37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 203200 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 4042 |
| 3 | 20231017 | 203100 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 4 | 20231017 | 203000 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 5 | 20231017 | 202900 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 6 | 20231017 | 202800 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 7 | 20231017 | 202700 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 8 | 20231017 | 202600 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 9 | 20231017 | 202500 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 10 | 20231017 | 202400 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 11 | 20231017 | 202300 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 12 | 20231017 | 202200 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 13 | 20231017 | 202100 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 14 | 20231017 | 202000 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 15 | 20231017 | 201900 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 16 | 20231017 | 201800 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 17 | 20231017 | 201700 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 18 | 20231017 | 201600 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 19 | 20231017 | 201500 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 20 | 20231017 | 201400 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 21 | 20231017 | 201300 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 22 | 20231017 | 201200 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 23 | 20231017 | 201100 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 24 | 20231017 | 201000 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 25 | 20231017 | 200900 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 26 | 20231017 | 200800 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 27 | 20231017 | 200700 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 28 | 20231017 | 200600 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 29 | 20231017 | 200500 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 30 | 20231017 | 200400 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 31 | 20231017 | 200300 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 32 | 20231017 | 200200 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 4042 |
| 33 | 20231017 | 200100 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 34 | 20231017 | 200000 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 35 | 20231017 | 195900 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 36 | 20231017 | 195800 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 37 | 20231017 | 195700 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 38 | 20231017 | 195600 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 39 | 20231017 | 195500 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 40 | 20231017 | 195400 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 41 | 20231017 | 195300 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 42 | 20231017 | 195200 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 43 | 20231017 | 195100 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 44 | 20231017 | 195000 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 45 | 20231017 | 194900 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 46 | 20231017 | 194800 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 47 | 20231017 | 194700 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 48 | 20231017 | 194600 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 49 | 20231017 | 194500 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 50 | 20231017 | 194400 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 51 | 20231017 | 194300 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 52 | 20231017 | 194200 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 53 | 20231017 | 194100 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 54 | 20231017 | 194000 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 55 | 20231017 | 193900 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 56 | 20231017 | 193800 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 57 | 20231017 | 193700 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 58 | 20231017 | 193600 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 59 | 20231017 | 193500 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 60 | 20231017 | 193400 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 61 | 20231017 | 193300 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 62 | 20231017 | 193200 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 4042 |
| 63 | 20231017 | 193100 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 64 | 20231017 | 193000 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 65 | 20231017 | 192900 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 66 | 20231017 | 192800 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 67 | 20231017 | 192700 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 68 | 20231017 | 192600 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 69 | 20231017 | 192500 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 70 | 20231017 | 192400 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 71 | 20231017 | 192300 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 72 | 20231017 | 192200 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 73 | 20231017 | 192100 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 74 | 20231017 | 192000 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 75 | 20231017 | 191900 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 76 | 20231017 | 191800 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 77 | 20231017 | 191700 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 78 | 20231017 | 191600 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 79 | 20231017 | 191500 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 80 | 20231017 | 191400 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 81 | 20231017 | 191300 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 82 | 20231017 | 191200 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 83 | 20231017 | 191100 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 84 | 20231017 | 191000 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 85 | 20231017 | 190900 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 86 | 20231017 | 190800 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 87 | 20231017 | 190700 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 88 | 20231017 | 190600 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 89 | 20231017 | 190500 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 90 | 20231017 | 190400 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 91 | 20231017 | 190300 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 92 | 20231017 | 190200 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 4042 |
| 93 | 20231017 | 190100 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 94 | 20231017 | 190000 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 95 | 20231017 | 185900 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 96 | 20231017 | 185800 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 97 | 20231017 | 185700 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 98 | 20231017 | 185600 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 99 | 20231017 | 185500 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 100 | 20231017 | 185400 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 101 | 20231017 | 185300 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 102 | 20231017 | 185200 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 103 | 20231017 | 185100 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 104 | 20231017 | 185000 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 105 | 20231017 | 184900 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 106 | 20231017 | 184800 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 107 | 20231017 | 184700 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 108 | 20231017 | 184600 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 109 | 20231017 | 184500 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 110 | 20231017 | 184400 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 111 | 20231017 | 184300 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 112 | 20231017 | 184200 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 113 | 20231017 | 184100 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 114 | 20231017 | 184000 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 115 | 20231017 | 183900 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 116 | 20231017 | 183800 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 117 | 20231017 | 183700 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 118 | 20231017 | 183600 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 119 | 20231017 | 183500 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 120 | 20231017 | 183400 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 121 | 20231017 | 183300 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 122 | 20231017 | 183200 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 4042 |
| 123 | 20231017 | 183100 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 124 | 20231017 | 183000 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 125 | 20231017 | 182900 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 126 | 20231017 | 182800 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 127 | 20231017 | 182700 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 128 | 20231017 | 182600 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 129 | 20231017 | 182500 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 130 | 20231017 | 182400 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 131 | 20231017 | 182300 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 132 | 20231017 | 182200 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 133 | 20231017 | 182100 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 134 | 20231017 | 182000 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 135 | 20231017 | 181900 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 136 | 20231017 | 181800 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 137 | 20231017 | 181700 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 138 | 20231017 | 181600 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 139 | 20231017 | 181500 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 140 | 20231017 | 181400 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 141 | 20231017 | 181300 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 142 | 20231017 | 181200 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 143 | 20231017 | 181100 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 144 | 20231017 | 181000 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 145 | 20231017 | 180900 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 146 | 20231017 | 180800 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 147 | 20231017 | 180700 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 148 | 20231017 | 180600 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 149 | 20231017 | 180500 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 150 | 20231017 | 180400 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 151 | 20231017 | 180300 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 152 | 20231017 | 180200 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 4042 |
| 153 | 20231017 | 180100 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 154 | 20231017 | 180000 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 155 | 20231017 | 175900 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 156 | 20231017 | 175800 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 157 | 20231017 | 175700 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 158 | 20231017 | 175600 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 159 | 20231017 | 175500 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 160 | 20231017 | 175400 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 161 | 20231017 | 175300 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 162 | 20231017 | 175200 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 163 | 20231017 | 175100 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 164 | 20231017 | 175000 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 165 | 20231017 | 174900 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 166 | 20231017 | 174800 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 167 | 20231017 | 174700 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 168 | 20231017 | 174600 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 169 | 20231017 | 174500 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 170 | 20231017 | 174400 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 171 | 20231017 | 174300 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 172 | 20231017 | 174200 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 173 | 20231017 | 174100 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 174 | 20231017 | 174000 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 175 | 20231017 | 173900 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 176 | 20231017 | 173800 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 177 | 20231017 | 173700 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 178 | 20231017 | 173600 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 179 | 20231017 | 173500 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 180 | 20231017 | 173400 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 181 | 20231017 | 173300 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 182 | 20231017 | 173200 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 4042 |
| 183 | 20231017 | 173100 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 184 | 20231017 | 173000 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 185 | 20231017 | 172900 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 186 | 20231017 | 172800 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 187 | 20231017 | 172700 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 188 | 20231017 | 172600 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 189 | 20231017 | 172500 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 190 | 20231017 | 172400 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 191 | 20231017 | 172300 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 192 | 20231017 | 172200 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 193 | 20231017 | 172100 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 194 | 20231017 | 172000 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 195 | 20231017 | 171900 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 196 | 20231017 | 171800 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 197 | 20231017 | 171700 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 198 | 20231017 | 171600 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 199 | 20231017 | 171500 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 200 | 20231017 | 171400 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 201 | 20231017 | 171300 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 202 | 20231017 | 171200 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 203 | 20231017 | 171100 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 204 | 20231017 | 171000 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 205 | 20231017 | 170900 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 206 | 20231017 | 170800 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 207 | 20231017 | 170700 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 208 | 20231017 | 170600 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 209 | 20231017 | 170500 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 210 | 20231017 | 170400 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 211 | 20231017 | 170300 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 212 | 20231017 | 170200 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 4042 |
| 213 | 20231017 | 170100 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 214 | 20231017 | 170000 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 215 | 20231017 | 165900 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 216 | 20231017 | 165800 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 217 | 20231017 | 165700 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 218 | 20231017 | 165600 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 219 | 20231017 | 165500 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 220 | 20231017 | 165400 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 221 | 20231017 | 165300 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 222 | 20231017 | 165200 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 223 | 20231017 | 165100 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 224 | 20231017 | 165000 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 225 | 20231017 | 164900 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 226 | 20231017 | 164800 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 227 | 20231017 | 164700 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 228 | 20231017 | 164600 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 229 | 20231017 | 164500 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 230 | 20231017 | 164400 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 231 | 20231017 | 164300 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 232 | 20231017 | 164200 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 233 | 20231017 | 164100 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 234 | 20231017 | 164000 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 235 | 20231017 | 163900 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 236 | 20231017 | 163800 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 237 | 20231017 | 163700 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 238 | 20231017 | 163600 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 239 | 20231017 | 163500 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 240 | 20231017 | 163400 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 241 | 20231017 | 163300 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 242 | 20231017 | 163200 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 4042 |
| 243 | 20231017 | 163100 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 244 | 20231017 | 163000 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 245 | 20231017 | 162900 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 246 | 20231017 | 162800 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 247 | 20231017 | 162700 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 248 | 20231017 | 162600 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 249 | 20231017 | 162500 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 250 | 20231017 | 162400 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 251 | 20231017 | 162300 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 252 | 20231017 | 162200 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 253 | 20231017 | 162100 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 254 | 20231017 | 162000 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 255 | 20231017 | 161900 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 256 | 20231017 | 161800 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 257 | 20231017 | 161700 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 258 | 20231017 | 161600 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 259 | 20231017 | 161500 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 260 | 20231017 | 161400 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 261 | 20231017 | 161300 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 262 | 20231017 | 161200 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 263 | 20231017 | 161100 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 264 | 20231017 | 161000 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 265 | 20231017 | 160900 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 266 | 20231017 | 160800 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 267 | 20231017 | 160700 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 268 | 20231017 | 160600 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 269 | 20231017 | 160500 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 270 | 20231017 | 160400 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 271 | 20231017 | 160300 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 272 | 20231017 | 160200 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 4042 |
| 273 | 20231017 | 160100 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 274 | 20231017 | 160000 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 275 | 20231017 | 155900 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 276 | 20231017 | 155800 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 277 | 20231017 | 155700 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 278 | 20231017 | 155600 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 279 | 20231017 | 155500 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 280 | 20231017 | 155400 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 281 | 20231017 | 155300 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 282 | 20231017 | 155200 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 283 | 20231017 | 155100 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 284 | 20231017 | 155000 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 285 | 20231017 | 154900 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 286 | 20231017 | 154800 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 287 | 20231017 | 154700 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 288 | 20231017 | 154600 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 289 | 20231017 | 154500 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 290 | 20231017 | 154400 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 291 | 20231017 | 154300 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 292 | 20231017 | 154200 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 293 | 20231017 | 154100 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 294 | 20231017 | 154000 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 295 | 20231017 | 153900 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 296 | 20231017 | 153800 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 297 | 20231017 | 153700 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 298 | 20231017 | 153600 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 299 | 20231017 | 153500 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 300 | 20231017 | 153400 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 301 | 20231017 | 153300 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 302 | 20231017 | 153200 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 4042 |
| 303 | 20231017 | 153100 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 0 |
| 304 | 20231017 | 153000 | 3521483030 | 19100 | 19100 | 19100 | 19100 | 4042 |
| 305 | 20231017 | 152900 | 3444280830 | 19130 | 19130 | 19130 | 19130 | 0 |
| 306 | 20231017 | 152800 | 3444280830 | 19130 | 19130 | 19130 | 19130 | 0 |
| 307 | 20231017 | 152700 | 3444280830 | 19130 | 19130 | 19130 | 19130 | 0 |
| 308 | 20231017 | 152600 | 3444280830 | 19130 | 19130 | 19130 | 19130 | 0 |
| 309 | 20231017 | 152500 | 3444280830 | 19130 | 19130 | 19130 | 19130 | 0 |
| 310 | 20231017 | 152400 | 3444280830 | 19130 | 19130 | 19130 | 19130 | 0 |
| 311 | 20231017 | 152300 | 3444280830 | 19130 | 19130 | 19130 | 19130 | 0 |
| 312 | 20231017 | 152200 | 3444280830 | 19130 | 19130 | 19130 | 19130 | 0 |
| 313 | 20231017 | 152100 | 3444280830 | 19130 | 19130 | 19130 | 19130 | 0 |
| 314 | 20231017 | 152000 | 3444280830 | 19130 | 19130 | 19130 | 19130 | 0 |
| 315 | 20231017 | 151900 | 3444280830 | 19130 | 19130 | 19140 | 19120 | 101 |
| 316 | 20231017 | 151800 | 3442348730 | 19140 | 19140 | 19150 | 19130 | 281 |
| 317 | 20231017 | 151700 | 3436969740 | 19130 | 19110 | 19130 | 19090 | 977 |
| 318 | 20231017 | 151600 | 3418302300 | 19120 | 19120 | 19120 | 19090 | 416 |
| 319 | 20231017 | 151500 | 3410351250 | 19120 | 19090 | 19120 | 19050 | 750 |
| 320 | 20231017 | 151400 | 3396032900 | 19120 | 19100 | 19150 | 19050 | 1596 |
| 321 | 20231017 | 151300 | 3365565810 | 19110 | 19110 | 19150 | 19050 | 1799 |
| 322 | 20231017 | 151200 | 3331233150 | 19130 | 19150 | 19150 | 19080 | 1405 |
| 323 | 20231017 | 151100 | 3304404000 | 19150 | 19150 | 19160 | 19070 | 555 |
| 324 | 20231017 | 151000 | 3293784510 | 19160 | 19100 | 19180 | 19090 | 925 |
| 325 | 20231017 | 150900 | 3276083960 | 19070 | 19080 | 19120 | 19050 | 1209 |
| 326 | 20231017 | 150800 | 3253016230 | 19070 | 19070 | 19080 | 19050 | 321 |
| 327 | 20231017 | 150700 | 3246896400 | 19070 | 19070 | 19070 | 19040 | 1042 |
| 328 | 20231017 | 150600 | 3227040480 | 19070 | 19070 | 19090 | 19050 | 1495 |
| 329 | 20231017 | 150500 | 3198536710 | 19080 | 19100 | 19120 | 19070 | 1156 |
| 330 | 20231017 | 150400 | 3176461720 | 19090 | 19060 | 19100 | 19060 | 3606 |
| 331 | 20231017 | 150300 | 3107675230 | 19070 | 19070 | 19070 | 19040 | 1034 |
| 332 | 20231017 | 150200 | 3087975170 | 19060 | 19040 | 19070 | 19000 | 6235 |
| 333 | 20231017 | 150100 | 2969328100 | 19050 | 19090 | 19110 | 19050 | 3825 |
| 334 | 20231017 | 150000 | 2896410540 | 19100 | 19160 | 19200 | 19050 | 6440 |
| 335 | 20231017 | 145900 | 2773546450 | 19100 | 19200 | 19210 | 19050 | 12279 |
| 336 | 20231017 | 145800 | 2538606830 | 19220 | 19240 | 19240 | 19190 | 287 |
| 337 | 20231017 | 145700 | 2533092490 | 19210 | 19230 | 19250 | 19200 | 456 |
| 338 | 20231017 | 145600 | 2524329600 | 19230 | 19230 | 19230 | 19200 | 397 |
| 339 | 20231017 | 145500 | 2516705240 | 19230 | 19250 | 19250 | 19180 | 705 |
| 340 | 20231017 | 145400 | 2503156190 | 19250 | 19230 | 19260 | 19190 | 581 |
| 341 | 20231017 | 145300 | 2491991460 | 19240 | 19250 | 19260 | 19220 | 545 |
| 342 | 20231017 | 145200 | 2481505240 | 19250 | 19300 | 19310 | 19250 | 234 |
| 343 | 20231017 | 145100 | 2476996030 | 19260 | 19210 | 19270 | 19210 | 222 |
| 344 | 20231017 | 145000 | 2472727290 | 19210 | 19260 | 19310 | 19190 | 397 |
| 345 | 20231017 | 144900 | 2465084310 | 19270 | 19250 | 19270 | 19200 | 273 |
| 346 | 20231017 | 144800 | 2459832110 | 19260 | 19270 | 19270 | 19250 | 367 |
| 347 | 20231017 | 144700 | 2452766400 | 19270 | 19280 | 19300 | 19270 | 323 |
| 348 | 20231017 | 144600 | 2446538500 | 19270 | 19260 | 19300 | 19200 | 490 |
| 349 | 20231017 | 144500 | 2437100070 | 19300 | 19300 | 19300 | 19200 | 710 |
| 350 | 20231017 | 144400 | 2423421170 | 19290 | 19190 | 19290 | 19190 | 371 |
| 351 | 20231017 | 144300 | 2416285060 | 19260 | 19260 | 19260 | 19180 | 302 |
| 352 | 20231017 | 144200 | 2410483980 | 19260 | 19200 | 19260 | 19190 | 418 |
| 353 | 20231017 | 144100 | 2402455700 | 19250 | 19170 | 19250 | 19170 | 208 |
| 354 | 20231017 | 144000 | 2398466310 | 19170 | 19200 | 19200 | 19170 | 184 |
| 355 | 20231017 | 143900 | 2394935220 | 19180 | 19230 | 19250 | 19170 | 196 |
| 356 | 20231017 | 143800 | 2391170920 | 19220 | 19230 | 19230 | 19170 | 525 |
| 357 | 20231017 | 143700 | 2381089550 | 19250 | 19240 | 19280 | 19240 | 535 |
| 358 | 20231017 | 143600 | 2370786470 | 19230 | 19230 | 19230 | 19230 | 184 |
| 359 | 20231017 | 143500 | 2367248150 | 19230 | 19220 | 19230 | 19220 | 187 |
| 360 | 20231017 | 143400 | 2363653970 | 19220 | 19180 | 19250 | 19180 | 1017 |
| 361 | 20231017 | 143300 | 2344109790 | 19190 | 19140 | 19190 | 19130 | 2806 |
| 362 | 20231017 | 143200 | 2290348010 | 19140 | 19150 | 19150 | 19130 | 699 |
| 363 | 20231017 | 143100 | 2276965810 | 19140 | 19160 | 19170 | 19140 | 384 |
| 364 | 20231017 | 143000 | 2269613690 | 19190 | 19170 | 19190 | 19140 | 409 |
| 365 | 20231017 | 142900 | 2261777420 | 19170 | 19200 | 19200 | 19150 | 241 |
| 366 | 20231017 | 142800 | 2257158180 | 19200 | 19200 | 19200 | 19150 | 313 |
| 367 | 20231017 | 142700 | 2251155620 | 19200 | 19180 | 19200 | 19160 | 604 |
| 368 | 20231017 | 142600 | 2239571840 | 19160 | 19200 | 19220 | 19150 | 415 |
| 369 | 20231017 | 142500 | 2231614870 | 19200 | 19200 | 19210 | 19150 | 191 |
| 370 | 20231017 | 142400 | 2227954740 | 19180 | 19220 | 19220 | 19160 | 207 |
| 371 | 20231017 | 142300 | 2223982150 | 19210 | 19200 | 19210 | 19170 | 1783 |
| 372 | 20231017 | 142200 | 2189797340 | 19200 | 19180 | 19210 | 19170 | 391 |
| 373 | 20231017 | 142100 | 2182296630 | 19190 | 19220 | 19220 | 19160 | 434 |
| 374 | 20231017 | 142000 | 2173971230 | 19210 | 19200 | 19210 | 19170 | 465 |
| 375 | 20231017 | 141900 | 2165044940 | 19200 | 19170 | 19200 | 19160 | 341 |
| 376 | 20231017 | 141800 | 2158503150 | 19150 | 19160 | 19210 | 19150 | 809 |
| 377 | 20231017 | 141700 | 2142992640 | 19160 | 19150 | 19170 | 19130 | 426 |
| 378 | 20231017 | 141600 | 2134835940 | 19140 | 19170 | 19170 | 19140 | 1215 |
| 379 | 20231017 | 141500 | 2111564460 | 19170 | 19170 | 19180 | 19160 | 330 |
| 380 | 20231017 | 141400 | 2105238540 | 19160 | 19170 | 19170 | 19150 | 540 |
| 381 | 20231017 | 141300 | 2094890250 | 19180 | 19210 | 19210 | 19170 | 554 |
| 382 | 20231017 | 141200 | 2084263810 | 19190 | 19220 | 19220 | 19190 | 2087 |
| 383 | 20231017 | 141100 | 2044172220 | 19220 | 19210 | 19220 | 19210 | 1108 |
| 384 | 20231017 | 141000 | 2022887520 | 19210 | 19210 | 19220 | 19210 | 641 |
| 385 | 20231017 | 140900 | 2010573540 | 19220 | 19220 | 19240 | 19210 | 441 |
| 386 | 20231017 | 140800 | 2002099150 | 19240 | 19230 | 19240 | 19210 | 216 |
| 387 | 20231017 | 140700 | 1997947730 | 19220 | 19220 | 19230 | 19210 | 270 |
| 388 | 20231017 | 140600 | 1992758540 | 19230 | 19230 | 19230 | 19210 | 855 |
| 389 | 20231017 | 140500 | 1976324100 | 19230 | 19230 | 19230 | 19220 | 1205 |
| 390 | 20231017 | 140400 | 1953160040 | 19230 | 19240 | 19260 | 19220 | 1001 |
| 391 | 20231017 | 140300 | 1933909040 | 19240 | 19260 | 19290 | 19230 | 1008 |
| 392 | 20231017 | 140200 | 1914501210 | 19250 | 19280 | 19280 | 19250 | 825 |
| 393 | 20231017 | 140100 | 1898610110 | 19280 | 19310 | 19310 | 19280 | 533 |
| 394 | 20231017 | 140000 | 1888330320 | 19310 | 19330 | 19330 | 19300 | 436 |
| 395 | 20231017 | 135900 | 1879911920 | 19330 | 19250 | 19340 | 19250 | 1715 |
| 396 | 20231017 | 135800 | 1846821510 | 19220 | 19270 | 19270 | 19210 | 913 |
| 397 | 20231017 | 135700 | 1829259540 | 19270 | 19360 | 19360 | 19270 | 2344 |
| 398 | 20231017 | 135600 | 1783966930 | 19370 | 19370 | 19380 | 19360 | 282 |
| 399 | 20231017 | 135500 | 1778506030 | 19370 | 19450 | 19450 | 19360 | 5081 |
| 400 | 20231017 | 135400 | 1679930780 | 19450 | 19450 | 19450 | 19440 | 38 |
| 401 | 20231017 | 135300 | 1679191710 | 19450 | 19440 | 19450 | 19440 | 131 |
| 402 | 20231017 | 135200 | 1676643800 | 19440 | 19440 | 19440 | 19440 | 82 |
| 403 | 20231017 | 135100 | 1675049720 | 19430 | 19430 | 19440 | 19430 | 82 |
| 404 | 20231017 | 135000 | 1673455860 | 19420 | 19430 | 19430 | 19420 | 314 |
| 405 | 20231017 | 134900 | 1667357270 | 19420 | 19430 | 19430 | 19420 | 115 |
| 406 | 20231017 | 134800 | 1665122860 | 19420 | 19430 | 19430 | 19420 | 130 |
| 407 | 20231017 | 134700 | 1662596990 | 19420 | 19440 | 19440 | 19420 | 311 |
| 408 | 20231017 | 134600 | 1656553940 | 19430 | 19430 | 19430 | 19420 | 274 |
| 409 | 20231017 | 134500 | 1651230160 | 19430 | 19430 | 19430 | 19420 | 72 |
| 410 | 20231017 | 134400 | 1649831230 | 19430 | 19430 | 19430 | 19420 | 76 |
| 411 | 20231017 | 134300 | 1648354590 | 19420 | 19430 | 19430 | 19420 | 155 |
| 412 | 20231017 | 134200 | 1645343790 | 19430 | 19430 | 19430 | 19420 | 309 |
| 413 | 20231017 | 134100 | 1639342300 | 19430 | 19430 | 19430 | 19420 | 95 |
| 414 | 20231017 | 134000 | 1637496490 | 19430 | 19420 | 19430 | 19420 | 142 |
| 415 | 20231017 | 133900 | 1634737790 | 19430 | 19430 | 19430 | 19430 | 71 |
| 416 | 20231017 | 133800 | 1633358260 | 19420 | 19430 | 19430 | 19420 | 100 |
| 417 | 20231017 | 133700 | 1631415540 | 19420 | 19430 | 19430 | 19420 | 74 |
| 418 | 20231017 | 133600 | 1629977760 | 19420 | 19430 | 19430 | 19420 | 272 |
| 419 | 20231017 | 133500 | 1624695150 | 19430 | 19430 | 19430 | 19420 | 161 |
| 420 | 20231017 | 133400 | 1621566960 | 19430 | 19430 | 19430 | 19420 | 39 |
| 421 | 20231017 | 133300 | 1620809220 | 19430 | 19430 | 19430 | 19420 | 40 |
| 422 | 20231017 | 133200 | 1620032060 | 19430 | 19430 | 19430 | 19420 | 50 |
| 423 | 20231017 | 133100 | 1619060590 | 19430 | 19450 | 19450 | 19420 | 90 |
| 424 | 20231017 | 133000 | 1617311180 | 19440 | 19460 | 19460 | 19440 | 1148 |
| 425 | 20231017 | 132900 | 1594984640 | 19460 | 19470 | 19470 | 19460 | 548 |
| 426 | 20231017 | 132800 | 1584320270 | 19470 | 19470 | 19480 | 19470 | 457 |
| 427 | 20231017 | 132700 | 1575422090 | 19480 | 19470 | 19480 | 19470 | 41 |
| 428 | 20231017 | 132600 | 1574623440 | 19480 | 19480 | 19480 | 19480 | 105 |
| 429 | 20231017 | 132500 | 1572578040 | 19480 | 19480 | 19480 | 19480 | 107 |
| 430 | 20231017 | 132400 | 1570493680 | 19480 | 19480 | 19480 | 19480 | 80 |
| 431 | 20231017 | 132300 | 1568935280 | 19480 | 19480 | 19480 | 19470 | 184 |
| 432 | 20231017 | 132200 | 1565350970 | 19480 | 19480 | 19480 | 19480 | 59 |
| 433 | 20231017 | 132100 | 1564201650 | 19480 | 19480 | 19480 | 19480 | 125 |
| 434 | 20231017 | 132000 | 1561766650 | 19480 | 19480 | 19480 | 19480 | 36 |
| 435 | 20231017 | 131900 | 1561065370 | 19480 | 19480 | 19480 | 19480 | 134 |
| 436 | 20231017 | 131800 | 1558455050 | 19480 | 19480 | 19480 | 19470 | 60 |
| 437 | 20231017 | 131700 | 1557286480 | 19480 | 19480 | 19480 | 19480 | 517 |
| 438 | 20231017 | 131600 | 1547215320 | 19470 | 19470 | 19480 | 19470 | 42 |
| 439 | 20231017 | 131500 | 1546397390 | 19470 | 19460 | 19470 | 19460 | 107 |
| 440 | 20231017 | 131400 | 1544314110 | 19470 | 19470 | 19470 | 19470 | 43 |
| 441 | 20231017 | 131300 | 1543476900 | 19470 | 19470 | 19470 | 19470 | 35 |
| 442 | 20231017 | 131200 | 1542795450 | 19470 | 19470 | 19470 | 19460 | 109 |
| 443 | 20231017 | 131100 | 1540673460 | 19480 | 19490 | 19490 | 19470 | 857 |
| 444 | 20231017 | 131000 | 1523980930 | 19490 | 19490 | 19490 | 19480 | 1242 |
| 445 | 20231017 | 130900 | 1499786230 | 19490 | 19490 | 19490 | 19490 | 105 |
| 446 | 20231017 | 130800 | 1497739780 | 19490 | 19490 | 19490 | 19490 | 57 |
| 447 | 20231017 | 130700 | 1496628850 | 19490 | 19490 | 19490 | 19490 | 106 |
| 448 | 20231017 | 130600 | 1494562910 | 19490 | 19490 | 19490 | 19480 | 147 |
| 449 | 20231017 | 130500 | 1491698990 | 19490 | 19480 | 19490 | 19480 | 116 |
| 450 | 20231017 | 130400 | 1489438260 | 19490 | 19480 | 19490 | 19480 | 132 |
| 451 | 20231017 | 130300 | 1486866530 | 19480 | 19480 | 19480 | 19480 | 356 |
| 452 | 20231017 | 130200 | 1479931650 | 19480 | 19480 | 19480 | 19470 | 85 |
| 453 | 20231017 | 130100 | 1478275970 | 19480 | 19480 | 19480 | 19480 | 70 |
| 454 | 20231017 | 130000 | 1476912370 | 19470 | 19480 | 19480 | 19470 | 113 |
| 455 | 20231017 | 125900 | 1474711180 | 19480 | 19480 | 19480 | 19480 | 35 |
| 456 | 20231017 | 125800 | 1474029380 | 19480 | 19460 | 19480 | 19460 | 199 |
| 457 | 20231017 | 125700 | 1470156440 | 19460 | 19460 | 19460 | 19460 | 102 |
| 458 | 20231017 | 125600 | 1468171520 | 19460 | 19460 | 19460 | 19450 | 77 |
| 459 | 20231017 | 125500 | 1466673150 | 19460 | 19460 | 19460 | 19460 | 65 |
| 460 | 20231017 | 125400 | 1465408250 | 19460 | 19450 | 19460 | 19450 | 87 |
| 461 | 20231017 | 125300 | 1463715930 | 19450 | 19430 | 19450 | 19430 | 369 |
| 462 | 20231017 | 125200 | 1456542200 | 19430 | 19430 | 19430 | 19430 | 109 |
| 463 | 20231017 | 125100 | 1454424330 | 19430 | 19430 | 19430 | 19430 | 106 |
| 464 | 20231017 | 125000 | 1452364750 | 19430 | 19430 | 19430 | 19430 | 43 |
| 465 | 20231017 | 124900 | 1451529260 | 19430 | 19430 | 19430 | 19430 | 108 |
| 466 | 20231017 | 124800 | 1449430820 | 19430 | 19430 | 19430 | 19430 | 75 |
| 467 | 20231017 | 124700 | 1447973570 | 19430 | 19430 | 19430 | 19430 | 69 |
| 468 | 20231017 | 124600 | 1446632900 | 19430 | 19430 | 19430 | 19430 | 74 |
| 469 | 20231017 | 124500 | 1445195080 | 19430 | 19420 | 19430 | 19420 | 95 |
| 470 | 20231017 | 124400 | 1443350000 | 19420 | 19430 | 19430 | 19420 | 191 |
| 471 | 20231017 | 124300 | 1439639820 | 19430 | 19430 | 19430 | 19430 | 72 |
| 472 | 20231017 | 124200 | 1438240860 | 19430 | 19410 | 19430 | 19410 | 188 |
| 473 | 20231017 | 124100 | 1434590620 | 19410 | 19400 | 19410 | 19390 | 315 |
| 474 | 20231017 | 124000 | 1428479560 | 19410 | 19420 | 19420 | 19410 | 519 |
| 475 | 20231017 | 123900 | 1418402170 | 19420 | 19420 | 19420 | 19420 | 73 |
| 476 | 20231017 | 123800 | 1416984510 | 19420 | 19420 | 19420 | 19420 | 109 |
| 477 | 20231017 | 123700 | 1414867730 | 19420 | 19420 | 19420 | 19420 | 36 |
| 478 | 20231017 | 123600 | 1414168610 | 19420 | 19430 | 19430 | 19410 | 265 |
| 479 | 20231017 | 123500 | 1409022610 | 19430 | 19420 | 19430 | 19420 | 112 |
| 480 | 20231017 | 123400 | 1406847540 | 19420 | 19420 | 19420 | 19410 | 226 |
| 481 | 20231017 | 123300 | 1402460340 | 19420 | 19410 | 19420 | 19410 | 48 |
| 482 | 20231017 | 123200 | 1401528290 | 19410 | 19410 | 19410 | 19400 | 158 |
| 483 | 20231017 | 123100 | 1398461810 | 19410 | 19490 | 19490 | 19400 | 754 |
| 484 | 20231017 | 123000 | 1383832100 | 19470 | 19450 | 19490 | 19410 | 1310 |
| 485 | 20231017 | 122900 | 1358355530 | 19450 | 19440 | 19450 | 19440 | 534 |
| 486 | 20231017 | 122800 | 1347974530 | 19440 | 19440 | 19440 | 19440 | 106 |
| 487 | 20231017 | 122700 | 1345913890 | 19440 | 19430 | 19440 | 19430 | 21 |
| 488 | 20231017 | 122600 | 1345505660 | 19430 | 19430 | 19440 | 19430 | 558 |
| 489 | 20231017 | 122500 | 1334663520 | 19430 | 19430 | 19430 | 19430 | 79 |
| 490 | 20231017 | 122400 | 1333128550 | 19420 | 19430 | 19430 | 19420 | 127 |
| 491 | 20231017 | 122300 | 1330661000 | 19430 | 19430 | 19440 | 19400 | 1381 |
| 492 | 20231017 | 122200 | 1303848610 | 19430 | 19430 | 19430 | 19420 | 60 |
| 493 | 20231017 | 122100 | 1302682840 | 19440 | 19430 | 19440 | 19410 | 585 |
| 494 | 20231017 | 122000 | 1291322760 | 19430 | 19450 | 19450 | 19430 | 218 |
| 495 | 20231017 | 121900 | 1287085260 | 19460 | 19460 | 19470 | 19440 | 388 |
| 496 | 20231017 | 121800 | 1279539830 | 19470 | 19470 | 19490 | 19470 | 379 |
| 497 | 20231017 | 121700 | 1272158910 | 19470 | 19470 | 19470 | 19470 | 147 |
| 498 | 20231017 | 121600 | 1269296820 | 19470 | 19470 | 19470 | 19470 | 116 |
| 499 | 20231017 | 121500 | 1267038300 | 19470 | 19450 | 19470 | 19450 | 497 |
| 500 | 20231017 | 121400 | 1257371550 | 19450 | 19450 | 19450 | 19440 | 88 |
| 501 | 20231017 | 121300 | 1255660000 | 19450 | 19450 | 19450 | 19440 | 84 |
| 502 | 20231017 | 121200 | 1254026310 | 19450 | 19460 | 19460 | 19450 | 328 |
| 503 | 20231017 | 121100 | 1247644660 | 19460 | 19460 | 19460 | 19450 | 270 |
| 504 | 20231017 | 121000 | 1242391580 | 19460 | 19450 | 19460 | 19450 | 120 |
| 505 | 20231017 | 120900 | 1240056880 | 19460 | 19460 | 19460 | 19450 | 174 |
| 506 | 20231017 | 120800 | 1236671640 | 19460 | 19460 | 19460 | 19460 | 37 |
| 507 | 20231017 | 120700 | 1235951620 | 19450 | 19450 | 19450 | 19450 | 333 |
| 508 | 20231017 | 120600 | 1229474770 | 19450 | 19450 | 19450 | 19450 | 328 |
| 509 | 20231017 | 120500 | 1223095170 | 19440 | 19440 | 19440 | 19440 | 67 |
| 510 | 20231017 | 120400 | 1221792690 | 19440 | 19460 | 19460 | 19430 | 780 |
| 511 | 20231017 | 120300 | 1206628060 | 19460 | 19520 | 19520 | 19460 | 602 |
| 512 | 20231017 | 120200 | 1194895020 | 19530 | 19530 | 19530 | 19530 | 69 |
| 513 | 20231017 | 120100 | 1193547450 | 19540 | 19560 | 19570 | 19530 | 308 |
| 514 | 20231017 | 120000 | 1187526280 | 19560 | 19560 | 19560 | 19560 | 37 |
| 515 | 20231017 | 115900 | 1186802560 | 19560 | 19550 | 19570 | 19550 | 311 |
| 516 | 20231017 | 115800 | 1180721730 | 19550 | 19520 | 19550 | 19520 | 1268 |
| 517 | 20231017 | 115700 | 1155953580 | 19520 | 19530 | 19530 | 19520 | 120 |
| 518 | 20231017 | 115600 | 1153610710 | 19530 | 19560 | 19560 | 19530 | 224 |
| 519 | 20231017 | 115500 | 1149232090 | 19560 | 19550 | 19560 | 19550 | 42 |
| 520 | 20231017 | 115400 | 1148410580 | 19560 | 19550 | 19560 | 19550 | 96 |
| 521 | 20231017 | 115300 | 1146533410 | 19560 | 19560 | 19560 | 19560 | 36 |
| 522 | 20231017 | 115200 | 1145829250 | 19560 | 19560 | 19560 | 19550 | 477 |
| 523 | 20231017 | 115100 | 1136502090 | 19550 | 19560 | 19560 | 19550 | 76 |
| 524 | 20231017 | 115000 | 1135015830 | 19550 | 19550 | 19550 | 19550 | 92 |
| 525 | 20231017 | 114900 | 1133217230 | 19560 | 19570 | 19570 | 19560 | 107 |
| 526 | 20231017 | 114800 | 1131124110 | 19570 | 19560 | 19570 | 19560 | 21 |
| 527 | 20231017 | 114700 | 1130713160 | 19570 | 19580 | 19590 | 19560 | 644 |
| 528 | 20231017 | 114600 | 1118110050 | 19590 | 19590 | 19590 | 19590 | 37 |
| 529 | 20231017 | 114500 | 1117385220 | 19590 | 19590 | 19590 | 19590 | 97 |
| 530 | 20231017 | 114400 | 1115484990 | 19590 | 19580 | 19590 | 19580 | 133 |
| 531 | 20231017 | 114300 | 1112880260 | 19580 | 19570 | 19580 | 19570 | 48 |
| 532 | 20231017 | 114200 | 1111940530 | 19570 | 19570 | 19570 | 19560 | 231 |
| 533 | 20231017 | 114100 | 1107420860 | 19580 | 19590 | 19590 | 19470 | 735 |
| 534 | 20231017 | 114000 | 1093048570 | 19590 | 19580 | 19590 | 19580 | 906 |
| 535 | 20231017 | 113900 | 1075308670 | 19580 | 19570 | 19580 | 19570 | 114 |
| 536 | 20231017 | 113800 | 1073077630 | 19570 | 19560 | 19570 | 19560 | 192 |
| 537 | 20231017 | 113700 | 1069321930 | 19550 | 19550 | 19550 | 19550 | 31 |
| 538 | 20231017 | 113600 | 1068715880 | 19550 | 19550 | 19550 | 19540 | 81 |
| 539 | 20231017 | 113500 | 1067132780 | 19550 | 19550 | 19550 | 19550 | 81 |
| 540 | 20231017 | 113400 | 1065549230 | 19550 | 19550 | 19550 | 19550 | 37 |
| 541 | 20231017 | 113300 | 1064825880 | 19550 | 19540 | 19550 | 19540 | 137 |
| 542 | 20231017 | 113200 | 1062148720 | 19540 | 19540 | 19550 | 19510 | 923 |
| 543 | 20231017 | 113100 | 1044121890 | 19550 | 19550 | 19550 | 19550 | 99 |
| 544 | 20231017 | 113000 | 1042186440 | 19550 | 19550 | 19550 | 19550 | 40 |
| 545 | 20231017 | 112900 | 1041404440 | 19550 | 19550 | 19550 | 19550 | 57 |
| 546 | 20231017 | 112800 | 1040290090 | 19550 | 19540 | 19550 | 19540 | 266 |
| 547 | 20231017 | 112700 | 1035092260 | 19540 | 19550 | 19550 | 19540 | 57 |
| 548 | 20231017 | 112600 | 1033978260 | 19550 | 19540 | 19550 | 19540 | 79 |
| 549 | 20231017 | 112500 | 1032434240 | 19550 | 19560 | 19560 | 19550 | 103 |
| 550 | 20231017 | 112400 | 1030420400 | 19550 | 19560 | 19560 | 19550 | 168 |
| 551 | 20231017 | 112300 | 1027134900 | 19560 | 19570 | 19570 | 19560 | 58 |
| 552 | 20231017 | 112200 | 1026000070 | 19570 | 19580 | 19580 | 19570 | 97 |
| 553 | 20231017 | 112100 | 1024101590 | 19570 | 19570 | 19570 | 19570 | 90 |
| 554 | 20231017 | 112000 | 1022340290 | 19560 | 19570 | 19570 | 19560 | 97 |
| 555 | 20231017 | 111900 | 1020442180 | 19570 | 19580 | 19580 | 19570 | 38 |
| 556 | 20231017 | 111800 | 1019698150 | 19570 | 19580 | 19580 | 19570 | 165 |
| 557 | 20231017 | 111700 | 1016467750 | 19590 | 19580 | 19590 | 19580 | 149 |
| 558 | 20231017 | 111600 | 1013550140 | 19580 | 19570 | 19580 | 19570 | 43 |
| 559 | 20231017 | 111500 | 1012708260 | 19570 | 19530 | 19570 | 19530 | 332 |
| 560 | 20231017 | 111400 | 1006219390 | 19530 | 19530 | 19530 | 19530 | 135 |
| 561 | 20231017 | 111300 | 1003582840 | 19540 | 19540 | 19540 | 19530 | 323 |
| 562 | 20231017 | 111200 | 997274070 | 19540 | 19560 | 19560 | 19540 | 56 |
| 563 | 20231017 | 111100 | 996179460 | 19560 | 19570 | 19570 | 19550 | 260 |
| 564 | 20231017 | 111000 | 991094350 | 19570 | 19580 | 19580 | 19560 | 210 |
| 565 | 20231017 | 110900 | 986984970 | 19570 | 19580 | 19580 | 19570 | 100 |
| 566 | 20231017 | 110800 | 985027760 | 19570 | 19570 | 19580 | 19560 | 57 |
| 567 | 20231017 | 110700 | 983912440 | 19580 | 19570 | 19580 | 19570 | 663 |
| 568 | 20231017 | 110600 | 970931120 | 19570 | 19550 | 19570 | 19550 | 250 |
| 569 | 20231017 | 110500 | 966041630 | 19550 | 19550 | 19550 | 19540 | 52 |
| 570 | 20231017 | 110400 | 965025190 | 19540 | 19540 | 19540 | 19540 | 26 |
| 571 | 20231017 | 110300 | 964517150 | 19540 | 19540 | 19540 | 19540 | 36 |
| 572 | 20231017 | 110200 | 963813710 | 19530 | 19540 | 19550 | 19530 | 141 |
| 573 | 20231017 | 110100 | 961058580 | 19540 | 19530 | 19540 | 19530 | 101 |
| 574 | 20231017 | 110000 | 959085990 | 19520 | 19520 | 19530 | 19520 | 56 |
| 575 | 20231017 | 105900 | 957992700 | 19520 | 19550 | 19560 | 19520 | 210 |
| 576 | 20231017 | 105800 | 953891570 | 19550 | 19580 | 19580 | 19550 | 250 |
| 577 | 20231017 | 105700 | 948999040 | 19580 | 19590 | 19590 | 19580 | 824 |
| 578 | 20231017 | 105600 | 932861970 | 19580 | 19580 | 19580 | 19570 | 370 |
| 579 | 20231017 | 105500 | 925617400 | 19580 | 19540 | 19580 | 19540 | 331 |
| 580 | 20231017 | 105400 | 919142900 | 19550 | 19540 | 19550 | 19540 | 78 |
| 581 | 20231017 | 105300 | 917618590 | 19540 | 19540 | 19540 | 19540 | 112 |
| 582 | 20231017 | 105200 | 915430110 | 19550 | 19540 | 19550 | 19540 | 39 |
| 583 | 20231017 | 105100 | 914668040 | 19540 | 19560 | 19560 | 19540 | 180 |
| 584 | 20231017 | 105000 | 911149740 | 19530 | 19520 | 19590 | 19520 | 379 |
| 585 | 20231017 | 104900 | 903748460 | 19520 | 19520 | 19520 | 19520 | 87 |
| 586 | 20231017 | 104800 | 902050220 | 19510 | 19520 | 19520 | 19510 | 424 |
| 587 | 20231017 | 104700 | 893777030 | 19490 | 19460 | 19490 | 19460 | 45 |
| 588 | 20231017 | 104600 | 892900490 | 19460 | 19450 | 19460 | 19450 | 37 |
| 589 | 20231017 | 104500 | 892180830 | 19440 | 19420 | 19440 | 19420 | 141 |
| 590 | 20231017 | 104400 | 889440000 | 19420 | 19410 | 19420 | 19410 | 147 |
| 591 | 20231017 | 104300 | 886585780 | 19400 | 19400 | 19400 | 19400 | 182 |
| 592 | 20231017 | 104200 | 883054980 | 19400 | 19400 | 19400 | 19390 | 601 |
| 593 | 20231017 | 104100 | 871398270 | 19410 | 19400 | 19410 | 19400 | 49 |
| 594 | 20231017 | 104000 | 870447480 | 19410 | 19400 | 19410 | 19400 | 657 |
| 595 | 20231017 | 103900 | 857701350 | 19410 | 19410 | 19410 | 19410 | 38 |
| 596 | 20231017 | 103800 | 856963770 | 19410 | 19410 | 19410 | 19410 | 5 |
| 597 | 20231017 | 103700 | 856866720 | 19410 | 19410 | 19410 | 19410 | 21 |
| 598 | 20231017 | 103600 | 856459110 | 19410 | 19410 | 19410 | 19410 | 171 |
| 599 | 20231017 | 103500 | 853140000 | 19400 | 19420 | 19420 | 19400 | 358 |
| 600 | 20231017 | 103400 | 846193080 | 19420 | 19510 | 19510 | 19420 | 3142 |
| 601 | 20231017 | 103300 | 784970730 | 19510 | 19520 | 19520 | 19510 | 90 |
| 602 | 20231017 | 103200 | 783214130 | 19520 | 19520 | 19520 | 19520 | 25 |
| 603 | 20231017 | 103100 | 782726130 | 19510 | 19520 | 19520 | 19510 | 40 |
| 604 | 20231017 | 103000 | 781945540 | 19510 | 19520 | 19520 | 19510 | 51 |
| 605 | 20231017 | 102900 | 780950220 | 19530 | 19510 | 19530 | 19510 | 560 |
| 606 | 20231017 | 102800 | 770018980 | 19520 | 19510 | 19520 | 19510 | 395 |
| 607 | 20231017 | 102700 | 762312520 | 19520 | 19510 | 19520 | 19510 | 214 |
| 608 | 20231017 | 102600 | 758137320 | 19510 | 19520 | 19530 | 19510 | 336 |
| 609 | 20231017 | 102500 | 751580200 | 19530 | 19530 | 19530 | 19530 | 0 |
| 610 | 20231017 | 102400 | 751580200 | 19530 | 19530 | 19540 | 19530 | 116 |
| 611 | 20231017 | 102300 | 749314660 | 19530 | 19540 | 19540 | 19530 | 344 |
| 612 | 20231017 | 102200 | 742593200 | 19540 | 19540 | 19540 | 19540 | 1 |
| 613 | 20231017 | 102100 | 742573660 | 19540 | 19550 | 19550 | 19540 | 390 |
| 614 | 20231017 | 102000 | 734949330 | 19560 | 19560 | 19560 | 19560 | 104 |
| 615 | 20231017 | 101900 | 732915090 | 19550 | 19550 | 19550 | 19550 | 12 |
| 616 | 20231017 | 101800 | 732680490 | 19540 | 19550 | 19550 | 19540 | 103 |
| 617 | 20231017 | 101700 | 730666860 | 19550 | 19550 | 19550 | 19550 | 125 |
| 618 | 20231017 | 101600 | 728223110 | 19550 | 19550 | 19550 | 19550 | 16 |
| 619 | 20231017 | 101500 | 727910310 | 19550 | 19550 | 19550 | 19550 | 0 |
| 620 | 20231017 | 101400 | 727910310 | 19550 | 19540 | 19550 | 19540 | 26 |
| 621 | 20231017 | 101300 | 727402060 | 19540 | 19550 | 19550 | 19540 | 50 |
| 622 | 20231017 | 101200 | 726424960 | 19560 | 19550 | 19560 | 19540 | 410 |
| 623 | 20231017 | 101100 | 718407060 | 19540 | 19540 | 19550 | 19540 | 335 |
| 624 | 20231017 | 101000 | 711858220 | 19540 | 19520 | 19540 | 19520 | 202 |
| 625 | 20231017 | 100900 | 707913810 | 19510 | 19510 | 19520 | 19510 | 87 |
| 626 | 20231017 | 100800 | 706216240 | 19510 | 19510 | 19520 | 19510 | 248 |
| 627 | 20231017 | 100700 | 701377600 | 19530 | 19520 | 19530 | 19520 | 43 |
| 628 | 20231017 | 100600 | 700538210 | 19520 | 19520 | 19520 | 19520 | 226 |
| 629 | 20231017 | 100500 | 696126690 | 19520 | 19520 | 19520 | 19520 | 190 |
| 630 | 20231017 | 100400 | 692417890 | 19520 | 19520 | 19520 | 19520 | 29 |
| 631 | 20231017 | 100300 | 691851810 | 19520 | 19520 | 19520 | 19520 | 58 |
| 632 | 20231017 | 100200 | 690719650 | 19510 | 19520 | 19520 | 19510 | 662 |
| 633 | 20231017 | 100100 | 677803410 | 19520 | 19520 | 19520 | 19520 | 64 |
| 634 | 20231017 | 100000 | 676554130 | 19520 | 19540 | 19540 | 19520 | 40 |
| 635 | 20231017 | 095900 | 675772710 | 19510 | 19520 | 19520 | 19510 | 537 |
| 636 | 20231017 | 095800 | 665293390 | 19540 | 19530 | 19540 | 19530 | 5 |
| 637 | 20231017 | 095700 | 665195720 | 19540 | 19540 | 19540 | 19530 | 184 |
| 638 | 20231017 | 095600 | 661601950 | 19530 | 19530 | 19540 | 19530 | 64 |
| 639 | 20231017 | 095500 | 660351830 | 19530 | 19530 | 19530 | 19530 | 121 |
| 640 | 20231017 | 095400 | 657988700 | 19530 | 19520 | 19530 | 19520 | 50 |
| 641 | 20231017 | 095300 | 657012380 | 19520 | 19520 | 19530 | 19520 | 1046 |
| 642 | 20231017 | 095200 | 636588730 | 19520 | 19560 | 19560 | 19520 | 1029 |
| 643 | 20231017 | 095100 | 616474660 | 19570 | 19580 | 19580 | 19570 | 107 |
| 644 | 20231017 | 095000 | 614380660 | 19580 | 19580 | 19590 | 19580 | 25 |
| 645 | 20231017 | 094900 | 613890970 | 19580 | 19580 | 19580 | 19580 | 10 |
| 646 | 20231017 | 094800 | 613695170 | 19580 | 19570 | 19590 | 19570 | 67 |
| 647 | 20231017 | 094700 | 612383850 | 19570 | 19570 | 19570 | 19570 | 325 |
| 648 | 20231017 | 094600 | 606023600 | 19560 | 19570 | 19570 | 19560 | 98 |
| 649 | 20231017 | 094500 | 604105990 | 19600 | 19600 | 19610 | 19600 | 156 |
| 650 | 20231017 | 094400 | 601047810 | 19600 | 19610 | 19610 | 19560 | 873 |
| 651 | 20231017 | 094300 | 583954250 | 19620 | 19600 | 19630 | 19570 | 1067 |
| 652 | 20231017 | 094200 | 563038210 | 19600 | 19640 | 19640 | 19600 | 751 |
| 653 | 20231017 | 094100 | 548290320 | 19650 | 19650 | 19650 | 19650 | 65 |
| 654 | 20231017 | 094000 | 547013070 | 19650 | 19650 | 19660 | 19650 | 109 |
| 655 | 20231017 | 093900 | 544870350 | 19660 | 19660 | 19660 | 19650 | 263 |
| 656 | 20231017 | 093800 | 539700470 | 19600 | 19650 | 19660 | 19600 | 1765 |
| 657 | 20231017 | 093700 | 505058110 | 19650 | 19610 | 19660 | 19610 | 665 |
| 658 | 20231017 | 093600 | 492001480 | 19600 | 19600 | 19600 | 19600 | 19 |
| 659 | 20231017 | 093500 | 491629080 | 19600 | 19610 | 19610 | 19590 | 387 |
| 660 | 20231017 | 093400 | 484044930 | 19600 | 19600 | 19610 | 19600 | 11 |
| 661 | 20231017 | 093300 | 483829320 | 19610 | 19620 | 19620 | 19610 | 32 |
| 662 | 20231017 | 093200 | 483201790 | 19620 | 19610 | 19620 | 19610 | 314 |
| 663 | 20231017 | 093100 | 477043130 | 19610 | 19600 | 19610 | 19600 | 781 |
| 664 | 20231017 | 093000 | 461729000 | 19600 | 19570 | 19600 | 19570 | 253 |
| 665 | 20231017 | 092900 | 456775760 | 19560 | 19560 | 19570 | 19560 | 88 |
| 666 | 20231017 | 092800 | 455054460 | 19550 | 19560 | 19570 | 19550 | 384 |
| 667 | 20231017 | 092700 | 447543290 | 19580 | 19580 | 19620 | 19560 | 1657 |
| 668 | 20231017 | 092600 | 415121500 | 19560 | 19580 | 19580 | 19560 | 594 |
| 669 | 20231017 | 092500 | 403495830 | 19580 | 19600 | 19620 | 19570 | 1099 |
| 670 | 20231017 | 092400 | 381965450 | 19600 | 19590 | 19600 | 19590 | 129 |
| 671 | 20231017 | 092300 | 379438230 | 19580 | 19630 | 19630 | 19580 | 579 |
| 672 | 20231017 | 092200 | 368093710 | 19630 | 19600 | 19630 | 19590 | 206 |
| 673 | 20231017 | 092100 | 364055660 | 19630 | 19620 | 19630 | 19590 | 642 |
| 674 | 20231017 | 092000 | 351467170 | 19660 | 19660 | 19660 | 19620 | 81 |
| 675 | 20231017 | 091900 | 349875100 | 19630 | 19660 | 19660 | 19630 | 1757 |
| 676 | 20231017 | 091800 | 315377740 | 19670 | 19670 | 19670 | 19670 | 203 |
| 677 | 20231017 | 091700 | 311384730 | 19670 | 19660 | 19670 | 19660 | 612 |
| 678 | 20231017 | 091600 | 299350080 | 19670 | 19660 | 19670 | 19660 | 30 |
| 679 | 20231017 | 091500 | 298760270 | 19660 | 19670 | 19670 | 19660 | 19 |
| 680 | 20231017 | 091400 | 298386630 | 19680 | 19680 | 19680 | 19670 | 483 |
| 681 | 20231017 | 091300 | 288882220 | 19670 | 19650 | 19670 | 19650 | 422 |
| 682 | 20231017 | 091200 | 280589440 | 19680 | 19630 | 19680 | 19630 | 2155 |
| 683 | 20231017 | 091100 | 238251380 | 19630 | 19600 | 19640 | 19590 | 436 |
| 684 | 20231017 | 091000 | 229690720 | 19640 | 19640 | 19640 | 19590 | 567 |
| 685 | 20231017 | 090900 | 218571410 | 19640 | 19650 | 19650 | 19600 | 1278 |
| 686 | 20231017 | 090800 | 193500910 | 19650 | 19580 | 19660 | 19580 | 1086 |
| 687 | 20231017 | 090700 | 172172240 | 19640 | 19590 | 19640 | 19590 | 431 |
| 688 | 20231017 | 090600 | 163722340 | 19600 | 19550 | 19600 | 19550 | 935 |
| 689 | 20231017 | 090500 | 145403000 | 19550 | 19550 | 19580 | 19550 | 913 |
| 690 | 20231017 | 090400 | 127546440 | 19550 | 19620 | 19620 | 19550 | 526 |
| 691 | 20231017 | 090300 | 117238720 | 19600 | 19540 | 19620 | 19540 | 1248 |
| 692 | 20231017 | 090200 | 92797690 | 19590 | 19550 | 19590 | 19530 | 804 |
| 693 | 20231017 | 090100 | 77069370 | 19550 | 19480 | 19560 | 19480 | 491 |
| 694 | 20231017 | 090000 | 67485080 | 19480 | 19390 | 19480 | 19390 | 3475 |