37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 203700 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 2795 |
| 3 | 20231016 | 203600 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 4 | 20231016 | 203500 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 5 | 20231016 | 203400 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 6 | 20231016 | 203300 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 7 | 20231016 | 203200 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 8 | 20231016 | 203100 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 9 | 20231016 | 203000 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 10 | 20231016 | 202900 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 11 | 20231016 | 202800 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 12 | 20231016 | 202700 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 13 | 20231016 | 202600 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 14 | 20231016 | 202500 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 15 | 20231016 | 202400 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 16 | 20231016 | 202300 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 17 | 20231016 | 202200 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 18 | 20231016 | 202100 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 19 | 20231016 | 202000 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 20 | 20231016 | 201900 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 21 | 20231016 | 201800 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 22 | 20231016 | 201700 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 23 | 20231016 | 201600 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 24 | 20231016 | 201500 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 25 | 20231016 | 201400 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 26 | 20231016 | 201300 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 27 | 20231016 | 201200 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 28 | 20231016 | 201100 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 29 | 20231016 | 201000 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 30 | 20231016 | 200900 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 31 | 20231016 | 200800 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 32 | 20231016 | 200700 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 2795 |
| 33 | 20231016 | 200600 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 34 | 20231016 | 200500 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 35 | 20231016 | 200400 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 36 | 20231016 | 200300 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 37 | 20231016 | 200200 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 38 | 20231016 | 200100 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 39 | 20231016 | 200000 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 40 | 20231016 | 195900 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 41 | 20231016 | 195800 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 42 | 20231016 | 195700 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 43 | 20231016 | 195600 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 44 | 20231016 | 195500 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 45 | 20231016 | 195400 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 46 | 20231016 | 195300 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 47 | 20231016 | 195200 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 48 | 20231016 | 195100 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 49 | 20231016 | 195000 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 50 | 20231016 | 194900 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 51 | 20231016 | 194800 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 52 | 20231016 | 194700 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 53 | 20231016 | 194600 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 54 | 20231016 | 194500 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 55 | 20231016 | 194400 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 56 | 20231016 | 194300 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 57 | 20231016 | 194200 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 58 | 20231016 | 194100 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 59 | 20231016 | 194000 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 60 | 20231016 | 193900 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 61 | 20231016 | 193800 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 62 | 20231016 | 193700 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 2795 |
| 63 | 20231016 | 193600 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 64 | 20231016 | 193500 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 65 | 20231016 | 193400 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 66 | 20231016 | 193300 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 67 | 20231016 | 193200 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 68 | 20231016 | 193100 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 69 | 20231016 | 193000 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 70 | 20231016 | 192900 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 71 | 20231016 | 192800 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 72 | 20231016 | 192700 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 73 | 20231016 | 192600 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 74 | 20231016 | 192500 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 75 | 20231016 | 192400 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 76 | 20231016 | 192300 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 77 | 20231016 | 192200 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 78 | 20231016 | 192100 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 79 | 20231016 | 192000 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 80 | 20231016 | 191900 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 81 | 20231016 | 191800 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 82 | 20231016 | 191700 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 83 | 20231016 | 191600 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 84 | 20231016 | 191500 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 85 | 20231016 | 191400 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 86 | 20231016 | 191300 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 87 | 20231016 | 191200 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 88 | 20231016 | 191100 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 89 | 20231016 | 191000 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 90 | 20231016 | 190900 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 91 | 20231016 | 190800 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 92 | 20231016 | 190700 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 2795 |
| 93 | 20231016 | 190600 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 94 | 20231016 | 190500 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 95 | 20231016 | 190400 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 96 | 20231016 | 190300 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 97 | 20231016 | 190200 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 98 | 20231016 | 190100 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 99 | 20231016 | 190000 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 100 | 20231016 | 185900 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 101 | 20231016 | 185800 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 102 | 20231016 | 185700 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 103 | 20231016 | 185600 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 104 | 20231016 | 185500 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 105 | 20231016 | 185400 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 106 | 20231016 | 185300 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 107 | 20231016 | 185200 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 108 | 20231016 | 185100 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 109 | 20231016 | 185000 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 110 | 20231016 | 184900 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 111 | 20231016 | 184800 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 112 | 20231016 | 184700 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 113 | 20231016 | 184600 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 114 | 20231016 | 184500 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 115 | 20231016 | 184400 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 116 | 20231016 | 184300 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 117 | 20231016 | 184200 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 118 | 20231016 | 184100 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 119 | 20231016 | 184000 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 120 | 20231016 | 183900 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 121 | 20231016 | 183800 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 122 | 20231016 | 183700 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 2795 |
| 123 | 20231016 | 183600 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 124 | 20231016 | 183500 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 125 | 20231016 | 183400 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 126 | 20231016 | 183300 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 127 | 20231016 | 183200 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 128 | 20231016 | 183100 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 129 | 20231016 | 183000 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 130 | 20231016 | 182900 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 131 | 20231016 | 182800 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 132 | 20231016 | 182700 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 133 | 20231016 | 182600 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 134 | 20231016 | 182500 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 135 | 20231016 | 182400 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 136 | 20231016 | 182300 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 137 | 20231016 | 182200 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 138 | 20231016 | 182100 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 139 | 20231016 | 182000 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 140 | 20231016 | 181900 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 141 | 20231016 | 181800 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 142 | 20231016 | 181700 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 143 | 20231016 | 181600 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 144 | 20231016 | 181500 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 145 | 20231016 | 181400 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 146 | 20231016 | 181300 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 147 | 20231016 | 181200 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 148 | 20231016 | 181100 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 149 | 20231016 | 181000 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 150 | 20231016 | 180900 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 151 | 20231016 | 180800 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 152 | 20231016 | 180700 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 2795 |
| 153 | 20231016 | 180600 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 154 | 20231016 | 180500 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 155 | 20231016 | 180400 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 156 | 20231016 | 180300 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 157 | 20231016 | 180200 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 158 | 20231016 | 180100 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 159 | 20231016 | 180000 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 160 | 20231016 | 175900 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 161 | 20231016 | 175800 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 162 | 20231016 | 175700 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 163 | 20231016 | 175600 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 164 | 20231016 | 175500 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 165 | 20231016 | 175400 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 166 | 20231016 | 175300 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 167 | 20231016 | 175200 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 168 | 20231016 | 175100 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 169 | 20231016 | 175000 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 170 | 20231016 | 174900 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 171 | 20231016 | 174800 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 172 | 20231016 | 174700 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 173 | 20231016 | 174600 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 174 | 20231016 | 174500 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 175 | 20231016 | 174400 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 176 | 20231016 | 174300 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 177 | 20231016 | 174200 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 178 | 20231016 | 174100 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 179 | 20231016 | 174000 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 180 | 20231016 | 173900 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 181 | 20231016 | 173800 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 182 | 20231016 | 173700 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 2795 |
| 183 | 20231016 | 173600 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 184 | 20231016 | 173500 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 185 | 20231016 | 173400 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 186 | 20231016 | 173300 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 187 | 20231016 | 173200 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 188 | 20231016 | 173100 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 189 | 20231016 | 173000 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 190 | 20231016 | 172900 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 191 | 20231016 | 172800 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 192 | 20231016 | 172700 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 193 | 20231016 | 172600 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 194 | 20231016 | 172500 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 195 | 20231016 | 172400 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 196 | 20231016 | 172300 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 197 | 20231016 | 172200 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 198 | 20231016 | 172100 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 199 | 20231016 | 172000 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 200 | 20231016 | 171900 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 201 | 20231016 | 171800 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 202 | 20231016 | 171700 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 203 | 20231016 | 171600 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 204 | 20231016 | 171500 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 205 | 20231016 | 171400 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 206 | 20231016 | 171300 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 207 | 20231016 | 171200 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 208 | 20231016 | 171100 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 209 | 20231016 | 171000 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 210 | 20231016 | 170900 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 211 | 20231016 | 170800 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 212 | 20231016 | 170700 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 2795 |
| 213 | 20231016 | 170600 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 214 | 20231016 | 170500 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 215 | 20231016 | 170400 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 216 | 20231016 | 170300 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 217 | 20231016 | 170200 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 218 | 20231016 | 170100 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 219 | 20231016 | 170000 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 220 | 20231016 | 165900 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 221 | 20231016 | 165800 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 222 | 20231016 | 165700 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 223 | 20231016 | 165600 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 224 | 20231016 | 165500 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 225 | 20231016 | 165400 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 226 | 20231016 | 165300 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 227 | 20231016 | 165200 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 228 | 20231016 | 165100 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 229 | 20231016 | 165000 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 230 | 20231016 | 164900 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 231 | 20231016 | 164800 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 232 | 20231016 | 164700 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 233 | 20231016 | 164600 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 234 | 20231016 | 164500 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 235 | 20231016 | 164400 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 236 | 20231016 | 164300 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 237 | 20231016 | 164200 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 238 | 20231016 | 164100 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 239 | 20231016 | 164000 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 240 | 20231016 | 163900 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 241 | 20231016 | 163800 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 242 | 20231016 | 163700 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 2795 |
| 243 | 20231016 | 163600 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 244 | 20231016 | 163500 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 245 | 20231016 | 163400 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 246 | 20231016 | 163300 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 247 | 20231016 | 163200 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 248 | 20231016 | 163100 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 249 | 20231016 | 163000 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 250 | 20231016 | 162900 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 251 | 20231016 | 162800 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 252 | 20231016 | 162700 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 253 | 20231016 | 162600 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 254 | 20231016 | 162500 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 255 | 20231016 | 162400 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 256 | 20231016 | 162300 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 257 | 20231016 | 162200 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 258 | 20231016 | 162100 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 259 | 20231016 | 162000 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 260 | 20231016 | 161900 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 261 | 20231016 | 161800 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 262 | 20231016 | 161700 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 263 | 20231016 | 161600 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 264 | 20231016 | 161500 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 265 | 20231016 | 161400 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 266 | 20231016 | 161300 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 267 | 20231016 | 161200 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 268 | 20231016 | 161100 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 269 | 20231016 | 161000 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 270 | 20231016 | 160900 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 271 | 20231016 | 160800 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 272 | 20231016 | 160700 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 2795 |
| 273 | 20231016 | 160600 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 274 | 20231016 | 160500 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 275 | 20231016 | 160400 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 276 | 20231016 | 160300 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 277 | 20231016 | 160200 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 278 | 20231016 | 160100 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 279 | 20231016 | 160000 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 280 | 20231016 | 155900 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 281 | 20231016 | 155800 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 282 | 20231016 | 155700 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 283 | 20231016 | 155600 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 284 | 20231016 | 155500 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 285 | 20231016 | 155400 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 286 | 20231016 | 155300 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 287 | 20231016 | 155200 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 288 | 20231016 | 155100 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 289 | 20231016 | 155000 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 290 | 20231016 | 154900 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 291 | 20231016 | 154800 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 292 | 20231016 | 154700 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 293 | 20231016 | 154600 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 294 | 20231016 | 154500 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 295 | 20231016 | 154400 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 296 | 20231016 | 154300 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 297 | 20231016 | 154200 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 298 | 20231016 | 154100 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 299 | 20231016 | 154000 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 300 | 20231016 | 153900 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 301 | 20231016 | 153800 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 302 | 20231016 | 153700 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 2795 |
| 303 | 20231016 | 153600 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 304 | 20231016 | 153500 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 305 | 20231016 | 153400 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 306 | 20231016 | 153300 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 307 | 20231016 | 153200 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 308 | 20231016 | 153100 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 0 |
| 309 | 20231016 | 153000 | 3572728770 | 19350 | 19350 | 19350 | 19350 | 2795 |
| 310 | 20231016 | 152900 | 3518645520 | 19350 | 19350 | 19350 | 19350 | 0 |
| 311 | 20231016 | 152800 | 3518645520 | 19350 | 19350 | 19350 | 19350 | 0 |
| 312 | 20231016 | 152700 | 3518645520 | 19350 | 19350 | 19350 | 19350 | 0 |
| 313 | 20231016 | 152600 | 3518645520 | 19350 | 19350 | 19350 | 19350 | 0 |
| 314 | 20231016 | 152500 | 3518645520 | 19350 | 19350 | 19350 | 19350 | 0 |
| 315 | 20231016 | 152400 | 3518645520 | 19350 | 19350 | 19350 | 19350 | 0 |
| 316 | 20231016 | 152300 | 3518645520 | 19350 | 19350 | 19350 | 19350 | 0 |
| 317 | 20231016 | 152200 | 3518645520 | 19350 | 19350 | 19350 | 19350 | 0 |
| 318 | 20231016 | 152100 | 3518645520 | 19350 | 19350 | 19350 | 19350 | 0 |
| 319 | 20231016 | 152000 | 3518645520 | 19350 | 19350 | 19350 | 19350 | 0 |
| 320 | 20231016 | 151900 | 3518645520 | 19350 | 19370 | 19390 | 19350 | 333 |
| 321 | 20231016 | 151800 | 3512192170 | 19380 | 19350 | 19380 | 19330 | 1194 |
| 322 | 20231016 | 151700 | 3489068370 | 19350 | 19350 | 19350 | 19320 | 1177 |
| 323 | 20231016 | 151600 | 3466305310 | 19350 | 19360 | 19370 | 19350 | 1038 |
| 324 | 20231016 | 151500 | 3446214240 | 19340 | 19370 | 19370 | 19340 | 703 |
| 325 | 20231016 | 151400 | 3432609920 | 19370 | 19360 | 19380 | 19320 | 1199 |
| 326 | 20231016 | 151300 | 3409394970 | 19370 | 19360 | 19380 | 19360 | 544 |
| 327 | 20231016 | 151200 | 3398859390 | 19370 | 19420 | 19420 | 19360 | 353 |
| 328 | 20231016 | 151100 | 3392012090 | 19420 | 19430 | 19460 | 19390 | 990 |
| 329 | 20231016 | 151000 | 3372773760 | 19430 | 19440 | 19470 | 19420 | 652 |
| 330 | 20231016 | 150900 | 3360090820 | 19480 | 19480 | 19480 | 19440 | 1244 |
| 331 | 20231016 | 150800 | 3335865690 | 19480 | 19430 | 19480 | 19430 | 1777 |
| 332 | 20231016 | 150700 | 3301301410 | 19430 | 19430 | 19450 | 19430 | 1120 |
| 333 | 20231016 | 150600 | 3279529790 | 19440 | 19440 | 19440 | 19430 | 621 |
| 334 | 20231016 | 150500 | 3267459230 | 19440 | 19440 | 19450 | 19440 | 1452 |
| 335 | 20231016 | 150400 | 3239230620 | 19430 | 19430 | 19440 | 19420 | 991 |
| 336 | 20231016 | 150300 | 3219973960 | 19430 | 19410 | 19440 | 19410 | 1398 |
| 337 | 20231016 | 150200 | 3192824840 | 19410 | 19390 | 19420 | 19330 | 1220 |
| 338 | 20231016 | 150100 | 3169167840 | 19390 | 19390 | 19410 | 19340 | 672 |
| 339 | 20231016 | 150000 | 3156142290 | 19340 | 19360 | 19410 | 19340 | 2756 |
| 340 | 20231016 | 145900 | 3102742330 | 19350 | 19360 | 19360 | 19350 | 1003 |
| 341 | 20231016 | 145800 | 3083328980 | 19350 | 19310 | 19360 | 19310 | 2009 |
| 342 | 20231016 | 145700 | 3044460880 | 19330 | 19330 | 19330 | 19330 | 266 |
| 343 | 20231016 | 145600 | 3039319100 | 19310 | 19250 | 19310 | 19250 | 872 |
| 344 | 20231016 | 145500 | 3022522070 | 19250 | 19290 | 19300 | 19250 | 696 |
| 345 | 20231016 | 145400 | 3009100920 | 19300 | 19320 | 19320 | 19300 | 71 |
| 346 | 20231016 | 145300 | 3007729420 | 19320 | 19320 | 19330 | 19320 | 733 |
| 347 | 20231016 | 145200 | 2993567810 | 19320 | 19320 | 19320 | 19320 | 3 |
| 348 | 20231016 | 145100 | 2993509850 | 19320 | 19330 | 19340 | 19320 | 594 |
| 349 | 20231016 | 145000 | 2982027820 | 19310 | 19300 | 19330 | 19290 | 1028 |
| 350 | 20231016 | 144900 | 2962180590 | 19290 | 19300 | 19310 | 19290 | 242 |
| 351 | 20231016 | 144800 | 2957508850 | 19310 | 19340 | 19340 | 19310 | 194 |
| 352 | 20231016 | 144700 | 2953756920 | 19340 | 19280 | 19340 | 19280 | 413 |
| 353 | 20231016 | 144600 | 2945793400 | 19290 | 19280 | 19290 | 19280 | 208 |
| 354 | 20231016 | 144500 | 2941783150 | 19290 | 19290 | 19340 | 19290 | 900 |
| 355 | 20231016 | 144400 | 2924399950 | 19280 | 19270 | 19340 | 19270 | 409 |
| 356 | 20231016 | 144300 | 2916516860 | 19270 | 19280 | 19280 | 19270 | 322 |
| 357 | 20231016 | 144200 | 2910309500 | 19280 | 19280 | 19280 | 19280 | 130 |
| 358 | 20231016 | 144100 | 2907803100 | 19270 | 19330 | 19340 | 19270 | 354 |
| 359 | 20231016 | 144000 | 2900972990 | 19330 | 19320 | 19330 | 19240 | 663 |
| 360 | 20231016 | 143900 | 2888189640 | 19320 | 19250 | 19320 | 19230 | 391 |
| 361 | 20231016 | 143800 | 2880654170 | 19250 | 19320 | 19320 | 19230 | 436 |
| 362 | 20231016 | 143700 | 2872260940 | 19320 | 19310 | 19320 | 19240 | 430 |
| 363 | 20231016 | 143600 | 2863983780 | 19310 | 19310 | 19310 | 19310 | 1 |
| 364 | 20231016 | 143500 | 2863964470 | 19230 | 19320 | 19320 | 19230 | 322 |
| 365 | 20231016 | 143400 | 2857768640 | 19340 | 19340 | 19350 | 19240 | 542 |
| 366 | 20231016 | 143300 | 2847314120 | 19340 | 19250 | 19340 | 19240 | 733 |
| 367 | 20231016 | 143200 | 2833205020 | 19340 | 19330 | 19340 | 19250 | 1037 |
| 368 | 20231016 | 143100 | 2813209830 | 19340 | 19350 | 19350 | 19340 | 540 |
| 369 | 20231016 | 143000 | 2802764840 | 19350 | 19360 | 19360 | 19350 | 325 |
| 370 | 20231016 | 142900 | 2796474780 | 19360 | 19330 | 19360 | 19330 | 1198 |
| 371 | 20231016 | 142800 | 2773301410 | 19320 | 19310 | 19330 | 19290 | 484 |
| 372 | 20231016 | 142700 | 2763959090 | 19310 | 19310 | 19320 | 19310 | 586 |
| 373 | 20231016 | 142600 | 2752643190 | 19310 | 19320 | 19330 | 19310 | 203 |
| 374 | 20231016 | 142500 | 2748721230 | 19320 | 19310 | 19330 | 19310 | 293 |
| 375 | 20231016 | 142400 | 2743061360 | 19310 | 19320 | 19320 | 19310 | 317 |
| 376 | 20231016 | 142300 | 2736938620 | 19330 | 19280 | 19330 | 19280 | 280 |
| 377 | 20231016 | 142200 | 2731538210 | 19280 | 19300 | 19300 | 19280 | 672 |
| 378 | 20231016 | 142100 | 2718573590 | 19300 | 19320 | 19320 | 19290 | 397 |
| 379 | 20231016 | 142000 | 2710913740 | 19290 | 19290 | 19330 | 19290 | 232 |
| 380 | 20231016 | 141900 | 2706437420 | 19290 | 19340 | 19340 | 19280 | 188 |
| 381 | 20231016 | 141800 | 2702808550 | 19330 | 19330 | 19340 | 19270 | 900 |
| 382 | 20231016 | 141700 | 2685414800 | 19330 | 19260 | 19330 | 19260 | 485 |
| 383 | 20231016 | 141600 | 2676059940 | 19260 | 19260 | 19260 | 19250 | 425 |
| 384 | 20231016 | 141500 | 2667876570 | 19250 | 19260 | 19260 | 19250 | 239 |
| 385 | 20231016 | 141400 | 2663274240 | 19250 | 19250 | 19250 | 19250 | 141 |
| 386 | 20231016 | 141300 | 2660559990 | 19250 | 19260 | 19260 | 19250 | 389 |
| 387 | 20231016 | 141200 | 2653070670 | 19260 | 19330 | 19330 | 19250 | 354 |
| 388 | 20231016 | 141100 | 2646238370 | 19330 | 19340 | 19340 | 19330 | 307 |
| 389 | 20231016 | 141000 | 2640303610 | 19340 | 19340 | 19360 | 19340 | 418 |
| 390 | 20231016 | 140900 | 2632218910 | 19340 | 19320 | 19340 | 19320 | 429 |
| 391 | 20231016 | 140800 | 2623927190 | 19330 | 19330 | 19330 | 19330 | 277 |
| 392 | 20231016 | 140700 | 2618572780 | 19340 | 19330 | 19340 | 19330 | 764 |
| 393 | 20231016 | 140600 | 2603800340 | 19330 | 19320 | 19330 | 19320 | 211 |
| 394 | 20231016 | 140500 | 2599722720 | 19330 | 19280 | 19330 | 19280 | 117 |
| 395 | 20231016 | 140400 | 2597466860 | 19270 | 19340 | 19350 | 19270 | 229 |
| 396 | 20231016 | 140300 | 2593038980 | 19350 | 19350 | 19350 | 19350 | 233 |
| 397 | 20231016 | 140200 | 2588530430 | 19340 | 19300 | 19350 | 19300 | 708 |
| 398 | 20231016 | 140100 | 2574839930 | 19310 | 19250 | 19310 | 19250 | 841 |
| 399 | 20231016 | 140000 | 2558624340 | 19230 | 19230 | 19230 | 19220 | 141 |
| 400 | 20231016 | 135900 | 2555914140 | 19230 | 19230 | 19230 | 19230 | 7 |
| 401 | 20231016 | 135800 | 2555779530 | 19220 | 19230 | 19230 | 19220 | 172 |
| 402 | 20231016 | 135700 | 2552473330 | 19230 | 19190 | 19230 | 19190 | 783 |
| 403 | 20231016 | 135600 | 2537446920 | 19180 | 19200 | 19200 | 19180 | 631 |
| 404 | 20231016 | 135500 | 2525338630 | 19200 | 19200 | 19200 | 19190 | 24 |
| 405 | 20231016 | 135400 | 2524877980 | 19200 | 19140 | 19200 | 19140 | 1067 |
| 406 | 20231016 | 135300 | 2504409610 | 19140 | 19170 | 19170 | 19120 | 1626 |
| 407 | 20231016 | 135200 | 2473295070 | 19160 | 19180 | 19180 | 19160 | 123 |
| 408 | 20231016 | 135100 | 2470937540 | 19190 | 19160 | 19190 | 19150 | 895 |
| 409 | 20231016 | 135000 | 2453783160 | 19160 | 19170 | 19170 | 19160 | 413 |
| 410 | 20231016 | 134900 | 2445869720 | 19170 | 19160 | 19170 | 19160 | 512 |
| 411 | 20231016 | 134800 | 2436059740 | 19170 | 19180 | 19180 | 19170 | 120 |
| 412 | 20231016 | 134700 | 2433759280 | 19180 | 19180 | 19180 | 19160 | 403 |
| 413 | 20231016 | 134600 | 2426034490 | 19180 | 19200 | 19200 | 19170 | 666 |
| 414 | 20231016 | 134500 | 2413260660 | 19200 | 19190 | 19200 | 19190 | 63 |
| 415 | 20231016 | 134400 | 2412051460 | 19180 | 19200 | 19200 | 19180 | 274 |
| 416 | 20231016 | 134300 | 2406793400 | 19190 | 19210 | 19210 | 19180 | 420 |
| 417 | 20231016 | 134200 | 2398732470 | 19210 | 19230 | 19230 | 19200 | 562 |
| 418 | 20231016 | 134100 | 2387935250 | 19230 | 19230 | 19230 | 19230 | 29 |
| 419 | 20231016 | 134000 | 2387377580 | 19230 | 19240 | 19250 | 19230 | 156 |
| 420 | 20231016 | 133900 | 2384377050 | 19240 | 19220 | 19240 | 19220 | 166 |
| 421 | 20231016 | 133800 | 2381186470 | 19200 | 19220 | 19220 | 19170 | 350 |
| 422 | 20231016 | 133700 | 2374471270 | 19200 | 19190 | 19200 | 19170 | 1472 |
| 423 | 20231016 | 133600 | 2346231460 | 19200 | 19190 | 19200 | 19190 | 40 |
| 424 | 20231016 | 133500 | 2345463810 | 19190 | 19220 | 19220 | 19190 | 1236 |
| 425 | 20231016 | 133400 | 2321729880 | 19220 | 19240 | 19240 | 19220 | 327 |
| 426 | 20231016 | 133300 | 2315444260 | 19240 | 19240 | 19240 | 19230 | 38 |
| 427 | 20231016 | 133200 | 2314713190 | 19240 | 19240 | 19240 | 19240 | 138 |
| 428 | 20231016 | 133100 | 2312058070 | 19230 | 19230 | 19240 | 19230 | 331 |
| 429 | 20231016 | 133000 | 2305692380 | 19240 | 19300 | 19300 | 19240 | 1231 |
| 430 | 20231016 | 132900 | 2281982680 | 19300 | 19330 | 19330 | 19300 | 2148 |
| 431 | 20231016 | 132800 | 2240512030 | 19330 | 19330 | 19330 | 19320 | 183 |
| 432 | 20231016 | 132700 | 2236976180 | 19330 | 19320 | 19330 | 19320 | 155 |
| 433 | 20231016 | 132600 | 2233981470 | 19320 | 19330 | 19330 | 19320 | 43 |
| 434 | 20231016 | 132500 | 2233150680 | 19320 | 19330 | 19330 | 19310 | 22 |
| 435 | 20231016 | 132400 | 2232725760 | 19330 | 19330 | 19330 | 19320 | 206 |
| 436 | 20231016 | 132300 | 2228744060 | 19330 | 19330 | 19330 | 19320 | 341 |
| 437 | 20231016 | 132200 | 2222155880 | 19320 | 19340 | 19340 | 19320 | 994 |
| 438 | 20231016 | 132100 | 2202950510 | 19340 | 19360 | 19360 | 19340 | 1294 |
| 439 | 20231016 | 132000 | 2177922680 | 19360 | 19360 | 19360 | 19360 | 9 |
| 440 | 20231016 | 131900 | 2177748440 | 19360 | 19370 | 19370 | 19350 | 3092 |
| 441 | 20231016 | 131800 | 2117893820 | 19380 | 19380 | 19380 | 19370 | 62 |
| 442 | 20231016 | 131700 | 2116692760 | 19370 | 19380 | 19380 | 19370 | 11 |
| 443 | 20231016 | 131600 | 2116479610 | 19380 | 19370 | 19380 | 19370 | 18 |
| 444 | 20231016 | 131500 | 2116130820 | 19380 | 19380 | 19390 | 19380 | 64 |
| 445 | 20231016 | 131400 | 2114890430 | 19380 | 19390 | 19390 | 19380 | 1153 |
| 446 | 20231016 | 131300 | 2092535170 | 19400 | 19400 | 19400 | 19390 | 96 |
| 447 | 20231016 | 131200 | 2090673130 | 19400 | 19390 | 19400 | 19390 | 164 |
| 448 | 20231016 | 131100 | 2087493080 | 19390 | 19410 | 19410 | 19390 | 227 |
| 449 | 20231016 | 131000 | 2083089090 | 19410 | 19400 | 19410 | 19400 | 44 |
| 450 | 20231016 | 130900 | 2082235310 | 19410 | 19420 | 19420 | 19410 | 158 |
| 451 | 20231016 | 130800 | 2079168450 | 19420 | 19420 | 19420 | 19420 | 4 |
| 452 | 20231016 | 130700 | 2079090770 | 19440 | 19460 | 19460 | 19440 | 78 |
| 453 | 20231016 | 130600 | 2077574060 | 19460 | 19470 | 19470 | 19460 | 5 |
| 454 | 20231016 | 130500 | 2077476740 | 19470 | 19460 | 19470 | 19460 | 52 |
| 455 | 20231016 | 130400 | 2076464370 | 19450 | 19470 | 19470 | 19450 | 54 |
| 456 | 20231016 | 130300 | 2075413550 | 19470 | 19470 | 19470 | 19470 | 13 |
| 457 | 20231016 | 130200 | 2075160440 | 19470 | 19400 | 19470 | 19400 | 931 |
| 458 | 20231016 | 130100 | 2057065220 | 19420 | 19420 | 19420 | 19410 | 369 |
| 459 | 20231016 | 130000 | 2049902670 | 19410 | 19420 | 19420 | 19410 | 482 |
| 460 | 20231016 | 125900 | 2040546900 | 19420 | 19420 | 19420 | 19410 | 67 |
| 461 | 20231016 | 125800 | 2039246320 | 19420 | 19420 | 19420 | 19420 | 8 |
| 462 | 20231016 | 125700 | 2039090960 | 19410 | 19410 | 19420 | 19410 | 142 |
| 463 | 20231016 | 125600 | 2036333730 | 19420 | 19420 | 19420 | 19420 | 1 |
| 464 | 20231016 | 125500 | 2036314310 | 19420 | 19410 | 19420 | 19390 | 71 |
| 465 | 20231016 | 125400 | 2034936970 | 19400 | 19410 | 19410 | 19400 | 360 |
| 466 | 20231016 | 125300 | 2027952350 | 19410 | 19420 | 19420 | 19410 | 182 |
| 467 | 20231016 | 125200 | 2024419690 | 19400 | 19400 | 19400 | 19400 | 160 |
| 468 | 20231016 | 125100 | 2021315690 | 19400 | 19400 | 19400 | 19400 | 53 |
| 469 | 20231016 | 125000 | 2020287490 | 19400 | 19400 | 19400 | 19400 | 39 |
| 470 | 20231016 | 124900 | 2019530890 | 19400 | 19400 | 19400 | 19390 | 138 |
| 471 | 20231016 | 124800 | 2016853790 | 19390 | 19400 | 19400 | 19390 | 42 |
| 472 | 20231016 | 124700 | 2016039390 | 19390 | 19400 | 19400 | 19390 | 20 |
| 473 | 20231016 | 124600 | 2015651540 | 19400 | 19400 | 19400 | 19390 | 71 |
| 474 | 20231016 | 124500 | 2014274150 | 19390 | 19390 | 19390 | 19390 | 55 |
| 475 | 20231016 | 124400 | 2013207700 | 19400 | 19400 | 19400 | 19390 | 30 |
| 476 | 20231016 | 124300 | 2012625910 | 19400 | 19400 | 19400 | 19400 | 4 |
| 477 | 20231016 | 124200 | 2012548310 | 19400 | 19400 | 19400 | 19400 | 73 |
| 478 | 20231016 | 124100 | 2011132110 | 19400 | 19370 | 19400 | 19370 | 170 |
| 479 | 20231016 | 124000 | 2007838050 | 19370 | 19380 | 19380 | 19370 | 5 |
| 480 | 20231016 | 123900 | 2007741170 | 19380 | 19380 | 19380 | 19380 | 44 |
| 481 | 20231016 | 123800 | 2006888450 | 19380 | 19370 | 19380 | 19370 | 88 |
| 482 | 20231016 | 123700 | 2005183320 | 19380 | 19390 | 19390 | 19370 | 1942 |
| 483 | 20231016 | 123600 | 1967538680 | 19400 | 19400 | 19400 | 19400 | 10 |
| 484 | 20231016 | 123500 | 1967344680 | 19400 | 19410 | 19410 | 19400 | 943 |
| 485 | 20231016 | 123400 | 1949050470 | 19410 | 19410 | 19410 | 19400 | 212 |
| 486 | 20231016 | 123300 | 1944937550 | 19410 | 19410 | 19410 | 19410 | 76 |
| 487 | 20231016 | 123200 | 1943462390 | 19410 | 19400 | 19410 | 19400 | 55 |
| 488 | 20231016 | 123100 | 1942395340 | 19400 | 19420 | 19420 | 19400 | 285 |
| 489 | 20231016 | 123000 | 1936863510 | 19420 | 19420 | 19420 | 19410 | 107 |
| 490 | 20231016 | 122900 | 1934786570 | 19420 | 19420 | 19420 | 19420 | 88 |
| 491 | 20231016 | 122800 | 1933077610 | 19420 | 19420 | 19420 | 19410 | 335 |
| 492 | 20231016 | 122700 | 1926574910 | 19420 | 19420 | 19420 | 19410 | 51 |
| 493 | 20231016 | 122600 | 1925584880 | 19420 | 19420 | 19420 | 19420 | 43 |
| 494 | 20231016 | 122500 | 1924749820 | 19430 | 19430 | 19440 | 19430 | 85 |
| 495 | 20231016 | 122400 | 1923098240 | 19430 | 19420 | 19430 | 19420 | 67 |
| 496 | 20231016 | 122300 | 1921796600 | 19410 | 19410 | 19440 | 19410 | 840 |
| 497 | 20231016 | 122200 | 1905487330 | 19410 | 19400 | 19420 | 19390 | 139 |
| 498 | 20231016 | 122100 | 1902791490 | 19420 | 19410 | 19420 | 19410 | 160 |
| 499 | 20231016 | 122000 | 1899685190 | 19420 | 19420 | 19420 | 19420 | 70 |
| 500 | 20231016 | 121900 | 1898325790 | 19420 | 19420 | 19420 | 19410 | 50 |
| 501 | 20231016 | 121800 | 1897354840 | 19420 | 19420 | 19430 | 19420 | 37 |
| 502 | 20231016 | 121700 | 1896636270 | 19430 | 19440 | 19440 | 19430 | 33 |
| 503 | 20231016 | 121600 | 1895995060 | 19440 | 19440 | 19450 | 19430 | 90 |
| 504 | 20231016 | 121500 | 1894245830 | 19440 | 19450 | 19450 | 19440 | 203 |
| 505 | 20231016 | 121400 | 1890299490 | 19450 | 19450 | 19450 | 19440 | 202 |
| 506 | 20231016 | 121300 | 1886370700 | 19450 | 19430 | 19450 | 19430 | 141 |
| 507 | 20231016 | 121200 | 1883630850 | 19430 | 19420 | 19430 | 19420 | 90 |
| 508 | 20231016 | 121100 | 1881882350 | 19420 | 19430 | 19430 | 19420 | 8 |
| 509 | 20231016 | 121000 | 1881726930 | 19430 | 19420 | 19430 | 19420 | 784 |
| 510 | 20231016 | 120900 | 1866501580 | 19420 | 19410 | 19420 | 19410 | 90 |
| 511 | 20231016 | 120800 | 1864754120 | 19420 | 19410 | 19420 | 19410 | 366 |
| 512 | 20231016 | 120700 | 1857649720 | 19410 | 19420 | 19420 | 19410 | 125 |
| 513 | 20231016 | 120600 | 1855222750 | 19410 | 19410 | 19420 | 19410 | 91 |
| 514 | 20231016 | 120500 | 1853456410 | 19420 | 19420 | 19420 | 19410 | 105 |
| 515 | 20231016 | 120400 | 1851418310 | 19420 | 19400 | 19420 | 19390 | 43 |
| 516 | 20231016 | 120300 | 1850583730 | 19400 | 19420 | 19420 | 19400 | 33 |
| 517 | 20231016 | 120200 | 1849943460 | 19420 | 19420 | 19420 | 19390 | 309 |
| 518 | 20231016 | 120100 | 1843949160 | 19420 | 19410 | 19420 | 19410 | 307 |
| 519 | 20231016 | 120000 | 1837989280 | 19420 | 19410 | 19420 | 19410 | 249 |
| 520 | 20231016 | 115900 | 1833156140 | 19420 | 19420 | 19420 | 19420 | 8 |
| 521 | 20231016 | 115800 | 1833000780 | 19420 | 19430 | 19430 | 19420 | 313 |
| 522 | 20231016 | 115700 | 1826921620 | 19430 | 19430 | 19430 | 19420 | 61 |
| 523 | 20231016 | 115600 | 1825736890 | 19430 | 19430 | 19430 | 19420 | 306 |
| 524 | 20231016 | 115500 | 1819794310 | 19420 | 19400 | 19420 | 19400 | 397 |
| 525 | 20231016 | 115400 | 1812087630 | 19410 | 19420 | 19420 | 19410 | 33 |
| 526 | 20231016 | 115300 | 1811447010 | 19430 | 19430 | 19430 | 19420 | 230 |
| 527 | 20231016 | 115200 | 1806980200 | 19430 | 19430 | 19430 | 19420 | 59 |
| 528 | 20231016 | 115100 | 1805834350 | 19430 | 19430 | 19430 | 19420 | 17 |
| 529 | 20231016 | 115000 | 1805504140 | 19430 | 19420 | 19430 | 19420 | 154 |
| 530 | 20231016 | 114900 | 1802513420 | 19430 | 19430 | 19430 | 19420 | 18 |
| 531 | 20231016 | 114800 | 1802163780 | 19420 | 19460 | 19460 | 19410 | 144 |
| 532 | 20231016 | 114700 | 1799365790 | 19470 | 19470 | 19470 | 19390 | 635 |
| 533 | 20231016 | 114600 | 1787047040 | 19470 | 19480 | 19480 | 19470 | 82 |
| 534 | 20231016 | 114500 | 1785450410 | 19470 | 19460 | 19470 | 19460 | 604 |
| 535 | 20231016 | 114400 | 1773694280 | 19390 | 19460 | 19460 | 19390 | 595 |
| 536 | 20231016 | 114300 | 1762146530 | 19470 | 19440 | 19470 | 19440 | 76 |
| 537 | 20231016 | 114200 | 1760667590 | 19470 | 19400 | 19470 | 19400 | 402 |
| 538 | 20231016 | 114100 | 1752868650 | 19400 | 19470 | 19470 | 19400 | 307 |
| 539 | 20231016 | 114000 | 1746908870 | 19460 | 19450 | 19460 | 19400 | 1375 |
| 540 | 20231016 | 113900 | 1720191980 | 19450 | 19450 | 19460 | 19450 | 4 |
| 541 | 20231016 | 113800 | 1720114160 | 19460 | 19460 | 19460 | 19460 | 1 |
| 542 | 20231016 | 113700 | 1720094700 | 19470 | 19450 | 19470 | 19430 | 71 |
| 543 | 20231016 | 113600 | 1718714410 | 19450 | 19460 | 19470 | 19450 | 105 |
| 544 | 20231016 | 113500 | 1716671120 | 19460 | 19460 | 19460 | 19440 | 24 |
| 545 | 20231016 | 113400 | 1716204390 | 19450 | 19470 | 19470 | 19450 | 411 |
| 546 | 20231016 | 113300 | 1708209540 | 19450 | 19470 | 19480 | 19450 | 27 |
| 547 | 20231016 | 113200 | 1707684100 | 19480 | 19480 | 19480 | 19480 | 15 |
| 548 | 20231016 | 113100 | 1707391900 | 19480 | 19460 | 19480 | 19460 | 72 |
| 549 | 20231016 | 113000 | 1705990050 | 19460 | 19460 | 19460 | 19460 | 5 |
| 550 | 20231016 | 112900 | 1705892750 | 19480 | 19480 | 19480 | 19460 | 40 |
| 551 | 20231016 | 112800 | 1705113570 | 19480 | 19480 | 19480 | 19480 | 21 |
| 552 | 20231016 | 112700 | 1704704490 | 19460 | 19480 | 19480 | 19460 | 8 |
| 553 | 20231016 | 112600 | 1704548690 | 19480 | 19480 | 19480 | 19470 | 81 |
| 554 | 20231016 | 112500 | 1702970850 | 19490 | 19490 | 19490 | 19490 | 3 |
| 555 | 20231016 | 112400 | 1702912380 | 19490 | 19490 | 19490 | 19490 | 21 |
| 556 | 20231016 | 112300 | 1702503090 | 19480 | 19480 | 19480 | 19480 | 175 |
| 557 | 20231016 | 112200 | 1699094090 | 19430 | 19480 | 19490 | 19430 | 257 |
| 558 | 20231016 | 112100 | 1694099100 | 19490 | 19490 | 19490 | 19480 | 22 |
| 559 | 20231016 | 112000 | 1693670340 | 19490 | 19490 | 19490 | 19490 | 22 |
| 560 | 20231016 | 111900 | 1693241560 | 19430 | 19490 | 19490 | 19430 | 343 |
| 561 | 20231016 | 111800 | 1686565350 | 19490 | 19490 | 19490 | 19480 | 35 |
| 562 | 20231016 | 111700 | 1685883500 | 19490 | 19400 | 19490 | 19400 | 1646 |
| 563 | 20231016 | 111600 | 1653900890 | 19400 | 19400 | 19400 | 19390 | 157 |
| 564 | 20231016 | 111500 | 1650855370 | 19400 | 19410 | 19410 | 19400 | 492 |
| 565 | 20231016 | 111400 | 1641310360 | 19400 | 19400 | 19410 | 19400 | 154 |
| 566 | 20231016 | 111300 | 1638322740 | 19400 | 19400 | 19410 | 19400 | 10 |
| 567 | 20231016 | 111200 | 1638128700 | 19410 | 19410 | 19410 | 19400 | 38 |
| 568 | 20231016 | 111100 | 1637391420 | 19400 | 19400 | 19410 | 19400 | 86 |
| 569 | 20231016 | 111000 | 1635722280 | 19400 | 19400 | 19410 | 19400 | 410 |
| 570 | 20231016 | 110900 | 1627768060 | 19400 | 19410 | 19410 | 19400 | 481 |
| 571 | 20231016 | 110800 | 1618436430 | 19410 | 19410 | 19420 | 19410 | 676 |
| 572 | 20231016 | 110700 | 1605315260 | 19420 | 19420 | 19430 | 19410 | 1101 |
| 573 | 20231016 | 110600 | 1583942210 | 19420 | 19430 | 19430 | 19410 | 748 |
| 574 | 20231016 | 110500 | 1569417000 | 19420 | 19420 | 19430 | 19420 | 142 |
| 575 | 20231016 | 110400 | 1566659340 | 19430 | 19440 | 19440 | 19430 | 319 |
| 576 | 20231016 | 110300 | 1560461110 | 19440 | 19430 | 19440 | 19430 | 152 |
| 577 | 20231016 | 110200 | 1557507700 | 19430 | 19440 | 19440 | 19430 | 2 |
| 578 | 20231016 | 110100 | 1557468830 | 19430 | 19430 | 19440 | 19430 | 991 |
| 579 | 20231016 | 110000 | 1538213620 | 19430 | 19430 | 19440 | 19430 | 55 |
| 580 | 20231016 | 105900 | 1537144960 | 19430 | 19440 | 19440 | 19430 | 31 |
| 581 | 20231016 | 105800 | 1536542570 | 19440 | 19410 | 19440 | 19410 | 236 |
| 582 | 20231016 | 105700 | 1531957590 | 19420 | 19410 | 19420 | 19410 | 280 |
| 583 | 20231016 | 105600 | 1526522630 | 19400 | 19410 | 19410 | 19400 | 1070 |
| 584 | 20231016 | 105500 | 1505763710 | 19410 | 19400 | 19420 | 19400 | 298 |
| 585 | 20231016 | 105400 | 1499979390 | 19410 | 19420 | 19420 | 19400 | 1122 |
| 586 | 20231016 | 105300 | 1478201990 | 19420 | 19430 | 19430 | 19420 | 104 |
| 587 | 20231016 | 105200 | 1476182020 | 19430 | 19450 | 19450 | 19420 | 234 |
| 588 | 20231016 | 105100 | 1471632340 | 19490 | 19490 | 19490 | 19490 | 2 |
| 589 | 20231016 | 105000 | 1471593360 | 19440 | 19420 | 19490 | 19420 | 1055 |
| 590 | 20231016 | 104900 | 1451073260 | 19420 | 19410 | 19420 | 19410 | 411 |
| 591 | 20231016 | 104800 | 1443093340 | 19410 | 19420 | 19420 | 19410 | 271 |
| 592 | 20231016 | 104700 | 1437833220 | 19420 | 19420 | 19420 | 19410 | 63 |
| 593 | 20231016 | 104600 | 1436610110 | 19420 | 19420 | 19420 | 19420 | 89 |
| 594 | 20231016 | 104500 | 1434881730 | 19420 | 19410 | 19420 | 19410 | 745 |
| 595 | 20231016 | 104400 | 1420420250 | 19410 | 19420 | 19420 | 19400 | 393 |
| 596 | 20231016 | 104300 | 1412791780 | 19420 | 19420 | 19420 | 19410 | 3 |
| 597 | 20231016 | 104200 | 1412733530 | 19410 | 19420 | 19420 | 19410 | 316 |
| 598 | 20231016 | 104100 | 1406599280 | 19420 | 19420 | 19420 | 19410 | 257 |
| 599 | 20231016 | 104000 | 1401609300 | 19410 | 19420 | 19420 | 19410 | 105 |
| 600 | 20231016 | 103900 | 1399571130 | 19430 | 19420 | 19430 | 19410 | 319 |
| 601 | 20231016 | 103800 | 1393377420 | 19430 | 19450 | 19450 | 19420 | 965 |
| 602 | 20231016 | 103700 | 1374625130 | 19450 | 19510 | 19510 | 19450 | 3368 |
| 603 | 20231016 | 103600 | 1308982560 | 19510 | 19550 | 19550 | 19510 | 2218 |
| 604 | 20231016 | 103500 | 1265684260 | 19560 | 19560 | 19560 | 19560 | 39 |
| 605 | 20231016 | 103400 | 1264921420 | 19560 | 19560 | 19570 | 19560 | 115 |
| 606 | 20231016 | 103300 | 1262672000 | 19560 | 19560 | 19560 | 19560 | 43 |
| 607 | 20231016 | 103200 | 1261830920 | 19560 | 19610 | 19610 | 19560 | 291 |
| 608 | 20231016 | 103100 | 1256129900 | 19620 | 19620 | 19620 | 19620 | 4 |
| 609 | 20231016 | 103000 | 1256051420 | 19590 | 19570 | 19590 | 19570 | 650 |
| 610 | 20231016 | 102900 | 1243329850 | 19570 | 19570 | 19570 | 19570 | 69 |
| 611 | 20231016 | 102800 | 1241979520 | 19560 | 19600 | 19600 | 19550 | 1487 |
| 612 | 20231016 | 102700 | 1212877210 | 19600 | 19600 | 19600 | 19590 | 254 |
| 613 | 20231016 | 102600 | 1207899310 | 19640 | 19600 | 19640 | 19600 | 873 |
| 614 | 20231016 | 102500 | 1190762270 | 19600 | 19600 | 19600 | 19590 | 98 |
| 615 | 20231016 | 102400 | 1188842370 | 19600 | 19590 | 19600 | 19590 | 60 |
| 616 | 20231016 | 102300 | 1187666460 | 19580 | 19590 | 19600 | 19580 | 437 |
| 617 | 20231016 | 102200 | 1179109900 | 19590 | 19620 | 19630 | 19590 | 1564 |
| 618 | 20231016 | 102100 | 1148457030 | 19620 | 19670 | 19670 | 19620 | 631 |
| 619 | 20231016 | 102000 | 1136057490 | 19670 | 19690 | 19690 | 19670 | 132 |
| 620 | 20231016 | 101900 | 1133460980 | 19680 | 19720 | 19720 | 19670 | 1464 |
| 621 | 20231016 | 101800 | 1104650080 | 19720 | 19720 | 19720 | 19720 | 21 |
| 622 | 20231016 | 101700 | 1104235960 | 19720 | 19730 | 19730 | 19690 | 2113 |
| 623 | 20231016 | 101600 | 1062608020 | 19730 | 19710 | 19740 | 19710 | 80 |
| 624 | 20231016 | 101500 | 1061031050 | 19720 | 19740 | 19740 | 19720 | 211 |
| 625 | 20231016 | 101400 | 1056867970 | 19740 | 19740 | 19760 | 19740 | 89 |
| 626 | 20231016 | 101300 | 1055110520 | 19750 | 19710 | 19760 | 19710 | 69 |
| 627 | 20231016 | 101200 | 1053750070 | 19740 | 19760 | 19760 | 19740 | 373 |
| 628 | 20231016 | 101100 | 1046383680 | 19760 | 19760 | 19760 | 19760 | 9 |
| 629 | 20231016 | 101000 | 1046205840 | 19760 | 19790 | 19790 | 19760 | 46 |
| 630 | 20231016 | 100900 | 1045296820 | 19760 | 19790 | 19790 | 19750 | 7 |
| 631 | 20231016 | 100800 | 1045158510 | 19790 | 19790 | 19790 | 19700 | 246 |
| 632 | 20231016 | 100700 | 1040297450 | 19790 | 19790 | 19790 | 19790 | 1 |
| 633 | 20231016 | 100600 | 1040277660 | 19700 | 19750 | 19790 | 19700 | 621 |
| 634 | 20231016 | 100500 | 1028016520 | 19740 | 19700 | 19740 | 19700 | 89 |
| 635 | 20231016 | 100400 | 1026260320 | 19700 | 19680 | 19700 | 19670 | 1156 |
| 636 | 20231016 | 100300 | 1003496890 | 19680 | 19700 | 19700 | 19680 | 240 |
| 637 | 20231016 | 100200 | 998772380 | 19690 | 19700 | 19700 | 19690 | 124 |
| 638 | 20231016 | 100100 | 996330770 | 19700 | 19700 | 19700 | 19700 | 2 |
| 639 | 20231016 | 100000 | 996291370 | 19700 | 19700 | 19700 | 19690 | 10 |
| 640 | 20231016 | 095900 | 996094400 | 19700 | 19670 | 19700 | 19670 | 120 |
| 641 | 20231016 | 095800 | 993733910 | 19680 | 19700 | 19700 | 19680 | 1360 |
| 642 | 20231016 | 095700 | 966951950 | 19710 | 19710 | 19720 | 19710 | 281 |
| 643 | 20231016 | 095600 | 961413360 | 19720 | 19720 | 19730 | 19710 | 187 |
| 644 | 20231016 | 095500 | 957726060 | 19730 | 19740 | 19750 | 19730 | 526 |
| 645 | 20231016 | 095400 | 947343150 | 19750 | 19750 | 19750 | 19750 | 43 |
| 646 | 20231016 | 095300 | 946493900 | 19690 | 19700 | 19700 | 19690 | 33 |
| 647 | 20231016 | 095200 | 945843980 | 19750 | 19670 | 19750 | 19670 | 192 |
| 648 | 20231016 | 095100 | 942058460 | 19670 | 19710 | 19720 | 19670 | 316 |
| 649 | 20231016 | 095000 | 935832530 | 19720 | 19720 | 19720 | 19720 | 792 |
| 650 | 20231016 | 094900 | 920214290 | 19720 | 19750 | 19750 | 19710 | 327 |
| 651 | 20231016 | 094800 | 913768510 | 19720 | 19720 | 19750 | 19720 | 156 |
| 652 | 20231016 | 094700 | 910692160 | 19710 | 19780 | 19780 | 19710 | 166 |
| 653 | 20231016 | 094600 | 907416910 | 19780 | 19800 | 19800 | 19770 | 113 |
| 654 | 20231016 | 094500 | 905181420 | 19700 | 19810 | 19840 | 19700 | 594 |
| 655 | 20231016 | 094400 | 893432590 | 19800 | 19740 | 19890 | 19740 | 3835 |
| 656 | 20231016 | 094300 | 817554320 | 19730 | 19700 | 19740 | 19700 | 1674 |
| 657 | 20231016 | 094200 | 784555690 | 19700 | 19660 | 19700 | 19660 | 361 |
| 658 | 20231016 | 094100 | 777449020 | 19660 | 19660 | 19660 | 19650 | 134 |
| 659 | 20231016 | 094000 | 774815440 | 19660 | 19660 | 19660 | 19640 | 437 |
| 660 | 20231016 | 093900 | 766228260 | 19650 | 19650 | 19650 | 19650 | 521 |
| 661 | 20231016 | 093800 | 755990610 | 19690 | 19690 | 19690 | 19690 | 3 |
| 662 | 20231016 | 093700 | 755931540 | 19680 | 19620 | 19680 | 19610 | 797 |
| 663 | 20231016 | 093600 | 740292920 | 19620 | 19680 | 19680 | 19620 | 187 |
| 664 | 20231016 | 093500 | 736622130 | 19680 | 19680 | 19680 | 19630 | 57 |
| 665 | 20231016 | 093400 | 735502710 | 19680 | 19700 | 19700 | 19680 | 637 |
| 666 | 20231016 | 093300 | 722961400 | 19710 | 19730 | 19730 | 19690 | 123 |
| 667 | 20231016 | 093200 | 720538300 | 19730 | 19670 | 19730 | 19660 | 1356 |
| 668 | 20231016 | 093100 | 693844150 | 19660 | 19650 | 19660 | 19650 | 188 |
| 669 | 20231016 | 093000 | 690148780 | 19600 | 19670 | 19670 | 19600 | 277 |
| 670 | 20231016 | 092900 | 684710970 | 19670 | 19630 | 19680 | 19630 | 177 |
| 671 | 20231016 | 092800 | 681234700 | 19630 | 19570 | 19630 | 19560 | 1891 |
| 672 | 20231016 | 092700 | 644209210 | 19560 | 19580 | 19580 | 19550 | 658 |
| 673 | 20231016 | 092600 | 631335850 | 19580 | 19560 | 19580 | 19550 | 625 |
| 674 | 20231016 | 092500 | 619109320 | 19560 | 19630 | 19630 | 19560 | 1807 |
| 675 | 20231016 | 092400 | 583700780 | 19640 | 19660 | 19660 | 19640 | 1095 |
| 676 | 20231016 | 092300 | 562184940 | 19660 | 19660 | 19680 | 19660 | 323 |
| 677 | 20231016 | 092200 | 555831630 | 19660 | 19690 | 19690 | 19660 | 480 |
| 678 | 20231016 | 092100 | 546384880 | 19690 | 19700 | 19700 | 19690 | 35 |
| 679 | 20231016 | 092000 | 545695430 | 19700 | 19730 | 19730 | 19700 | 182 |
| 680 | 20231016 | 091900 | 542109400 | 19720 | 19750 | 19750 | 19710 | 730 |
| 681 | 20231016 | 091800 | 527703940 | 19750 | 19770 | 19770 | 19750 | 450 |
| 682 | 20231016 | 091700 | 518811900 | 19770 | 19740 | 19770 | 19730 | 1013 |
| 683 | 20231016 | 091600 | 498808580 | 19730 | 19740 | 19740 | 19720 | 194 |
| 684 | 20231016 | 091500 | 494982730 | 19730 | 19740 | 19740 | 19720 | 145 |
| 685 | 20231016 | 091400 | 492121840 | 19740 | 19770 | 19770 | 19720 | 399 |
| 686 | 20231016 | 091300 | 484237430 | 19770 | 19730 | 19780 | 19730 | 668 |
| 687 | 20231016 | 091200 | 471043450 | 19730 | 19720 | 19730 | 19690 | 388 |
| 688 | 20231016 | 091100 | 463392320 | 19720 | 19740 | 19740 | 19680 | 1432 |
| 689 | 20231016 | 091000 | 435181500 | 19750 | 19680 | 19750 | 19610 | 1459 |
| 690 | 20231016 | 090900 | 406442170 | 19750 | 19700 | 19770 | 19650 | 1896 |
| 691 | 20231016 | 090800 | 369015200 | 19650 | 19660 | 19660 | 19650 | 944 |
| 692 | 20231016 | 090700 | 350457270 | 19660 | 19680 | 19700 | 19660 | 484 |
| 693 | 20231016 | 090600 | 340933610 | 19680 | 19770 | 19770 | 19670 | 2055 |
| 694 | 20231016 | 090500 | 300389250 | 19750 | 19900 | 19900 | 19750 | 1104 |
| 695 | 20231016 | 090400 | 278524550 | 19910 | 19900 | 19920 | 19800 | 2110 |
| 696 | 20231016 | 090300 | 236581180 | 19890 | 19870 | 19900 | 19760 | 4833 |
| 697 | 20231016 | 090200 | 140474990 | 19870 | 19750 | 19890 | 19740 | 2883 |
| 698 | 20231016 | 090100 | 83442770 | 19700 | 19760 | 19800 | 19700 | 925 |
| 699 | 20231016 | 090000 | 65168970 | 19770 | 19620 | 19770 | 19620 | 3113 |