37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 203400 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 6696 |
| 3 | 20230921 | 203300 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 4 | 20230921 | 203200 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 5 | 20230921 | 203100 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 6 | 20230921 | 203000 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 7 | 20230921 | 202900 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 8 | 20230921 | 202800 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 9 | 20230921 | 202700 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 10 | 20230921 | 202600 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 11 | 20230921 | 202500 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 12 | 20230921 | 202400 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 13 | 20230921 | 202300 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 14 | 20230921 | 202200 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 15 | 20230921 | 202100 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 16 | 20230921 | 202000 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 17 | 20230921 | 201900 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 18 | 20230921 | 201800 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 19 | 20230921 | 201700 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 20 | 20230921 | 201600 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 21 | 20230921 | 201500 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 22 | 20230921 | 201400 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 23 | 20230921 | 201300 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 24 | 20230921 | 201200 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 25 | 20230921 | 201100 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 26 | 20230921 | 201000 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 27 | 20230921 | 200900 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 28 | 20230921 | 200800 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 29 | 20230921 | 200700 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 30 | 20230921 | 200600 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 31 | 20230921 | 200500 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 32 | 20230921 | 200400 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 6696 |
| 33 | 20230921 | 200300 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 34 | 20230921 | 200200 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 35 | 20230921 | 200100 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 36 | 20230921 | 200000 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 37 | 20230921 | 195900 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 38 | 20230921 | 195800 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 39 | 20230921 | 195700 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 40 | 20230921 | 195600 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 41 | 20230921 | 195500 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 42 | 20230921 | 195400 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 43 | 20230921 | 195300 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 44 | 20230921 | 195200 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 45 | 20230921 | 195100 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 46 | 20230921 | 195000 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 47 | 20230921 | 194900 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 48 | 20230921 | 194800 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 49 | 20230921 | 194700 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 50 | 20230921 | 194600 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 51 | 20230921 | 194500 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 52 | 20230921 | 194400 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 53 | 20230921 | 194300 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 54 | 20230921 | 194200 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 55 | 20230921 | 194100 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 56 | 20230921 | 194000 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 57 | 20230921 | 193900 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 58 | 20230921 | 193800 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 59 | 20230921 | 193700 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 60 | 20230921 | 193600 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 61 | 20230921 | 193500 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 62 | 20230921 | 193400 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 6696 |
| 63 | 20230921 | 193300 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 64 | 20230921 | 193200 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 65 | 20230921 | 193100 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 66 | 20230921 | 193000 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 67 | 20230921 | 192900 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 68 | 20230921 | 192800 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 69 | 20230921 | 192700 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 70 | 20230921 | 192600 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 71 | 20230921 | 192500 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 72 | 20230921 | 192400 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 73 | 20230921 | 192300 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 74 | 20230921 | 192200 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 75 | 20230921 | 192100 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 76 | 20230921 | 192000 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 77 | 20230921 | 191900 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 78 | 20230921 | 191800 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 79 | 20230921 | 191700 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 80 | 20230921 | 191600 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 81 | 20230921 | 191500 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 82 | 20230921 | 191400 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 83 | 20230921 | 191300 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 84 | 20230921 | 191200 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 85 | 20230921 | 191100 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 86 | 20230921 | 191000 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 87 | 20230921 | 190900 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 88 | 20230921 | 190800 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 89 | 20230921 | 190700 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 90 | 20230921 | 190600 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 91 | 20230921 | 190500 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 92 | 20230921 | 190400 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 6696 |
| 93 | 20230921 | 190300 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 94 | 20230921 | 190200 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 95 | 20230921 | 190100 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 96 | 20230921 | 190000 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 97 | 20230921 | 185900 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 98 | 20230921 | 185800 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 99 | 20230921 | 185700 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 100 | 20230921 | 185600 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 101 | 20230921 | 185500 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 102 | 20230921 | 185400 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 103 | 20230921 | 185300 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 104 | 20230921 | 185200 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 105 | 20230921 | 185100 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 106 | 20230921 | 185000 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 107 | 20230921 | 184900 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 108 | 20230921 | 184800 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 109 | 20230921 | 184700 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 110 | 20230921 | 184600 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 111 | 20230921 | 184500 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 112 | 20230921 | 184400 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 113 | 20230921 | 184300 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 114 | 20230921 | 184200 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 115 | 20230921 | 184100 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 116 | 20230921 | 184000 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 117 | 20230921 | 183900 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 118 | 20230921 | 183800 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 119 | 20230921 | 183700 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 120 | 20230921 | 183600 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 121 | 20230921 | 183500 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 122 | 20230921 | 183400 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 6696 |
| 123 | 20230921 | 183300 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 124 | 20230921 | 183200 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 125 | 20230921 | 183100 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 126 | 20230921 | 183000 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 127 | 20230921 | 182900 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 128 | 20230921 | 182800 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 129 | 20230921 | 182700 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 130 | 20230921 | 182600 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 131 | 20230921 | 182500 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 132 | 20230921 | 182400 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 133 | 20230921 | 182300 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 134 | 20230921 | 182200 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 135 | 20230921 | 182100 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 136 | 20230921 | 182000 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 137 | 20230921 | 181900 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 138 | 20230921 | 181800 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 139 | 20230921 | 181700 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 140 | 20230921 | 181600 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 141 | 20230921 | 181500 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 142 | 20230921 | 181400 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 143 | 20230921 | 181300 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 144 | 20230921 | 181200 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 145 | 20230921 | 181100 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 146 | 20230921 | 181000 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 147 | 20230921 | 180900 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 148 | 20230921 | 180800 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 149 | 20230921 | 180700 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 150 | 20230921 | 180600 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 151 | 20230921 | 180500 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 152 | 20230921 | 180400 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 6696 |
| 153 | 20230921 | 180300 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 154 | 20230921 | 180200 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 155 | 20230921 | 180100 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 156 | 20230921 | 180000 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 157 | 20230921 | 175900 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 158 | 20230921 | 175800 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 159 | 20230921 | 175700 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 160 | 20230921 | 175600 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 161 | 20230921 | 175500 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 162 | 20230921 | 175400 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 163 | 20230921 | 175300 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 164 | 20230921 | 175200 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 165 | 20230921 | 175100 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 166 | 20230921 | 175000 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 167 | 20230921 | 174900 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 168 | 20230921 | 174800 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 169 | 20230921 | 174700 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 170 | 20230921 | 174600 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 171 | 20230921 | 174500 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 172 | 20230921 | 174400 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 173 | 20230921 | 174300 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 174 | 20230921 | 174200 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 175 | 20230921 | 174100 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 176 | 20230921 | 174000 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 177 | 20230921 | 173900 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 178 | 20230921 | 173800 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 179 | 20230921 | 173700 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 180 | 20230921 | 173600 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 181 | 20230921 | 173500 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 182 | 20230921 | 173400 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 6696 |
| 183 | 20230921 | 173300 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 184 | 20230921 | 173200 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 185 | 20230921 | 173100 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 186 | 20230921 | 173000 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 187 | 20230921 | 172900 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 188 | 20230921 | 172800 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 189 | 20230921 | 172700 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 190 | 20230921 | 172600 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 191 | 20230921 | 172500 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 192 | 20230921 | 172400 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 193 | 20230921 | 172300 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 194 | 20230921 | 172200 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 195 | 20230921 | 172100 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 196 | 20230921 | 172000 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 197 | 20230921 | 171900 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 198 | 20230921 | 171800 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 199 | 20230921 | 171700 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 200 | 20230921 | 171600 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 201 | 20230921 | 171500 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 202 | 20230921 | 171400 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 203 | 20230921 | 171300 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 204 | 20230921 | 171200 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 205 | 20230921 | 171100 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 206 | 20230921 | 171000 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 207 | 20230921 | 170900 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 208 | 20230921 | 170800 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 209 | 20230921 | 170700 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 210 | 20230921 | 170600 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 211 | 20230921 | 170500 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 212 | 20230921 | 170400 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 6696 |
| 213 | 20230921 | 170300 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 214 | 20230921 | 170200 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 215 | 20230921 | 170100 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 216 | 20230921 | 170000 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 217 | 20230921 | 165900 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 218 | 20230921 | 165800 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 219 | 20230921 | 165700 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 220 | 20230921 | 165600 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 221 | 20230921 | 165500 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 222 | 20230921 | 165400 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 223 | 20230921 | 165300 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 224 | 20230921 | 165200 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 225 | 20230921 | 165100 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 226 | 20230921 | 165000 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 227 | 20230921 | 164900 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 228 | 20230921 | 164800 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 229 | 20230921 | 164700 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 230 | 20230921 | 164600 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 231 | 20230921 | 164500 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 232 | 20230921 | 164400 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 233 | 20230921 | 164300 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 234 | 20230921 | 164200 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 235 | 20230921 | 164100 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 236 | 20230921 | 164000 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 237 | 20230921 | 163900 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 238 | 20230921 | 163800 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 239 | 20230921 | 163700 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 240 | 20230921 | 163600 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 241 | 20230921 | 163500 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 242 | 20230921 | 163400 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 6696 |
| 243 | 20230921 | 163300 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 244 | 20230921 | 163200 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 245 | 20230921 | 163100 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 246 | 20230921 | 163000 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 247 | 20230921 | 162900 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 248 | 20230921 | 162800 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 249 | 20230921 | 162700 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 250 | 20230921 | 162600 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 251 | 20230921 | 162500 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 252 | 20230921 | 162400 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 253 | 20230921 | 162300 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 254 | 20230921 | 162200 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 255 | 20230921 | 162100 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 256 | 20230921 | 162000 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 257 | 20230921 | 161900 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 258 | 20230921 | 161800 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 259 | 20230921 | 161700 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 260 | 20230921 | 161600 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 261 | 20230921 | 161500 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 262 | 20230921 | 161400 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 263 | 20230921 | 161300 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 264 | 20230921 | 161200 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 265 | 20230921 | 161100 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 266 | 20230921 | 161000 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 267 | 20230921 | 160900 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 268 | 20230921 | 160800 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 269 | 20230921 | 160700 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 270 | 20230921 | 160600 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 271 | 20230921 | 160500 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 272 | 20230921 | 160400 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 6696 |
| 273 | 20230921 | 160300 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 274 | 20230921 | 160200 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 275 | 20230921 | 160100 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 276 | 20230921 | 160000 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 277 | 20230921 | 155900 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 278 | 20230921 | 155800 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 279 | 20230921 | 155700 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 280 | 20230921 | 155600 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 281 | 20230921 | 155500 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 282 | 20230921 | 155400 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 283 | 20230921 | 155300 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 284 | 20230921 | 155200 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 285 | 20230921 | 155100 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 286 | 20230921 | 155000 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 287 | 20230921 | 154900 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 288 | 20230921 | 154800 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 289 | 20230921 | 154700 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 290 | 20230921 | 154600 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 291 | 20230921 | 154500 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 292 | 20230921 | 154400 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 293 | 20230921 | 154300 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 294 | 20230921 | 154200 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 295 | 20230921 | 154100 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 296 | 20230921 | 154000 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 297 | 20230921 | 153900 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 298 | 20230921 | 153800 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 299 | 20230921 | 153700 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 300 | 20230921 | 153600 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 301 | 20230921 | 153500 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 302 | 20230921 | 153400 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 6696 |
| 303 | 20230921 | 153300 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 304 | 20230921 | 153200 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 305 | 20230921 | 153100 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 306 | 20230921 | 153000 | 5659502390 | 19070 | 19070 | 19070 | 19070 | 6696 |
| 307 | 20230921 | 152900 | 5531809670 | 19070 | 19070 | 19070 | 19070 | 0 |
| 308 | 20230921 | 152800 | 5531809670 | 19070 | 19070 | 19070 | 19070 | 0 |
| 309 | 20230921 | 152700 | 5531809670 | 19070 | 19070 | 19070 | 19070 | 0 |
| 310 | 20230921 | 152600 | 5531809670 | 19070 | 19070 | 19070 | 19070 | 0 |
| 311 | 20230921 | 152500 | 5531809670 | 19070 | 19070 | 19070 | 19070 | 0 |
| 312 | 20230921 | 152400 | 5531809670 | 19070 | 19070 | 19070 | 19070 | 0 |
| 313 | 20230921 | 152300 | 5531809670 | 19070 | 19070 | 19070 | 19070 | 0 |
| 314 | 20230921 | 152200 | 5531809670 | 19070 | 19070 | 19070 | 19070 | 0 |
| 315 | 20230921 | 152100 | 5531809670 | 19070 | 19070 | 19070 | 19070 | 0 |
| 316 | 20230921 | 152000 | 5531809670 | 19070 | 19070 | 19070 | 19070 | 0 |
| 317 | 20230921 | 151900 | 5531809670 | 19070 | 19080 | 19080 | 19070 | 350 |
| 318 | 20230921 | 151800 | 5525133210 | 19080 | 19000 | 19090 | 19000 | 2842 |
| 319 | 20230921 | 151700 | 5471020320 | 19000 | 18990 | 19000 | 18990 | 847 |
| 320 | 20230921 | 151600 | 5454927730 | 18990 | 18980 | 18990 | 18980 | 1466 |
| 321 | 20230921 | 151500 | 5427092960 | 18980 | 18990 | 18990 | 18980 | 275 |
| 322 | 20230921 | 151400 | 5421871240 | 18990 | 18990 | 19000 | 18990 | 1456 |
| 323 | 20230921 | 151300 | 5394221200 | 18990 | 18980 | 18990 | 18970 | 1140 |
| 324 | 20230921 | 151200 | 5372581340 | 18970 | 18970 | 18970 | 18970 | 655 |
| 325 | 20230921 | 151100 | 5360155990 | 18970 | 18970 | 18980 | 18960 | 473 |
| 326 | 20230921 | 151000 | 5351184360 | 18970 | 18980 | 18980 | 18960 | 534 |
| 327 | 20230921 | 150900 | 5341055360 | 18980 | 18970 | 18990 | 18960 | 1863 |
| 328 | 20230921 | 150800 | 5305713560 | 18980 | 18980 | 18990 | 18980 | 586 |
| 329 | 20230921 | 150700 | 5294591270 | 18980 | 18990 | 18990 | 18980 | 296 |
| 330 | 20230921 | 150600 | 5288973170 | 18990 | 18970 | 18990 | 18970 | 2198 |
| 331 | 20230921 | 150500 | 5247254970 | 18970 | 18970 | 18980 | 18970 | 1084 |
| 332 | 20230921 | 150400 | 5226688210 | 18970 | 18970 | 18980 | 18970 | 1288 |
| 333 | 20230921 | 150300 | 5202254800 | 18980 | 18980 | 18980 | 18970 | 1050 |
| 334 | 20230921 | 150200 | 5182333460 | 18990 | 18990 | 18990 | 18980 | 322 |
| 335 | 20230921 | 150100 | 5176219520 | 18990 | 18990 | 19000 | 18980 | 209 |
| 336 | 20230921 | 150000 | 5172250900 | 19000 | 19000 | 19000 | 18970 | 395 |
| 337 | 20230921 | 145900 | 5164749490 | 18980 | 19000 | 19000 | 18970 | 1852 |
| 338 | 20230921 | 145800 | 5129595720 | 18990 | 19000 | 19000 | 18990 | 343 |
| 339 | 20230921 | 145700 | 5123081990 | 18990 | 18990 | 19000 | 18990 | 224 |
| 340 | 20230921 | 145600 | 5118827100 | 19000 | 19000 | 19010 | 19000 | 377 |
| 341 | 20230921 | 145500 | 5111663510 | 19010 | 19010 | 19010 | 19000 | 189 |
| 342 | 20230921 | 145400 | 5108071380 | 19020 | 19020 | 19020 | 19010 | 718 |
| 343 | 20230921 | 145300 | 5094419180 | 19020 | 19020 | 19030 | 19020 | 840 |
| 344 | 20230921 | 145200 | 5078442150 | 19030 | 19020 | 19030 | 19020 | 525 |
| 345 | 20230921 | 145100 | 5068454750 | 19020 | 19030 | 19030 | 19020 | 353 |
| 346 | 20230921 | 145000 | 5061738500 | 19030 | 19010 | 19030 | 19010 | 413 |
| 347 | 20230921 | 144900 | 5053883800 | 19020 | 19020 | 19030 | 19010 | 170 |
| 348 | 20230921 | 144800 | 5050650660 | 19020 | 19020 | 19020 | 19010 | 197 |
| 349 | 20230921 | 144700 | 5046904280 | 19020 | 19050 | 19050 | 19010 | 1012 |
| 350 | 20230921 | 144600 | 5027654840 | 19010 | 19000 | 19010 | 19000 | 1018 |
| 351 | 20230921 | 144500 | 5008311250 | 19000 | 19000 | 19000 | 18990 | 292 |
| 352 | 20230921 | 144400 | 5002763840 | 19000 | 18980 | 19000 | 18980 | 853 |
| 353 | 20230921 | 144300 | 4986564540 | 18980 | 18990 | 19000 | 18970 | 388 |
| 354 | 20230921 | 144200 | 4979200050 | 18990 | 18990 | 19000 | 18980 | 1021 |
| 355 | 20230921 | 144100 | 4959814320 | 18990 | 18980 | 18990 | 18970 | 834 |
| 356 | 20230921 | 144000 | 4943984110 | 18980 | 18990 | 18990 | 18970 | 676 |
| 357 | 20230921 | 143900 | 4931154260 | 18990 | 18990 | 18990 | 18970 | 1011 |
| 358 | 20230921 | 143800 | 4911966990 | 18990 | 19000 | 19000 | 18980 | 479 |
| 359 | 20230921 | 143700 | 4902870840 | 19000 | 19000 | 19010 | 18990 | 2833 |
| 360 | 20230921 | 143600 | 4849045130 | 18990 | 19000 | 19010 | 18990 | 637 |
| 361 | 20230921 | 143500 | 4836945490 | 19010 | 19000 | 19010 | 19000 | 271 |
| 362 | 20230921 | 143400 | 4831796000 | 19000 | 19000 | 19010 | 18990 | 1166 |
| 363 | 20230921 | 143300 | 4809644020 | 19010 | 19040 | 19040 | 18990 | 4492 |
| 364 | 20230921 | 143200 | 4724286040 | 19040 | 19050 | 19050 | 19010 | 2611 |
| 365 | 20230921 | 143100 | 4674628210 | 19050 | 19060 | 19070 | 19040 | 1002 |
| 366 | 20230921 | 143000 | 4655546230 | 19050 | 19060 | 19080 | 19050 | 743 |
| 367 | 20230921 | 142900 | 4641386590 | 19060 | 19070 | 19080 | 19050 | 3106 |
| 368 | 20230921 | 142800 | 4582192980 | 19070 | 19080 | 19090 | 19070 | 212 |
| 369 | 20230921 | 142700 | 4578148210 | 19080 | 19090 | 19090 | 19070 | 4231 |
| 370 | 20230921 | 142600 | 4497426670 | 19100 | 19100 | 19100 | 19080 | 2226 |
| 371 | 20230921 | 142500 | 4454937150 | 19100 | 19120 | 19120 | 19100 | 570 |
| 372 | 20230921 | 142400 | 4444050090 | 19120 | 19110 | 19120 | 19100 | 997 |
| 373 | 20230921 | 142300 | 4424996220 | 19100 | 19100 | 19100 | 19090 | 1237 |
| 374 | 20230921 | 142200 | 4401369630 | 19100 | 19090 | 19100 | 19090 | 515 |
| 375 | 20230921 | 142100 | 4391538270 | 19100 | 19100 | 19100 | 19090 | 93 |
| 376 | 20230921 | 142000 | 4389762490 | 19100 | 19110 | 19120 | 19090 | 1642 |
| 377 | 20230921 | 141900 | 4358398700 | 19110 | 19110 | 19110 | 19100 | 98 |
| 378 | 20230921 | 141800 | 4356526750 | 19110 | 19120 | 19120 | 19100 | 462 |
| 379 | 20230921 | 141700 | 4347701290 | 19110 | 19120 | 19120 | 19110 | 202 |
| 380 | 20230921 | 141600 | 4343840810 | 19120 | 19120 | 19120 | 19100 | 2012 |
| 381 | 20230921 | 141500 | 4305405310 | 19120 | 19110 | 19120 | 19110 | 852 |
| 382 | 20230921 | 141400 | 4289123410 | 19110 | 19120 | 19120 | 19110 | 723 |
| 383 | 20230921 | 141300 | 4275306490 | 19120 | 19120 | 19120 | 19110 | 243 |
| 384 | 20230921 | 141200 | 4270661610 | 19110 | 19110 | 19120 | 19110 | 404 |
| 385 | 20230921 | 141100 | 4262940860 | 19110 | 19120 | 19130 | 19110 | 260 |
| 386 | 20230921 | 141000 | 4257970000 | 19120 | 19130 | 19130 | 19120 | 342 |
| 387 | 20230921 | 140900 | 4251430710 | 19130 | 19120 | 19130 | 19120 | 307 |
| 388 | 20230921 | 140800 | 4245559420 | 19130 | 19140 | 19140 | 19130 | 3 |
| 389 | 20230921 | 140700 | 4245502020 | 19130 | 19150 | 19150 | 19130 | 3105 |
| 390 | 20230921 | 140600 | 4186073270 | 19150 | 19140 | 19160 | 19130 | 505 |
| 391 | 20230921 | 140500 | 4176403690 | 19140 | 19120 | 19140 | 19120 | 210 |
| 392 | 20230921 | 140400 | 4172387040 | 19120 | 19150 | 19160 | 19120 | 547 |
| 393 | 20230921 | 140300 | 4161922800 | 19150 | 19150 | 19160 | 19150 | 876 |
| 394 | 20230921 | 140200 | 4145147190 | 19160 | 19160 | 19170 | 19150 | 956 |
| 395 | 20230921 | 140100 | 4126831070 | 19170 | 19170 | 19170 | 19160 | 78 |
| 396 | 20230921 | 140000 | 4125336430 | 19160 | 19170 | 19170 | 19160 | 425 |
| 397 | 20230921 | 135900 | 4117190870 | 19170 | 19180 | 19180 | 19170 | 73 |
| 398 | 20230921 | 135800 | 4115791400 | 19180 | 19170 | 19180 | 19160 | 164 |
| 399 | 20230921 | 135700 | 4112647680 | 19180 | 19170 | 19180 | 19170 | 516 |
| 400 | 20230921 | 135600 | 4102754850 | 19180 | 19180 | 19180 | 19180 | 132 |
| 401 | 20230921 | 135500 | 4100223090 | 19180 | 19190 | 19200 | 19180 | 225 |
| 402 | 20230921 | 135400 | 4095906200 | 19190 | 19170 | 19190 | 19170 | 439 |
| 403 | 20230921 | 135300 | 4087486370 | 19180 | 19190 | 19210 | 19180 | 308 |
| 404 | 20230921 | 135200 | 4081576350 | 19190 | 19200 | 19210 | 19190 | 502 |
| 405 | 20230921 | 135100 | 4071940270 | 19200 | 19220 | 19220 | 19190 | 115 |
| 406 | 20230921 | 135000 | 4069732520 | 19220 | 19200 | 19220 | 19200 | 67 |
| 407 | 20230921 | 134900 | 4068445040 | 19220 | 19220 | 19220 | 19190 | 387 |
| 408 | 20230921 | 134800 | 4061015500 | 19220 | 19190 | 19220 | 19190 | 721 |
| 409 | 20230921 | 134700 | 4047170760 | 19200 | 19220 | 19220 | 19190 | 191 |
| 410 | 20230921 | 134600 | 4043505010 | 19200 | 19210 | 19220 | 19190 | 1149 |
| 411 | 20230921 | 134500 | 4021434500 | 19210 | 19200 | 19210 | 19200 | 105 |
| 412 | 20230921 | 134400 | 4019418280 | 19210 | 19210 | 19220 | 19210 | 73 |
| 413 | 20230921 | 134300 | 4018015930 | 19220 | 19210 | 19220 | 19210 | 57 |
| 414 | 20230921 | 134200 | 4016920850 | 19230 | 19230 | 19230 | 19190 | 72 |
| 415 | 20230921 | 134100 | 4015538170 | 19190 | 19220 | 19230 | 19190 | 276 |
| 416 | 20230921 | 134000 | 4010236180 | 19220 | 19230 | 19230 | 19220 | 663 |
| 417 | 20230921 | 133900 | 3997492980 | 19230 | 19240 | 19240 | 19220 | 1192 |
| 418 | 20230921 | 133800 | 3974582270 | 19230 | 19230 | 19230 | 19220 | 315 |
| 419 | 20230921 | 133700 | 3968526440 | 19230 | 19240 | 19240 | 19220 | 768 |
| 420 | 20230921 | 133600 | 3953764910 | 19240 | 19230 | 19240 | 19220 | 248 |
| 421 | 20230921 | 133500 | 3948995860 | 19240 | 19230 | 19240 | 19230 | 214 |
| 422 | 20230921 | 133400 | 3944880460 | 19240 | 19240 | 19240 | 19230 | 100 |
| 423 | 20230921 | 133300 | 3942957080 | 19240 | 19220 | 19240 | 19220 | 522 |
| 424 | 20230921 | 133200 | 3932920180 | 19220 | 19230 | 19230 | 19220 | 331 |
| 425 | 20230921 | 133100 | 3926558170 | 19240 | 19230 | 19240 | 19230 | 146 |
| 426 | 20230921 | 133000 | 3923749330 | 19230 | 19240 | 19240 | 19220 | 106 |
| 427 | 20230921 | 132900 | 3921710950 | 19240 | 19220 | 19240 | 19220 | 465 |
| 428 | 20230921 | 132800 | 3912771030 | 19220 | 19200 | 19220 | 19200 | 1363 |
| 429 | 20230921 | 132700 | 3886585400 | 19190 | 19170 | 19190 | 19170 | 1345 |
| 430 | 20230921 | 132600 | 3860777480 | 19170 | 19150 | 19180 | 19150 | 1112 |
| 431 | 20230921 | 132500 | 3839460670 | 19170 | 19160 | 19170 | 19150 | 671 |
| 432 | 20230921 | 132400 | 3826605840 | 19160 | 19170 | 19170 | 19160 | 797 |
| 433 | 20230921 | 132300 | 3811334290 | 19160 | 19160 | 19170 | 19160 | 605 |
| 434 | 20230921 | 132200 | 3799742360 | 19170 | 19170 | 19170 | 19170 | 517 |
| 435 | 20230921 | 132100 | 3789831470 | 19170 | 19160 | 19170 | 19160 | 998 |
| 436 | 20230921 | 132000 | 3770706230 | 19160 | 19180 | 19180 | 19160 | 1232 |
| 437 | 20230921 | 131900 | 3747089940 | 19170 | 19180 | 19180 | 19170 | 219 |
| 438 | 20230921 | 131800 | 3742891570 | 19180 | 19170 | 19190 | 19170 | 132 |
| 439 | 20230921 | 131700 | 3740359900 | 19180 | 19180 | 19180 | 19180 | 152 |
| 440 | 20230921 | 131600 | 3737444540 | 19170 | 19180 | 19180 | 19170 | 86 |
| 441 | 20230921 | 131500 | 3735795360 | 19180 | 19170 | 19190 | 19170 | 3595 |
| 442 | 20230921 | 131400 | 3666823630 | 19180 | 19180 | 19190 | 19180 | 227 |
| 443 | 20230921 | 131300 | 3662469720 | 19180 | 19180 | 19200 | 19180 | 162 |
| 444 | 20230921 | 131200 | 3659361030 | 19180 | 19210 | 19210 | 19180 | 282 |
| 445 | 20230921 | 131100 | 3653947640 | 19200 | 19210 | 19210 | 19200 | 46 |
| 446 | 20230921 | 131000 | 3653064280 | 19210 | 19210 | 19220 | 19210 | 212 |
| 447 | 20230921 | 130900 | 3648991650 | 19220 | 19180 | 19220 | 19180 | 950 |
| 448 | 20230921 | 130800 | 3630757680 | 19190 | 19190 | 19190 | 19190 | 70 |
| 449 | 20230921 | 130700 | 3629414380 | 19180 | 19180 | 19190 | 19180 | 42 |
| 450 | 20230921 | 130600 | 3628608670 | 19180 | 19180 | 19190 | 19180 | 239 |
| 451 | 20230921 | 130500 | 3624024330 | 19190 | 19190 | 19190 | 19190 | 0 |
| 452 | 20230921 | 130400 | 3624024330 | 19190 | 19190 | 19200 | 19180 | 3115 |
| 453 | 20230921 | 130300 | 3564221920 | 19200 | 19210 | 19210 | 19190 | 2147 |
| 454 | 20230921 | 130200 | 3523010470 | 19210 | 19200 | 19210 | 19200 | 576 |
| 455 | 20230921 | 130100 | 3511951230 | 19210 | 19220 | 19220 | 19210 | 1870 |
| 456 | 20230921 | 130000 | 3476020330 | 19230 | 19220 | 19230 | 19220 | 247 |
| 457 | 20230921 | 125900 | 3471272830 | 19220 | 19220 | 19230 | 19220 | 209 |
| 458 | 20230921 | 125800 | 3467255560 | 19230 | 19240 | 19240 | 19230 | 310 |
| 459 | 20230921 | 125700 | 3461294210 | 19230 | 19230 | 19240 | 19230 | 16 |
| 460 | 20230921 | 125600 | 3460986410 | 19240 | 19240 | 19240 | 19230 | 863 |
| 461 | 20230921 | 125500 | 3444390730 | 19240 | 19240 | 19240 | 19230 | 86 |
| 462 | 20230921 | 125400 | 3442736290 | 19240 | 19230 | 19240 | 19230 | 155 |
| 463 | 20230921 | 125300 | 3439755120 | 19240 | 19240 | 19240 | 19230 | 65 |
| 464 | 20230921 | 125200 | 3438504620 | 19240 | 19250 | 19250 | 19230 | 216 |
| 465 | 20230921 | 125100 | 3434349730 | 19240 | 19250 | 19250 | 19240 | 337 |
| 466 | 20230921 | 125000 | 3427865770 | 19250 | 19260 | 19260 | 19250 | 1103 |
| 467 | 20230921 | 124900 | 3406632900 | 19250 | 19260 | 19260 | 19250 | 278 |
| 468 | 20230921 | 124800 | 3401281220 | 19260 | 19260 | 19260 | 19260 | 5 |
| 469 | 20230921 | 124700 | 3401184920 | 19250 | 19260 | 19260 | 19250 | 401 |
| 470 | 20230921 | 124600 | 3393464470 | 19260 | 19260 | 19260 | 19260 | 139 |
| 471 | 20230921 | 124500 | 3390787330 | 19260 | 19250 | 19260 | 19250 | 78 |
| 472 | 20230921 | 124400 | 3389285160 | 19260 | 19260 | 19260 | 19260 | 62 |
| 473 | 20230921 | 124300 | 3388091040 | 19260 | 19250 | 19260 | 19250 | 397 |
| 474 | 20230921 | 124200 | 3380447670 | 19250 | 19250 | 19250 | 19240 | 90 |
| 475 | 20230921 | 124100 | 3378715880 | 19250 | 19240 | 19250 | 19240 | 13 |
| 476 | 20230921 | 124000 | 3378465670 | 19250 | 19250 | 19250 | 19250 | 0 |
| 477 | 20230921 | 123900 | 3378465670 | 19250 | 19250 | 19250 | 19240 | 113 |
| 478 | 20230921 | 123800 | 3376290810 | 19240 | 19250 | 19250 | 19230 | 427 |
| 479 | 20230921 | 123700 | 3368076500 | 19240 | 19240 | 19240 | 19240 | 100 |
| 480 | 20230921 | 123600 | 3366152500 | 19240 | 19250 | 19250 | 19240 | 290 |
| 481 | 20230921 | 123500 | 3360572770 | 19250 | 19250 | 19250 | 19240 | 168 |
| 482 | 20230921 | 123400 | 3357339090 | 19240 | 19250 | 19250 | 19240 | 270 |
| 483 | 20230921 | 123300 | 3352144250 | 19240 | 19240 | 19250 | 19240 | 214 |
| 484 | 20230921 | 123200 | 3348026840 | 19250 | 19240 | 19250 | 19240 | 43 |
| 485 | 20230921 | 123100 | 3347199380 | 19250 | 19250 | 19250 | 19250 | 129 |
| 486 | 20230921 | 123000 | 3344716130 | 19240 | 19250 | 19260 | 19240 | 336 |
| 487 | 20230921 | 122900 | 3338248210 | 19260 | 19260 | 19260 | 19260 | 30 |
| 488 | 20230921 | 122800 | 3337670410 | 19260 | 19260 | 19260 | 19250 | 75 |
| 489 | 20230921 | 122700 | 3336226430 | 19260 | 19260 | 19260 | 19250 | 296 |
| 490 | 20230921 | 122600 | 3330528150 | 19250 | 19250 | 19250 | 19250 | 204 |
| 491 | 20230921 | 122500 | 3326601150 | 19250 | 19250 | 19260 | 19250 | 87 |
| 492 | 20230921 | 122400 | 3324926240 | 19250 | 19280 | 19280 | 19250 | 948 |
| 493 | 20230921 | 122300 | 3306667550 | 19280 | 19280 | 19280 | 19280 | 14 |
| 494 | 20230921 | 122200 | 3306397630 | 19260 | 19230 | 19280 | 19230 | 604 |
| 495 | 20230921 | 122100 | 3294767690 | 19240 | 19240 | 19240 | 19240 | 140 |
| 496 | 20230921 | 122000 | 3292074090 | 19240 | 19250 | 19250 | 19240 | 50 |
| 497 | 20230921 | 121900 | 3291111970 | 19250 | 19230 | 19250 | 19230 | 29 |
| 498 | 20230921 | 121800 | 3290553960 | 19250 | 19240 | 19250 | 19230 | 291 |
| 499 | 20230921 | 121700 | 3284955340 | 19240 | 19250 | 19250 | 19240 | 975 |
| 500 | 20230921 | 121600 | 3266196300 | 19240 | 19250 | 19260 | 19240 | 176 |
| 501 | 20230921 | 121500 | 3262808390 | 19240 | 19260 | 19260 | 19240 | 677 |
| 502 | 20230921 | 121400 | 3249777060 | 19260 | 19240 | 19260 | 19240 | 135 |
| 503 | 20230921 | 121300 | 3247178400 | 19240 | 19260 | 19260 | 19240 | 148 |
| 504 | 20230921 | 121200 | 3244330620 | 19260 | 19250 | 19260 | 19240 | 787 |
| 505 | 20230921 | 121100 | 3229180250 | 19250 | 19240 | 19250 | 19240 | 222 |
| 506 | 20230921 | 121000 | 3224908810 | 19250 | 19240 | 19250 | 19240 | 1183 |
| 507 | 20230921 | 120900 | 3202146720 | 19250 | 19250 | 19250 | 19250 | 10 |
| 508 | 20230921 | 120800 | 3201954220 | 19240 | 19240 | 19250 | 19240 | 166 |
| 509 | 20230921 | 120700 | 3198760180 | 19240 | 19240 | 19250 | 19240 | 417 |
| 510 | 20230921 | 120600 | 3190733950 | 19250 | 19250 | 19250 | 19240 | 332 |
| 511 | 20230921 | 120500 | 3184345950 | 19240 | 19240 | 19250 | 19240 | 239 |
| 512 | 20230921 | 120400 | 3179746290 | 19240 | 19250 | 19250 | 19240 | 345 |
| 513 | 20230921 | 120300 | 3173108200 | 19250 | 19240 | 19250 | 19240 | 123 |
| 514 | 20230921 | 120200 | 3170740570 | 19240 | 19250 | 19250 | 19240 | 17 |
| 515 | 20230921 | 120100 | 3170413450 | 19250 | 19260 | 19260 | 19250 | 187 |
| 516 | 20230921 | 120000 | 3166813530 | 19260 | 19260 | 19260 | 19250 | 168 |
| 517 | 20230921 | 115900 | 3163578250 | 19260 | 19260 | 19260 | 19260 | 94 |
| 518 | 20230921 | 115800 | 3161767810 | 19260 | 19250 | 19260 | 19250 | 68 |
| 519 | 20230921 | 115700 | 3160458790 | 19250 | 19260 | 19270 | 19250 | 98 |
| 520 | 20230921 | 115600 | 3158571460 | 19260 | 19260 | 19270 | 19260 | 81 |
| 521 | 20230921 | 115500 | 3157011350 | 19260 | 19250 | 19260 | 19250 | 62 |
| 522 | 20230921 | 115400 | 3155817810 | 19260 | 19280 | 19280 | 19250 | 47 |
| 523 | 20230921 | 115300 | 3154912810 | 19260 | 19280 | 19280 | 19250 | 168 |
| 524 | 20230921 | 115200 | 3151677060 | 19260 | 19280 | 19280 | 19250 | 202 |
| 525 | 20230921 | 115100 | 3147787460 | 19270 | 19290 | 19290 | 19270 | 73 |
| 526 | 20230921 | 115000 | 3146380420 | 19290 | 19300 | 19300 | 19290 | 33 |
| 527 | 20230921 | 114900 | 3145743630 | 19290 | 19280 | 19290 | 19280 | 289 |
| 528 | 20230921 | 114800 | 3140169640 | 19280 | 19250 | 19280 | 19250 | 597 |
| 529 | 20230921 | 114700 | 3128670630 | 19260 | 19270 | 19270 | 19260 | 111 |
| 530 | 20230921 | 114600 | 3126532610 | 19270 | 19270 | 19270 | 19260 | 500 |
| 531 | 20230921 | 114500 | 3116899610 | 19280 | 19280 | 19280 | 19270 | 319 |
| 532 | 20230921 | 114400 | 3110752300 | 19280 | 19280 | 19280 | 19270 | 42 |
| 533 | 20230921 | 114300 | 3109942910 | 19270 | 19280 | 19280 | 19270 | 58 |
| 534 | 20230921 | 114200 | 3108825000 | 19270 | 19270 | 19270 | 19270 | 162 |
| 535 | 20230921 | 114100 | 3105703260 | 19260 | 19270 | 19280 | 19260 | 249 |
| 536 | 20230921 | 114000 | 3100905030 | 19280 | 19300 | 19300 | 19280 | 82 |
| 537 | 20230921 | 113900 | 3099323720 | 19300 | 19280 | 19300 | 19280 | 74 |
| 538 | 20230921 | 113800 | 3097896640 | 19280 | 19300 | 19300 | 19280 | 58 |
| 539 | 20230921 | 113700 | 3096777400 | 19300 | 19300 | 19300 | 19250 | 455 |
| 540 | 20230921 | 113600 | 3088012380 | 19300 | 19300 | 19310 | 19300 | 264 |
| 541 | 20230921 | 113500 | 3082917030 | 19310 | 19310 | 19310 | 19300 | 62 |
| 542 | 20230921 | 113400 | 3081720180 | 19300 | 19300 | 19310 | 19300 | 19 |
| 543 | 20230921 | 113300 | 3081353430 | 19300 | 19260 | 19310 | 19260 | 443 |
| 544 | 20230921 | 113200 | 3072814780 | 19260 | 19250 | 19260 | 19250 | 143 |
| 545 | 20230921 | 113100 | 3070060820 | 19260 | 19260 | 19260 | 19260 | 5 |
| 546 | 20230921 | 113000 | 3069964520 | 19250 | 19290 | 19300 | 19250 | 1130 |
| 547 | 20230921 | 112900 | 3048183850 | 19290 | 19290 | 19300 | 19290 | 70 |
| 548 | 20230921 | 112800 | 3046833330 | 19300 | 19290 | 19300 | 19290 | 142 |
| 549 | 20230921 | 112700 | 3044093990 | 19290 | 19290 | 19320 | 19290 | 372 |
| 550 | 20230921 | 112600 | 3036917850 | 19310 | 19310 | 19310 | 19290 | 158 |
| 551 | 20230921 | 112500 | 3033869310 | 19300 | 19290 | 19300 | 19290 | 145 |
| 552 | 20230921 | 112400 | 3031071010 | 19290 | 19300 | 19300 | 19290 | 391 |
| 553 | 20230921 | 112300 | 3023528160 | 19300 | 19300 | 19310 | 19300 | 493 |
| 554 | 20230921 | 112200 | 3014013190 | 19300 | 19320 | 19320 | 19300 | 142 |
| 555 | 20230921 | 112100 | 3011271270 | 19320 | 19320 | 19320 | 19300 | 94 |
| 556 | 20230921 | 112000 | 3009456060 | 19320 | 19300 | 19320 | 19290 | 706 |
| 557 | 20230921 | 111900 | 2995827110 | 19300 | 19270 | 19300 | 19270 | 531 |
| 558 | 20230921 | 111800 | 2985584060 | 19270 | 19270 | 19280 | 19270 | 258 |
| 559 | 20230921 | 111700 | 2980612330 | 19260 | 19250 | 19270 | 19250 | 319 |
| 560 | 20230921 | 111600 | 2974467310 | 19260 | 19260 | 19260 | 19250 | 89 |
| 561 | 20230921 | 111500 | 2972753460 | 19260 | 19270 | 19280 | 19250 | 58 |
| 562 | 20230921 | 111400 | 2971636420 | 19270 | 19260 | 19270 | 19250 | 200 |
| 563 | 20230921 | 111300 | 2967784220 | 19260 | 19250 | 19260 | 19250 | 383 |
| 564 | 20230921 | 111200 | 2960410290 | 19250 | 19210 | 19250 | 19200 | 501 |
| 565 | 20230921 | 111100 | 2950775590 | 19210 | 19190 | 19210 | 19170 | 876 |
| 566 | 20230921 | 111000 | 2933966240 | 19180 | 19170 | 19190 | 19160 | 1556 |
| 567 | 20230921 | 110900 | 2904140740 | 19160 | 19160 | 19170 | 19160 | 178 |
| 568 | 20230921 | 110800 | 2900729960 | 19160 | 19170 | 19170 | 19160 | 384 |
| 569 | 20230921 | 110700 | 2893372330 | 19160 | 19160 | 19170 | 19160 | 419 |
| 570 | 20230921 | 110600 | 2885343190 | 19160 | 19170 | 19170 | 19160 | 315 |
| 571 | 20230921 | 110500 | 2879307560 | 19170 | 19170 | 19170 | 19170 | 23 |
| 572 | 20230921 | 110400 | 2878866650 | 19170 | 19170 | 19190 | 19160 | 212 |
| 573 | 20230921 | 110300 | 2874804400 | 19160 | 19190 | 19190 | 19160 | 1771 |
| 574 | 20230921 | 110200 | 2840844440 | 19200 | 19170 | 19200 | 19170 | 421 |
| 575 | 20230921 | 110100 | 2832772310 | 19170 | 19190 | 19200 | 19170 | 1054 |
| 576 | 20230921 | 110000 | 2812562880 | 19190 | 19190 | 19190 | 19180 | 150 |
| 577 | 20230921 | 105900 | 2809684740 | 19200 | 19230 | 19230 | 19200 | 1435 |
| 578 | 20230921 | 105800 | 2782125950 | 19220 | 19230 | 19230 | 19220 | 143 |
| 579 | 20230921 | 105700 | 2779377300 | 19220 | 19230 | 19230 | 19220 | 381 |
| 580 | 20230921 | 105600 | 2772051820 | 19240 | 19230 | 19240 | 19230 | 367 |
| 581 | 20230921 | 105500 | 2764994030 | 19240 | 19230 | 19240 | 19230 | 152 |
| 582 | 20230921 | 105400 | 2762070950 | 19240 | 19240 | 19240 | 19230 | 59 |
| 583 | 20230921 | 105300 | 2760935870 | 19230 | 19240 | 19250 | 19210 | 669 |
| 584 | 20230921 | 105200 | 2748064480 | 19210 | 19190 | 19250 | 19190 | 253 |
| 585 | 20230921 | 105100 | 2743208380 | 19190 | 19190 | 19190 | 19170 | 235 |
| 586 | 20230921 | 105000 | 2738701970 | 19190 | 19270 | 19270 | 19190 | 382 |
| 587 | 20230921 | 104900 | 2731348790 | 19270 | 19160 | 19270 | 19160 | 2216 |
| 588 | 20230921 | 104800 | 2688778760 | 19170 | 19190 | 19190 | 19170 | 281 |
| 589 | 20230921 | 104700 | 2683390490 | 19190 | 19160 | 19200 | 19150 | 315 |
| 590 | 20230921 | 104600 | 2677349990 | 19170 | 19190 | 19200 | 19160 | 130 |
| 591 | 20230921 | 104500 | 2674857520 | 19160 | 19150 | 19200 | 19150 | 461 |
| 592 | 20230921 | 104400 | 2666026020 | 19150 | 19140 | 19200 | 19140 | 889 |
| 593 | 20230921 | 104300 | 2649000200 | 19140 | 19110 | 19140 | 19110 | 119 |
| 594 | 20230921 | 104200 | 2646722790 | 19110 | 19120 | 19140 | 19110 | 171 |
| 595 | 20230921 | 104100 | 2643454440 | 19110 | 19130 | 19140 | 19090 | 4345 |
| 596 | 20230921 | 104000 | 2560433920 | 19140 | 19140 | 19140 | 19130 | 56 |
| 597 | 20230921 | 103900 | 2559362210 | 19140 | 19140 | 19140 | 19140 | 173 |
| 598 | 20230921 | 103800 | 2556050990 | 19140 | 19140 | 19150 | 19130 | 200 |
| 599 | 20230921 | 103700 | 2552223110 | 19140 | 19150 | 19150 | 19110 | 1414 |
| 600 | 20230921 | 103600 | 2525188360 | 19140 | 19150 | 19150 | 19130 | 103 |
| 601 | 20230921 | 103500 | 2523215960 | 19120 | 19120 | 19150 | 19120 | 115 |
| 602 | 20230921 | 103400 | 2521016950 | 19120 | 19100 | 19120 | 19100 | 1355 |
| 603 | 20230921 | 103300 | 2495120740 | 19110 | 19090 | 19110 | 19090 | 252 |
| 604 | 20230921 | 103200 | 2490307440 | 19100 | 19100 | 19110 | 19090 | 1167 |
| 605 | 20230921 | 103100 | 2468018980 | 19100 | 19090 | 19100 | 19090 | 31 |
| 606 | 20230921 | 103000 | 2467427130 | 19100 | 19110 | 19110 | 19090 | 447 |
| 607 | 20230921 | 102900 | 2458890380 | 19110 | 19100 | 19110 | 19090 | 526 |
| 608 | 20230921 | 102800 | 2448843790 | 19100 | 19090 | 19100 | 19090 | 665 |
| 609 | 20230921 | 102700 | 2436143670 | 19100 | 19100 | 19100 | 19090 | 723 |
| 610 | 20230921 | 102600 | 2422340980 | 19090 | 19100 | 19100 | 19090 | 546 |
| 611 | 20230921 | 102500 | 2411917010 | 19090 | 19090 | 19100 | 19090 | 1425 |
| 612 | 20230921 | 102400 | 2384711290 | 19090 | 19100 | 19110 | 19090 | 1050 |
| 613 | 20230921 | 102300 | 2364656720 | 19110 | 19120 | 19120 | 19100 | 2062 |
| 614 | 20230921 | 102200 | 2325268890 | 19110 | 19130 | 19130 | 19110 | 1018 |
| 615 | 20230921 | 102100 | 2305810180 | 19120 | 19130 | 19130 | 19120 | 308 |
| 616 | 20230921 | 102000 | 2299920250 | 19120 | 19130 | 19160 | 19120 | 211 |
| 617 | 20230921 | 101900 | 2295885400 | 19130 | 19150 | 19160 | 19130 | 237 |
| 618 | 20230921 | 101800 | 2291347370 | 19140 | 19120 | 19140 | 19120 | 165 |
| 619 | 20230921 | 101700 | 2288191090 | 19110 | 19110 | 19110 | 19100 | 1328 |
| 620 | 20230921 | 101600 | 2262813100 | 19110 | 19160 | 19160 | 19110 | 4996 |
| 621 | 20230921 | 101500 | 2167235820 | 19160 | 19160 | 19160 | 19150 | 251 |
| 622 | 20230921 | 101400 | 2162427290 | 19160 | 19150 | 19170 | 19150 | 71 |
| 623 | 20230921 | 101300 | 2161066970 | 19160 | 19160 | 19160 | 19150 | 418 |
| 624 | 20230921 | 101200 | 2153060890 | 19150 | 19150 | 19170 | 19150 | 222 |
| 625 | 20230921 | 101100 | 2148808620 | 19150 | 19150 | 19160 | 19150 | 245 |
| 626 | 20230921 | 101000 | 2144116800 | 19160 | 19160 | 19160 | 19150 | 328 |
| 627 | 20230921 | 100900 | 2137832530 | 19160 | 19170 | 19170 | 19150 | 294 |
| 628 | 20230921 | 100800 | 2132200900 | 19160 | 19150 | 19160 | 19150 | 2017 |
| 629 | 20230921 | 100700 | 2093574850 | 19160 | 19160 | 19160 | 19150 | 672 |
| 630 | 20230921 | 100600 | 2080702330 | 19170 | 19170 | 19170 | 19160 | 306 |
| 631 | 20230921 | 100500 | 2074838810 | 19170 | 19150 | 19170 | 19150 | 136 |
| 632 | 20230921 | 100400 | 2072232990 | 19160 | 19160 | 19160 | 19160 | 191 |
| 633 | 20230921 | 100300 | 2068573430 | 19150 | 19160 | 19180 | 19150 | 1054 |
| 634 | 20230921 | 100200 | 2048383630 | 19160 | 19160 | 19180 | 19150 | 1584 |
| 635 | 20230921 | 100100 | 2018025720 | 19170 | 19160 | 19170 | 19160 | 126 |
| 636 | 20230921 | 100000 | 2015611250 | 19180 | 19180 | 19190 | 19160 | 772 |
| 637 | 20230921 | 095900 | 2000807800 | 19180 | 19190 | 19190 | 19150 | 1653 |
| 638 | 20230921 | 095800 | 1969131620 | 19180 | 19190 | 19190 | 19180 | 101 |
| 639 | 20230921 | 095700 | 1967193510 | 19190 | 19190 | 19190 | 19170 | 461 |
| 640 | 20230921 | 095600 | 1958350510 | 19180 | 19180 | 19180 | 19180 | 37 |
| 641 | 20230921 | 095500 | 1957640850 | 19180 | 19230 | 19230 | 19180 | 837 |
| 642 | 20230921 | 095400 | 1941575710 | 19230 | 19210 | 19250 | 19180 | 89 |
| 643 | 20230921 | 095300 | 1939867410 | 19220 | 19180 | 19220 | 19170 | 1707 |
| 644 | 20230921 | 095200 | 1907105180 | 19170 | 19180 | 19180 | 19170 | 239 |
| 645 | 20230921 | 095100 | 1902522240 | 19180 | 19200 | 19200 | 19180 | 401 |
| 646 | 20230921 | 095000 | 1894829460 | 19200 | 19230 | 19230 | 19200 | 582 |
| 647 | 20230921 | 094900 | 1883645580 | 19230 | 19250 | 19250 | 19220 | 63 |
| 648 | 20230921 | 094800 | 1882434140 | 19210 | 19270 | 19270 | 19200 | 2481 |
| 649 | 20230921 | 094700 | 1834759990 | 19270 | 19230 | 19270 | 19170 | 1037 |
| 650 | 20230921 | 094600 | 1814853340 | 19230 | 19200 | 19230 | 19200 | 810 |
| 651 | 20230921 | 094500 | 1799289630 | 19190 | 19230 | 19230 | 19190 | 153 |
| 652 | 20230921 | 094400 | 1796349380 | 19220 | 19210 | 19230 | 19200 | 182 |
| 653 | 20230921 | 094300 | 1792852430 | 19210 | 19270 | 19270 | 19210 | 1563 |
| 654 | 20230921 | 094200 | 1762753640 | 19270 | 19270 | 19270 | 19260 | 101 |
| 655 | 20230921 | 094100 | 1760807480 | 19260 | 19250 | 19330 | 19250 | 1091 |
| 656 | 20230921 | 094000 | 1739790320 | 19260 | 19360 | 19360 | 19250 | 855 |
| 657 | 20230921 | 093900 | 1723319820 | 19310 | 19230 | 19380 | 19200 | 1775 |
| 658 | 20230921 | 093800 | 1689066660 | 19200 | 19140 | 19230 | 19140 | 876 |
| 659 | 20230921 | 093700 | 1672257030 | 19200 | 19160 | 19200 | 19130 | 736 |
| 660 | 20230921 | 093600 | 1658149730 | 19140 | 19110 | 19160 | 19110 | 364 |
| 661 | 20230921 | 093500 | 1651186530 | 19120 | 19180 | 19180 | 19120 | 69 |
| 662 | 20230921 | 093400 | 1649867190 | 19110 | 19150 | 19150 | 19090 | 3348 |
| 663 | 20230921 | 093300 | 1585895870 | 19150 | 19170 | 19170 | 19140 | 100 |
| 664 | 20230921 | 093200 | 1583980330 | 19180 | 19110 | 19180 | 19110 | 945 |
| 665 | 20230921 | 093100 | 1565890540 | 19110 | 19090 | 19180 | 19090 | 23914 |
| 666 | 20230921 | 093000 | 1108886460 | 19090 | 19110 | 19110 | 19090 | 3177 |
| 667 | 20230921 | 092900 | 1048201120 | 19120 | 19120 | 19130 | 19110 | 437 |
| 668 | 20230921 | 092800 | 1039846140 | 19130 | 19110 | 19130 | 19110 | 1188 |
| 669 | 20230921 | 092700 | 1017139830 | 19110 | 19120 | 19120 | 19100 | 1397 |
| 670 | 20230921 | 092600 | 990441960 | 19120 | 19140 | 19150 | 19110 | 2421 |
| 671 | 20230921 | 092500 | 944135830 | 19150 | 19210 | 19210 | 19150 | 9362 |
| 672 | 20230921 | 092400 | 764531320 | 19210 | 19220 | 19220 | 19210 | 2696 |
| 673 | 20230921 | 092300 | 712735300 | 19220 | 19240 | 19240 | 19210 | 239 |
| 674 | 20230921 | 092200 | 708142970 | 19240 | 19240 | 19240 | 19210 | 3300 |
| 675 | 20230921 | 092100 | 644708490 | 19240 | 19280 | 19280 | 19240 | 2803 |
| 676 | 20230921 | 092000 | 590711240 | 19280 | 19290 | 19290 | 19280 | 145 |
| 677 | 20230921 | 091900 | 587915550 | 19290 | 19290 | 19300 | 19270 | 651 |
| 678 | 20230921 | 091800 | 575364290 | 19280 | 19280 | 19290 | 19280 | 938 |
| 679 | 20230921 | 091700 | 557279640 | 19280 | 19280 | 19280 | 19270 | 597 |
| 680 | 20230921 | 091600 | 545771630 | 19280 | 19300 | 19330 | 19270 | 1988 |
| 681 | 20230921 | 091500 | 507424590 | 19300 | 19300 | 19310 | 19290 | 2781 |
| 682 | 20230921 | 091400 | 453751990 | 19310 | 19320 | 19340 | 19310 | 391 |
| 683 | 20230921 | 091300 | 446200250 | 19320 | 19300 | 19320 | 19300 | 855 |
| 684 | 20230921 | 091200 | 429697970 | 19300 | 19300 | 19300 | 19280 | 2059 |
| 685 | 20230921 | 091100 | 389973660 | 19310 | 19390 | 19390 | 19310 | 2977 |
| 686 | 20230921 | 091000 | 332390680 | 19390 | 19390 | 19390 | 19320 | 362 |
| 687 | 20230921 | 090900 | 325395910 | 19310 | 19300 | 19400 | 19300 | 426 |
| 688 | 20230921 | 090800 | 317165510 | 19410 | 19270 | 19410 | 19270 | 2777 |
| 689 | 20230921 | 090700 | 263472890 | 19320 | 19270 | 19320 | 19260 | 677 |
| 690 | 20230921 | 090600 | 250407110 | 19260 | 19270 | 19310 | 19260 | 238 |
| 691 | 20230921 | 090500 | 245821090 | 19240 | 19280 | 19330 | 19240 | 1394 |
| 692 | 20230921 | 090400 | 218963200 | 19270 | 19300 | 19330 | 19260 | 951 |
| 693 | 20230921 | 090300 | 200607300 | 19300 | 19230 | 19300 | 19230 | 1836 |
| 694 | 20230921 | 090200 | 165259950 | 19130 | 19130 | 19240 | 19120 | 1454 |
| 695 | 20230921 | 090100 | 137445720 | 19200 | 19190 | 19200 | 19110 | 4706 |
| 696 | 20230921 | 090000 | 47316920 | 19200 | 19240 | 19240 | 19180 | 2455 |