38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 203900 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 10153 |
| 3 | 20231018 | 203800 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 4 | 20231018 | 203700 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 5 | 20231018 | 203600 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 6 | 20231018 | 203500 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 7 | 20231018 | 203400 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 8 | 20231018 | 203300 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 9 | 20231018 | 203200 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 10 | 20231018 | 203100 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 11 | 20231018 | 203000 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 12 | 20231018 | 202900 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 13 | 20231018 | 202800 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 14 | 20231018 | 202700 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 15 | 20231018 | 202600 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 16 | 20231018 | 202500 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 17 | 20231018 | 202400 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 18 | 20231018 | 202300 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 19 | 20231018 | 202200 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 20 | 20231018 | 202100 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 21 | 20231018 | 202000 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 22 | 20231018 | 201900 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 23 | 20231018 | 201800 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 24 | 20231018 | 201700 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 25 | 20231018 | 201600 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 26 | 20231018 | 201500 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 27 | 20231018 | 201400 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 28 | 20231018 | 201300 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 29 | 20231018 | 201200 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 30 | 20231018 | 201100 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 31 | 20231018 | 201000 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 32 | 20231018 | 200900 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 10153 |
| 33 | 20231018 | 200800 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 34 | 20231018 | 200700 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 35 | 20231018 | 200600 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 36 | 20231018 | 200500 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 37 | 20231018 | 200400 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 38 | 20231018 | 200300 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 39 | 20231018 | 200200 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 40 | 20231018 | 200100 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 41 | 20231018 | 200000 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 42 | 20231018 | 195900 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 43 | 20231018 | 195800 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 44 | 20231018 | 195700 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 45 | 20231018 | 195600 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 46 | 20231018 | 195500 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 47 | 20231018 | 195400 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 48 | 20231018 | 195300 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 49 | 20231018 | 195200 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 50 | 20231018 | 195100 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 51 | 20231018 | 195000 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 52 | 20231018 | 194900 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 53 | 20231018 | 194800 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 54 | 20231018 | 194700 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 55 | 20231018 | 194600 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 56 | 20231018 | 194500 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 57 | 20231018 | 194400 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 58 | 20231018 | 194300 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 59 | 20231018 | 194200 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 60 | 20231018 | 194100 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 61 | 20231018 | 194000 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 62 | 20231018 | 193900 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 10153 |
| 63 | 20231018 | 193800 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 64 | 20231018 | 193700 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 65 | 20231018 | 193600 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 66 | 20231018 | 193500 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 67 | 20231018 | 193400 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 68 | 20231018 | 193300 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 69 | 20231018 | 193200 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 70 | 20231018 | 193100 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 71 | 20231018 | 193000 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 72 | 20231018 | 192900 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 73 | 20231018 | 192800 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 74 | 20231018 | 192700 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 75 | 20231018 | 192600 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 76 | 20231018 | 192500 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 77 | 20231018 | 192400 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 78 | 20231018 | 192300 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 79 | 20231018 | 192200 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 80 | 20231018 | 192100 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 81 | 20231018 | 192000 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 82 | 20231018 | 191900 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 83 | 20231018 | 191800 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 84 | 20231018 | 191700 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 85 | 20231018 | 191600 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 86 | 20231018 | 191500 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 87 | 20231018 | 191400 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 88 | 20231018 | 191300 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 89 | 20231018 | 191200 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 90 | 20231018 | 191100 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 91 | 20231018 | 191000 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 92 | 20231018 | 190900 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 10153 |
| 93 | 20231018 | 190800 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 94 | 20231018 | 190700 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 95 | 20231018 | 190600 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 96 | 20231018 | 190500 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 97 | 20231018 | 190400 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 98 | 20231018 | 190300 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 99 | 20231018 | 190200 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 100 | 20231018 | 190100 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 101 | 20231018 | 190000 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 102 | 20231018 | 185900 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 103 | 20231018 | 185800 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 104 | 20231018 | 185700 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 105 | 20231018 | 185600 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 106 | 20231018 | 185500 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 107 | 20231018 | 185400 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 108 | 20231018 | 185300 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 109 | 20231018 | 185200 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 110 | 20231018 | 185100 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 111 | 20231018 | 185000 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 112 | 20231018 | 184900 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 113 | 20231018 | 184800 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 114 | 20231018 | 184700 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 115 | 20231018 | 184600 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 116 | 20231018 | 184500 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 117 | 20231018 | 184400 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 118 | 20231018 | 184300 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 119 | 20231018 | 184200 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 120 | 20231018 | 184100 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 121 | 20231018 | 184000 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 122 | 20231018 | 183900 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 10153 |
| 123 | 20231018 | 183800 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 124 | 20231018 | 183700 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 125 | 20231018 | 183600 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 126 | 20231018 | 183500 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 127 | 20231018 | 183400 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 128 | 20231018 | 183300 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 129 | 20231018 | 183200 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 130 | 20231018 | 183100 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 131 | 20231018 | 183000 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 132 | 20231018 | 182900 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 133 | 20231018 | 182800 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 134 | 20231018 | 182700 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 135 | 20231018 | 182600 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 136 | 20231018 | 182500 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 137 | 20231018 | 182400 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 138 | 20231018 | 182300 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 139 | 20231018 | 182200 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 140 | 20231018 | 182100 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 141 | 20231018 | 182000 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 142 | 20231018 | 181900 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 143 | 20231018 | 181800 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 144 | 20231018 | 181700 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 145 | 20231018 | 181600 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 146 | 20231018 | 181500 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 147 | 20231018 | 181400 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 148 | 20231018 | 181300 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 149 | 20231018 | 181200 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 150 | 20231018 | 181100 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 151 | 20231018 | 181000 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 152 | 20231018 | 180900 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 10153 |
| 153 | 20231018 | 180800 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 154 | 20231018 | 180700 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 155 | 20231018 | 180600 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 156 | 20231018 | 180500 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 157 | 20231018 | 180400 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 158 | 20231018 | 180300 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 159 | 20231018 | 180200 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 160 | 20231018 | 180100 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 161 | 20231018 | 180000 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 162 | 20231018 | 175900 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 163 | 20231018 | 175800 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 164 | 20231018 | 175700 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 165 | 20231018 | 175600 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 166 | 20231018 | 175500 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 167 | 20231018 | 175400 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 168 | 20231018 | 175300 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 169 | 20231018 | 175200 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 170 | 20231018 | 175100 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 171 | 20231018 | 175000 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 172 | 20231018 | 174900 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 173 | 20231018 | 174800 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 174 | 20231018 | 174700 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 175 | 20231018 | 174600 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 176 | 20231018 | 174500 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 177 | 20231018 | 174400 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 178 | 20231018 | 174300 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 179 | 20231018 | 174200 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 180 | 20231018 | 174100 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 181 | 20231018 | 174000 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 182 | 20231018 | 173900 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 10153 |
| 183 | 20231018 | 173800 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 184 | 20231018 | 173700 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 185 | 20231018 | 173600 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 186 | 20231018 | 173500 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 187 | 20231018 | 173400 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 188 | 20231018 | 173300 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 189 | 20231018 | 173200 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 190 | 20231018 | 173100 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 191 | 20231018 | 173000 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 192 | 20231018 | 172900 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 193 | 20231018 | 172800 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 194 | 20231018 | 172700 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 195 | 20231018 | 172600 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 196 | 20231018 | 172500 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 197 | 20231018 | 172400 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 198 | 20231018 | 172300 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 199 | 20231018 | 172200 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 200 | 20231018 | 172100 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 201 | 20231018 | 172000 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 202 | 20231018 | 171900 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 203 | 20231018 | 171800 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 204 | 20231018 | 171700 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 205 | 20231018 | 171600 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 206 | 20231018 | 171500 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 207 | 20231018 | 171400 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 208 | 20231018 | 171300 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 209 | 20231018 | 171200 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 210 | 20231018 | 171100 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 211 | 20231018 | 171000 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 212 | 20231018 | 170900 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 10153 |
| 213 | 20231018 | 170800 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 214 | 20231018 | 170700 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 215 | 20231018 | 170600 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 216 | 20231018 | 170500 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 217 | 20231018 | 170400 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 218 | 20231018 | 170300 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 219 | 20231018 | 170200 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 220 | 20231018 | 170100 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 221 | 20231018 | 170000 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 222 | 20231018 | 165900 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 223 | 20231018 | 165800 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 224 | 20231018 | 165700 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 225 | 20231018 | 165600 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 226 | 20231018 | 165500 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 227 | 20231018 | 165400 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 228 | 20231018 | 165300 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 229 | 20231018 | 165200 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 230 | 20231018 | 165100 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 231 | 20231018 | 165000 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 232 | 20231018 | 164900 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 233 | 20231018 | 164800 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 234 | 20231018 | 164700 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 235 | 20231018 | 164600 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 236 | 20231018 | 164500 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 237 | 20231018 | 164400 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 238 | 20231018 | 164300 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 239 | 20231018 | 164200 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 240 | 20231018 | 164100 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 241 | 20231018 | 164000 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 242 | 20231018 | 163900 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 10153 |
| 243 | 20231018 | 163800 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 244 | 20231018 | 163700 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 245 | 20231018 | 163600 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 246 | 20231018 | 163500 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 247 | 20231018 | 163400 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 248 | 20231018 | 163300 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 249 | 20231018 | 163200 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 250 | 20231018 | 163100 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 251 | 20231018 | 163000 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 252 | 20231018 | 162900 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 253 | 20231018 | 162800 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 254 | 20231018 | 162700 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 255 | 20231018 | 162600 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 256 | 20231018 | 162500 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 257 | 20231018 | 162400 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 258 | 20231018 | 162300 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 259 | 20231018 | 162200 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 260 | 20231018 | 162100 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 261 | 20231018 | 162000 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 262 | 20231018 | 161900 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 263 | 20231018 | 161800 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 264 | 20231018 | 161700 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 265 | 20231018 | 161600 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 266 | 20231018 | 161500 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 267 | 20231018 | 161400 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 268 | 20231018 | 161300 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 269 | 20231018 | 161200 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 270 | 20231018 | 161100 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 271 | 20231018 | 161000 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 272 | 20231018 | 160900 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 10153 |
| 273 | 20231018 | 160800 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 274 | 20231018 | 160700 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 275 | 20231018 | 160600 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 276 | 20231018 | 160500 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 277 | 20231018 | 160400 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 278 | 20231018 | 160300 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 279 | 20231018 | 160200 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 280 | 20231018 | 160100 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 281 | 20231018 | 160000 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 282 | 20231018 | 155900 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 283 | 20231018 | 155800 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 284 | 20231018 | 155700 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 285 | 20231018 | 155600 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 286 | 20231018 | 155500 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 287 | 20231018 | 155400 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 288 | 20231018 | 155300 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 289 | 20231018 | 155200 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 290 | 20231018 | 155100 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 291 | 20231018 | 155000 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 292 | 20231018 | 154900 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 293 | 20231018 | 154800 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 294 | 20231018 | 154700 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 295 | 20231018 | 154600 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 296 | 20231018 | 154500 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 297 | 20231018 | 154400 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 298 | 20231018 | 154300 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 299 | 20231018 | 154200 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 300 | 20231018 | 154100 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 301 | 20231018 | 154000 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 302 | 20231018 | 153900 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 10153 |
| 303 | 20231018 | 153800 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 304 | 20231018 | 153700 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 305 | 20231018 | 153600 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 306 | 20231018 | 153500 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 307 | 20231018 | 153400 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 308 | 20231018 | 153300 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 309 | 20231018 | 153200 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 310 | 20231018 | 153100 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 311 | 20231018 | 153000 | 15529134430 | 17880 | 17880 | 17880 | 17880 | 10153 |
| 312 | 20231018 | 152900 | 15347598790 | 17890 | 17890 | 17890 | 17890 | 0 |
| 313 | 20231018 | 152800 | 15347598790 | 17890 | 17890 | 17890 | 17890 | 0 |
| 314 | 20231018 | 152700 | 15347598790 | 17890 | 17890 | 17890 | 17890 | 0 |
| 315 | 20231018 | 152600 | 15347598790 | 17890 | 17890 | 17890 | 17890 | 0 |
| 316 | 20231018 | 152500 | 15347598790 | 17890 | 17890 | 17890 | 17890 | 0 |
| 317 | 20231018 | 152400 | 15347598790 | 17890 | 17890 | 17890 | 17890 | 0 |
| 318 | 20231018 | 152300 | 15347598790 | 17890 | 17890 | 17890 | 17890 | 0 |
| 319 | 20231018 | 152200 | 15347598790 | 17890 | 17890 | 17890 | 17890 | 0 |
| 320 | 20231018 | 152100 | 15347598790 | 17890 | 17890 | 17890 | 17890 | 0 |
| 321 | 20231018 | 152000 | 15347598790 | 17890 | 17890 | 17890 | 17890 | 0 |
| 322 | 20231018 | 151900 | 15347598790 | 17890 | 17890 | 17900 | 17890 | 531 |
| 323 | 20231018 | 151800 | 15338097700 | 17900 | 17890 | 17900 | 17890 | 250 |
| 324 | 20231018 | 151700 | 15333625050 | 17890 | 17890 | 17910 | 17890 | 1741 |
| 325 | 20231018 | 151600 | 15302468340 | 17900 | 17870 | 17900 | 17870 | 1325 |
| 326 | 20231018 | 151500 | 15278763820 | 17880 | 17870 | 17890 | 17860 | 1722 |
| 327 | 20231018 | 151400 | 15247981760 | 17870 | 17840 | 17890 | 17830 | 2461 |
| 328 | 20231018 | 151300 | 15204002930 | 17840 | 17830 | 17850 | 17820 | 669 |
| 329 | 20231018 | 151200 | 15192072340 | 17830 | 17820 | 17830 | 17820 | 849 |
| 330 | 20231018 | 151100 | 15176937260 | 17830 | 17840 | 17840 | 17810 | 764 |
| 331 | 20231018 | 151000 | 15163320880 | 17830 | 17810 | 17830 | 17810 | 2017 |
| 332 | 20231018 | 150900 | 15127378970 | 17820 | 17810 | 17820 | 17810 | 1441 |
| 333 | 20231018 | 150800 | 15101708520 | 17820 | 17810 | 17820 | 17810 | 1384 |
| 334 | 20231018 | 150700 | 15077055020 | 17820 | 17810 | 17820 | 17800 | 1875 |
| 335 | 20231018 | 150600 | 15043673830 | 17800 | 17810 | 17810 | 17800 | 1876 |
| 336 | 20231018 | 150500 | 15010271920 | 17810 | 17810 | 17830 | 17810 | 1208 |
| 337 | 20231018 | 150400 | 14988750660 | 17810 | 17810 | 17820 | 17800 | 2338 |
| 338 | 20231018 | 150300 | 14947114050 | 17800 | 17810 | 17810 | 17800 | 1323 |
| 339 | 20231018 | 150200 | 14923561440 | 17800 | 17820 | 17820 | 17800 | 1432 |
| 340 | 20231018 | 150100 | 14898065390 | 17810 | 17810 | 17850 | 17800 | 8054 |
| 341 | 20231018 | 150000 | 14754677920 | 17810 | 17800 | 17810 | 17800 | 2422 |
| 342 | 20231018 | 145900 | 14711555160 | 17800 | 17810 | 17830 | 17800 | 4080 |
| 343 | 20231018 | 145800 | 14638863750 | 17810 | 17810 | 17820 | 17810 | 4812 |
| 344 | 20231018 | 145700 | 14553156460 | 17820 | 17820 | 17820 | 17810 | 2602 |
| 345 | 20231018 | 145600 | 14506802440 | 17810 | 17820 | 17830 | 17810 | 4939 |
| 346 | 20231018 | 145500 | 14418809030 | 17820 | 17820 | 17830 | 17820 | 3955 |
| 347 | 20231018 | 145400 | 14348327390 | 17820 | 17830 | 17830 | 17820 | 2303 |
| 348 | 20231018 | 145300 | 14307278410 | 17820 | 17830 | 17840 | 17820 | 1790 |
| 349 | 20231018 | 145200 | 14275362780 | 17830 | 17810 | 17870 | 17810 | 3514 |
| 350 | 20231018 | 145100 | 14212710930 | 17810 | 17810 | 17820 | 17800 | 2170 |
| 351 | 20231018 | 145000 | 14174057110 | 17810 | 17800 | 17830 | 17800 | 4373 |
| 352 | 20231018 | 144900 | 14096184580 | 17800 | 17800 | 17810 | 17800 | 2510 |
| 353 | 20231018 | 144800 | 14051498400 | 17800 | 17810 | 17810 | 17800 | 1547 |
| 354 | 20231018 | 144700 | 14023956710 | 17810 | 17810 | 17810 | 17800 | 3938 |
| 355 | 20231018 | 144600 | 13953833880 | 17800 | 17820 | 17820 | 17800 | 4449 |
| 356 | 20231018 | 144500 | 13874600570 | 17810 | 17810 | 17820 | 17810 | 1661 |
| 357 | 20231018 | 144400 | 13845014780 | 17820 | 17800 | 17820 | 17800 | 6957 |
| 358 | 20231018 | 144300 | 13721126120 | 17810 | 17800 | 17810 | 17800 | 2630 |
| 359 | 20231018 | 144200 | 13674297620 | 17800 | 17800 | 17810 | 17800 | 1934 |
| 360 | 20231018 | 144100 | 13639870740 | 17800 | 17810 | 17810 | 17800 | 5904 |
| 361 | 20231018 | 144000 | 13534755680 | 17820 | 17820 | 17820 | 17810 | 3105 |
| 362 | 20231018 | 143900 | 13479452460 | 17820 | 17820 | 17830 | 17820 | 3712 |
| 363 | 20231018 | 143800 | 13413298290 | 17820 | 17840 | 17840 | 17820 | 3758 |
| 364 | 20231018 | 143700 | 13346305220 | 17830 | 17830 | 17840 | 17830 | 3043 |
| 365 | 20231018 | 143600 | 13292033370 | 17830 | 17830 | 17840 | 17830 | 1853 |
| 366 | 20231018 | 143500 | 13258992910 | 17830 | 17840 | 17840 | 17830 | 1502 |
| 367 | 20231018 | 143400 | 13232209080 | 17840 | 17830 | 17840 | 17830 | 3601 |
| 368 | 20231018 | 143300 | 13167997510 | 17830 | 17830 | 17840 | 17830 | 2199 |
| 369 | 20231018 | 143200 | 13128783810 | 17830 | 17840 | 17850 | 17830 | 8971 |
| 370 | 20231018 | 143100 | 12968751590 | 17840 | 17860 | 17860 | 17840 | 7492 |
| 371 | 20231018 | 143000 | 12835023190 | 17860 | 17850 | 17860 | 17850 | 2740 |
| 372 | 20231018 | 142900 | 12786108050 | 17860 | 17860 | 17870 | 17850 | 3435 |
| 373 | 20231018 | 142800 | 12724779100 | 17850 | 17850 | 17860 | 17850 | 2069 |
| 374 | 20231018 | 142700 | 12687845470 | 17860 | 17860 | 17860 | 17850 | 1539 |
| 375 | 20231018 | 142600 | 12660367790 | 17860 | 17860 | 17870 | 17860 | 2927 |
| 376 | 20231018 | 142500 | 12608082910 | 17860 | 17860 | 17870 | 17850 | 2196 |
| 377 | 20231018 | 142400 | 12568863190 | 17870 | 17860 | 17870 | 17850 | 1811 |
| 378 | 20231018 | 142300 | 12536525750 | 17860 | 17860 | 17860 | 17850 | 2901 |
| 379 | 20231018 | 142200 | 12484734860 | 17850 | 17860 | 17870 | 17850 | 2563 |
| 380 | 20231018 | 142100 | 12438970310 | 17860 | 17860 | 17870 | 17860 | 2478 |
| 381 | 20231018 | 142000 | 12394706780 | 17860 | 17870 | 17880 | 17860 | 3187 |
| 382 | 20231018 | 141900 | 12337768710 | 17870 | 17890 | 17890 | 17870 | 6357 |
| 383 | 20231018 | 141800 | 12224131300 | 17880 | 17880 | 17890 | 17880 | 2062 |
| 384 | 20231018 | 141700 | 12187258470 | 17880 | 17890 | 17890 | 17880 | 2971 |
| 385 | 20231018 | 141600 | 12134134240 | 17890 | 17890 | 17900 | 17880 | 5616 |
| 386 | 20231018 | 141500 | 12033676400 | 17890 | 17910 | 17910 | 17890 | 4547 |
| 387 | 20231018 | 141400 | 11952293050 | 17900 | 17900 | 17910 | 17900 | 1635 |
| 388 | 20231018 | 141300 | 11923023370 | 17910 | 17910 | 17920 | 17900 | 1956 |
| 389 | 20231018 | 141200 | 11887998790 | 17910 | 17910 | 17920 | 17900 | 4554 |
| 390 | 20231018 | 141100 | 11806444330 | 17910 | 17910 | 17910 | 17900 | 1517 |
| 391 | 20231018 | 141000 | 11779283630 | 17910 | 17910 | 17920 | 17910 | 6265 |
| 392 | 20231018 | 140900 | 11667075910 | 17910 | 17920 | 17930 | 17910 | 2603 |
| 393 | 20231018 | 140800 | 11620436780 | 17920 | 17920 | 17930 | 17920 | 1408 |
| 394 | 20231018 | 140700 | 11595202680 | 17920 | 17920 | 17930 | 17920 | 2009 |
| 395 | 20231018 | 140600 | 11559199610 | 17920 | 17920 | 17930 | 17920 | 2302 |
| 396 | 20231018 | 140500 | 11517939170 | 17920 | 17920 | 17930 | 17920 | 1527 |
| 397 | 20231018 | 140400 | 11490573250 | 17920 | 17910 | 17930 | 17910 | 2723 |
| 398 | 20231018 | 140300 | 11441783590 | 17920 | 17910 | 17920 | 17910 | 1546 |
| 399 | 20231018 | 140200 | 11414091690 | 17910 | 17920 | 17920 | 17910 | 2475 |
| 400 | 20231018 | 140100 | 11369750610 | 17920 | 17910 | 17920 | 17910 | 2616 |
| 401 | 20231018 | 140000 | 11322896730 | 17910 | 17900 | 17920 | 17900 | 1710 |
| 402 | 20231018 | 135900 | 11292267990 | 17910 | 17900 | 17920 | 17900 | 4948 |
| 403 | 20231018 | 135800 | 11203654580 | 17900 | 17910 | 17910 | 17900 | 2084 |
| 404 | 20231018 | 135700 | 11166343800 | 17900 | 17920 | 17920 | 17900 | 4055 |
| 405 | 20231018 | 135600 | 11093725690 | 17910 | 17910 | 17920 | 17910 | 1790 |
| 406 | 20231018 | 135500 | 11061664280 | 17910 | 17930 | 17930 | 17910 | 6484 |
| 407 | 20231018 | 135400 | 10945487180 | 17930 | 17950 | 17950 | 17920 | 6552 |
| 408 | 20231018 | 135300 | 10827975640 | 17950 | 17950 | 17950 | 17940 | 2199 |
| 409 | 20231018 | 135200 | 10788514980 | 17950 | 17950 | 17960 | 17950 | 1470 |
| 410 | 20231018 | 135100 | 10762127480 | 17950 | 17950 | 17960 | 17950 | 2332 |
| 411 | 20231018 | 135000 | 10720263420 | 17950 | 17950 | 17960 | 17950 | 1006 |
| 412 | 20231018 | 134900 | 10702202870 | 17950 | 17960 | 17960 | 17950 | 1780 |
| 413 | 20231018 | 134800 | 10670242380 | 17960 | 17950 | 17960 | 17950 | 1674 |
| 414 | 20231018 | 134700 | 10640181640 | 17950 | 17950 | 17960 | 17950 | 1567 |
| 415 | 20231018 | 134600 | 10612050880 | 17950 | 17950 | 17980 | 17950 | 1836 |
| 416 | 20231018 | 134500 | 10579079700 | 17960 | 17960 | 17980 | 17950 | 2923 |
| 417 | 20231018 | 134400 | 10526578670 | 17970 | 17970 | 17970 | 17960 | 1080 |
| 418 | 20231018 | 134300 | 10507177640 | 17960 | 17970 | 17980 | 17960 | 964 |
| 419 | 20231018 | 134200 | 10489859980 | 17960 | 17970 | 17980 | 17960 | 1477 |
| 420 | 20231018 | 134100 | 10463328440 | 17980 | 17950 | 17980 | 17950 | 1071 |
| 421 | 20231018 | 134000 | 10444087860 | 17950 | 17960 | 17970 | 17950 | 1397 |
| 422 | 20231018 | 133900 | 10419001790 | 17960 | 17960 | 17970 | 17950 | 1774 |
| 423 | 20231018 | 133800 | 10387148580 | 17960 | 17960 | 17970 | 17960 | 1220 |
| 424 | 20231018 | 133700 | 10365234660 | 17960 | 17960 | 17970 | 17950 | 1132 |
| 425 | 20231018 | 133600 | 10344904250 | 17960 | 17960 | 17960 | 17950 | 1694 |
| 426 | 20231018 | 133500 | 10314488050 | 17960 | 17950 | 17970 | 17950 | 1418 |
| 427 | 20231018 | 133400 | 10289026910 | 17950 | 17950 | 17970 | 17950 | 1182 |
| 428 | 20231018 | 133300 | 10267803250 | 17950 | 17950 | 17970 | 17950 | 1487 |
| 429 | 20231018 | 133200 | 10241105070 | 17960 | 17960 | 17970 | 17950 | 2165 |
| 430 | 20231018 | 133100 | 10202230530 | 17960 | 17970 | 17970 | 17960 | 663 |
| 431 | 20231018 | 133000 | 10190321260 | 17970 | 17970 | 17980 | 17960 | 1787 |
| 432 | 20231018 | 132900 | 10158214890 | 17970 | 17980 | 17990 | 17960 | 1330 |
| 433 | 20231018 | 132800 | 10134313130 | 17980 | 17970 | 17990 | 17960 | 1610 |
| 434 | 20231018 | 132700 | 10105377400 | 17970 | 17950 | 17970 | 17950 | 2008 |
| 435 | 20231018 | 132600 | 10069326250 | 17960 | 17950 | 17960 | 17950 | 3176 |
| 436 | 20231018 | 132500 | 10012307290 | 17950 | 17970 | 17980 | 17950 | 6215 |
| 437 | 20231018 | 132400 | 9900668160 | 17970 | 17980 | 17980 | 17970 | 1112 |
| 438 | 20231018 | 132300 | 9880679900 | 17980 | 17970 | 17980 | 17970 | 592 |
| 439 | 20231018 | 132200 | 9870038990 | 17970 | 17970 | 17980 | 17970 | 926 |
| 440 | 20231018 | 132100 | 9853398750 | 17970 | 17970 | 17980 | 17970 | 1152 |
| 441 | 20231018 | 132000 | 9832691650 | 17970 | 17980 | 17990 | 17970 | 2353 |
| 442 | 20231018 | 131900 | 9790402500 | 17980 | 17970 | 17980 | 17970 | 2635 |
| 443 | 20231018 | 131800 | 9743037910 | 17980 | 17970 | 17980 | 17970 | 1776 |
| 444 | 20231018 | 131700 | 9711112790 | 17970 | 17970 | 17980 | 17970 | 1621 |
| 445 | 20231018 | 131600 | 9681975370 | 17970 | 17980 | 17980 | 17970 | 2775 |
| 446 | 20231018 | 131500 | 9632095460 | 17980 | 17970 | 17990 | 17970 | 719 |
| 447 | 20231018 | 131400 | 9619170690 | 17970 | 17980 | 17980 | 17970 | 800 |
| 448 | 20231018 | 131300 | 9604793530 | 17980 | 17980 | 17980 | 17970 | 923 |
| 449 | 20231018 | 131200 | 9588199420 | 17980 | 17970 | 17980 | 17970 | 1242 |
| 450 | 20231018 | 131100 | 9565875170 | 17970 | 17980 | 18000 | 17970 | 1738 |
| 451 | 20231018 | 131000 | 9534629360 | 17980 | 17990 | 18010 | 17980 | 461 |
| 452 | 20231018 | 130900 | 9526334390 | 17980 | 17990 | 18000 | 17980 | 740 |
| 453 | 20231018 | 130800 | 9513024050 | 17990 | 17980 | 18000 | 17980 | 910 |
| 454 | 20231018 | 130700 | 9496648910 | 17980 | 17980 | 17980 | 17970 | 1003 |
| 455 | 20231018 | 130600 | 9478617120 | 17980 | 17990 | 17990 | 17970 | 2061 |
| 456 | 20231018 | 130500 | 9441567190 | 17990 | 17980 | 18000 | 17970 | 1374 |
| 457 | 20231018 | 130400 | 9416849920 | 17970 | 17990 | 17990 | 17970 | 704 |
| 458 | 20231018 | 130300 | 9404194790 | 17990 | 17970 | 17990 | 17970 | 651 |
| 459 | 20231018 | 130200 | 9392492090 | 17970 | 17970 | 17970 | 17960 | 1089 |
| 460 | 20231018 | 130100 | 9372927420 | 17960 | 17970 | 18000 | 17960 | 1378 |
| 461 | 20231018 | 130000 | 9348174400 | 17970 | 17960 | 17990 | 17960 | 306 |
| 462 | 20231018 | 125900 | 9342677700 | 18000 | 17970 | 18000 | 17950 | 1913 |
| 463 | 20231018 | 125800 | 9308307690 | 17960 | 17960 | 17970 | 17950 | 1453 |
| 464 | 20231018 | 125700 | 9282212900 | 17960 | 17950 | 17960 | 17950 | 1426 |
| 465 | 20231018 | 125600 | 9256605580 | 17950 | 18010 | 18010 | 17950 | 17947 |
| 466 | 20231018 | 125500 | 8933731270 | 18010 | 18000 | 18010 | 18000 | 1902 |
| 467 | 20231018 | 125400 | 8899479230 | 18010 | 18000 | 18010 | 18000 | 2822 |
| 468 | 20231018 | 125300 | 8848676900 | 18010 | 18020 | 18030 | 18010 | 6951 |
| 469 | 20231018 | 125200 | 8723481180 | 18030 | 18020 | 18030 | 18020 | 1218 |
| 470 | 20231018 | 125100 | 8701530310 | 18020 | 18030 | 18030 | 18020 | 1480 |
| 471 | 20231018 | 125000 | 8674854050 | 18030 | 18050 | 18050 | 18030 | 543 |
| 472 | 20231018 | 124900 | 8665060220 | 18040 | 18030 | 18040 | 18020 | 656 |
| 473 | 20231018 | 124800 | 8653230300 | 18030 | 18030 | 18030 | 18020 | 1076 |
| 474 | 20231018 | 124700 | 8633835800 | 18030 | 18030 | 18030 | 18020 | 566 |
| 475 | 20231018 | 124600 | 8623630910 | 18030 | 18030 | 18060 | 18030 | 692 |
| 476 | 20231018 | 124500 | 8611152300 | 18030 | 18030 | 18030 | 18020 | 290 |
| 477 | 20231018 | 124400 | 8605924220 | 18030 | 18020 | 18030 | 18020 | 1281 |
| 478 | 20231018 | 124300 | 8582835700 | 18020 | 18020 | 18030 | 18010 | 732 |
| 479 | 20231018 | 124200 | 8569647780 | 18020 | 18020 | 18030 | 18010 | 1724 |
| 480 | 20231018 | 124100 | 8538578620 | 18020 | 18030 | 18040 | 18020 | 1742 |
| 481 | 20231018 | 124000 | 8507177860 | 18040 | 18040 | 18070 | 18030 | 1637 |
| 482 | 20231018 | 123900 | 8477632210 | 18040 | 18040 | 18040 | 18030 | 182 |
| 483 | 20231018 | 123800 | 8474350000 | 18040 | 18010 | 18040 | 18010 | 1368 |
| 484 | 20231018 | 123700 | 8449699060 | 18020 | 18010 | 18030 | 18010 | 1206 |
| 485 | 20231018 | 123600 | 8427969150 | 18010 | 18020 | 18020 | 18010 | 767 |
| 486 | 20231018 | 123500 | 8414149680 | 18010 | 18020 | 18030 | 18010 | 790 |
| 487 | 20231018 | 123400 | 8399918470 | 18020 | 18010 | 18020 | 18010 | 1614 |
| 488 | 20231018 | 123300 | 8370846780 | 18020 | 18020 | 18020 | 18010 | 496 |
| 489 | 20231018 | 123200 | 8361911650 | 18020 | 18020 | 18030 | 18010 | 2794 |
| 490 | 20231018 | 123100 | 8311569620 | 18020 | 18040 | 18040 | 18020 | 2176 |
| 491 | 20231018 | 123000 | 8272344280 | 18030 | 18020 | 18030 | 18020 | 823 |
| 492 | 20231018 | 122900 | 8257507900 | 18020 | 18030 | 18040 | 18020 | 675 |
| 493 | 20231018 | 122800 | 8245341240 | 18030 | 18020 | 18080 | 18010 | 1387 |
| 494 | 20231018 | 122700 | 8220338540 | 18020 | 18010 | 18050 | 18010 | 1584 |
| 495 | 20231018 | 122600 | 8191800700 | 18020 | 18020 | 18020 | 18010 | 996 |
| 496 | 20231018 | 122500 | 8173859300 | 18010 | 18010 | 18020 | 18010 | 1147 |
| 497 | 20231018 | 122400 | 8153196540 | 18010 | 18010 | 18020 | 18010 | 390 |
| 498 | 20231018 | 122300 | 8146172130 | 18010 | 18020 | 18020 | 18000 | 673 |
| 499 | 20231018 | 122200 | 8134051840 | 18010 | 18010 | 18020 | 18000 | 2866 |
| 500 | 20231018 | 122100 | 8082443500 | 18010 | 18020 | 18020 | 18000 | 9952 |
| 501 | 20231018 | 122000 | 7903258460 | 18010 | 18030 | 18040 | 18010 | 6249 |
| 502 | 20231018 | 121900 | 7790627940 | 18030 | 18040 | 18050 | 18030 | 1941 |
| 503 | 20231018 | 121800 | 7755616050 | 18040 | 18040 | 18050 | 18040 | 553 |
| 504 | 20231018 | 121700 | 7745637630 | 18040 | 18050 | 18050 | 18040 | 1304 |
| 505 | 20231018 | 121600 | 7722110600 | 18050 | 18060 | 18060 | 18040 | 7835 |
| 506 | 20231018 | 121500 | 7580673270 | 18070 | 18060 | 18070 | 18060 | 674 |
| 507 | 20231018 | 121400 | 7568497310 | 18070 | 18080 | 18080 | 18060 | 434 |
| 508 | 20231018 | 121300 | 7560656900 | 18080 | 18070 | 18080 | 18060 | 538 |
| 509 | 20231018 | 121200 | 7550937680 | 18060 | 18060 | 18070 | 18050 | 1761 |
| 510 | 20231018 | 121100 | 7519139860 | 18060 | 18050 | 18070 | 18050 | 1061 |
| 511 | 20231018 | 121000 | 7499980240 | 18050 | 18070 | 18070 | 18050 | 547 |
| 512 | 20231018 | 120900 | 7490104570 | 18060 | 18050 | 18070 | 18050 | 962 |
| 513 | 20231018 | 120800 | 7472732230 | 18060 | 18070 | 18070 | 18050 | 434 |
| 514 | 20231018 | 120700 | 7464895520 | 18070 | 18060 | 18070 | 18060 | 883 |
| 515 | 20231018 | 120600 | 7448945030 | 18070 | 18080 | 18080 | 18060 | 4028 |
| 516 | 20231018 | 120500 | 7376183240 | 18080 | 18080 | 18090 | 18070 | 997 |
| 517 | 20231018 | 120400 | 7358160600 | 18080 | 18080 | 18090 | 18080 | 775 |
| 518 | 20231018 | 120300 | 7344147020 | 18090 | 18080 | 18100 | 18080 | 665 |
| 519 | 20231018 | 120200 | 7332118620 | 18090 | 18080 | 18090 | 18070 | 1590 |
| 520 | 20231018 | 120100 | 7303366700 | 18080 | 18070 | 18080 | 18070 | 909 |
| 521 | 20231018 | 120000 | 7286938190 | 18080 | 18090 | 18090 | 18070 | 842 |
| 522 | 20231018 | 115900 | 7271714850 | 18090 | 18080 | 18090 | 18070 | 2069 |
| 523 | 20231018 | 115800 | 7234307670 | 18080 | 18080 | 18090 | 18080 | 872 |
| 524 | 20231018 | 115700 | 7218538650 | 18080 | 18090 | 18100 | 18080 | 1614 |
| 525 | 20231018 | 115600 | 7189346950 | 18090 | 18090 | 18100 | 18090 | 621 |
| 526 | 20231018 | 115500 | 7178109900 | 18090 | 18100 | 18100 | 18090 | 1542 |
| 527 | 20231018 | 115400 | 7150207590 | 18100 | 18110 | 18110 | 18100 | 1404 |
| 528 | 20231018 | 115300 | 7124792320 | 18110 | 18100 | 18110 | 18100 | 994 |
| 529 | 20231018 | 115200 | 7106799820 | 18100 | 18120 | 18120 | 18100 | 635 |
| 530 | 20231018 | 115100 | 7095302430 | 18120 | 18120 | 18130 | 18090 | 14888 |
| 531 | 20231018 | 115000 | 6825793160 | 18120 | 18120 | 18120 | 18110 | 926 |
| 532 | 20231018 | 114900 | 6809017830 | 18110 | 18120 | 18120 | 18110 | 1243 |
| 533 | 20231018 | 114800 | 6786504470 | 18120 | 18110 | 18120 | 18110 | 1385 |
| 534 | 20231018 | 114700 | 6761412750 | 18120 | 18110 | 18120 | 18110 | 892 |
| 535 | 20231018 | 114600 | 6745257040 | 18110 | 18110 | 18130 | 18100 | 1505 |
| 536 | 20231018 | 114500 | 6718008660 | 18110 | 18110 | 18110 | 18100 | 2263 |
| 537 | 20231018 | 114400 | 6677037050 | 18110 | 18110 | 18110 | 18100 | 444 |
| 538 | 20231018 | 114300 | 6668999220 | 18110 | 18100 | 18110 | 18100 | 1259 |
| 539 | 20231018 | 114200 | 6646202840 | 18110 | 18100 | 18110 | 18100 | 1569 |
| 540 | 20231018 | 114100 | 6617799630 | 18110 | 18120 | 18130 | 18100 | 4752 |
| 541 | 20231018 | 114000 | 6531755180 | 18120 | 18130 | 18130 | 18120 | 3125 |
| 542 | 20231018 | 113900 | 6475121310 | 18130 | 18150 | 18150 | 18130 | 3464 |
| 543 | 20231018 | 113800 | 6412307810 | 18150 | 18140 | 18150 | 18140 | 761 |
| 544 | 20231018 | 113700 | 6398501210 | 18140 | 18140 | 18150 | 18140 | 646 |
| 545 | 20231018 | 113600 | 6386781740 | 18140 | 18130 | 18160 | 18130 | 584 |
| 546 | 20231018 | 113500 | 6376190390 | 18130 | 18160 | 18160 | 18130 | 4098 |
| 547 | 20231018 | 113400 | 6301831080 | 18150 | 18150 | 18170 | 18150 | 497 |
| 548 | 20231018 | 113300 | 6292804750 | 18150 | 18160 | 18170 | 18150 | 741 |
| 549 | 20231018 | 113200 | 6279352490 | 18150 | 18160 | 18170 | 18150 | 773 |
| 550 | 20231018 | 113100 | 6265316830 | 18150 | 18150 | 18170 | 18150 | 644 |
| 551 | 20231018 | 113000 | 6253625220 | 18160 | 18150 | 18160 | 18140 | 1025 |
| 552 | 20231018 | 112900 | 6235019550 | 18160 | 18140 | 18160 | 18130 | 969 |
| 553 | 20231018 | 112800 | 6217443000 | 18140 | 18140 | 18150 | 18130 | 618 |
| 554 | 20231018 | 112700 | 6206231400 | 18130 | 18150 | 18160 | 18120 | 8957 |
| 555 | 20231018 | 112600 | 6043775070 | 18150 | 18150 | 18200 | 18150 | 2677 |
| 556 | 20231018 | 112500 | 5995175930 | 18190 | 18190 | 18190 | 18150 | 13678 |
| 557 | 20231018 | 112400 | 5746714120 | 18180 | 18210 | 18210 | 18180 | 5951 |
| 558 | 20231018 | 112300 | 5638440330 | 18200 | 18210 | 18210 | 18200 | 2527 |
| 559 | 20231018 | 112200 | 5592448120 | 18210 | 18210 | 18210 | 18200 | 1496 |
| 560 | 20231018 | 112100 | 5565219030 | 18210 | 18210 | 18220 | 18200 | 1105 |
| 561 | 20231018 | 112000 | 5545096940 | 18210 | 18220 | 18220 | 18210 | 2079 |
| 562 | 20231018 | 111900 | 5507233320 | 18210 | 18220 | 18220 | 18210 | 2122 |
| 563 | 20231018 | 111800 | 5468580200 | 18230 | 18210 | 18230 | 18210 | 1192 |
| 564 | 20231018 | 111700 | 5446858920 | 18220 | 18220 | 18230 | 18210 | 1650 |
| 565 | 20231018 | 111600 | 5416796540 | 18220 | 18210 | 18220 | 18210 | 1105 |
| 566 | 20231018 | 111500 | 5396670240 | 18210 | 18220 | 18220 | 18210 | 701 |
| 567 | 20231018 | 111400 | 5383903800 | 18210 | 18220 | 18230 | 18210 | 1499 |
| 568 | 20231018 | 111300 | 5356590960 | 18220 | 18220 | 18230 | 18220 | 700 |
| 569 | 20231018 | 111200 | 5343836080 | 18230 | 18220 | 18230 | 18220 | 1203 |
| 570 | 20231018 | 111100 | 5321909750 | 18220 | 18220 | 18220 | 18220 | 875 |
| 571 | 20231018 | 111000 | 5305967250 | 18230 | 18220 | 18250 | 18220 | 2513 |
| 572 | 20231018 | 110900 | 5260146500 | 18220 | 18220 | 18230 | 18220 | 834 |
| 573 | 20231018 | 110800 | 5244949380 | 18220 | 18260 | 18260 | 18220 | 3354 |
| 574 | 20231018 | 110700 | 5183799240 | 18260 | 18300 | 18300 | 18250 | 2363 |
| 575 | 20231018 | 110600 | 5140583080 | 18300 | 18290 | 18310 | 18290 | 1428 |
| 576 | 20231018 | 110500 | 5114450730 | 18300 | 18260 | 18320 | 18260 | 1409 |
| 577 | 20231018 | 110400 | 5088669090 | 18260 | 18270 | 18300 | 18260 | 871 |
| 578 | 20231018 | 110300 | 5072745010 | 18300 | 18230 | 18300 | 18220 | 1157 |
| 579 | 20231018 | 110200 | 5051629980 | 18230 | 18210 | 18230 | 18210 | 791 |
| 580 | 20231018 | 110100 | 5037220360 | 18220 | 18210 | 18230 | 18210 | 702 |
| 581 | 20231018 | 110000 | 5024431910 | 18210 | 18220 | 18240 | 18210 | 3165 |
| 582 | 20231018 | 105900 | 4966794690 | 18210 | 18220 | 18220 | 18210 | 2922 |
| 583 | 20231018 | 105800 | 4913573540 | 18220 | 18230 | 18230 | 18220 | 1545 |
| 584 | 20231018 | 105700 | 4885414500 | 18220 | 18220 | 18230 | 18210 | 577 |
| 585 | 20231018 | 105600 | 4874903080 | 18220 | 18220 | 18230 | 18210 | 907 |
| 586 | 20231018 | 105500 | 4858372280 | 18220 | 18220 | 18230 | 18210 | 3258 |
| 587 | 20231018 | 105400 | 4799016160 | 18230 | 18230 | 18240 | 18220 | 2220 |
| 588 | 20231018 | 105300 | 4758543900 | 18240 | 18230 | 18240 | 18230 | 2723 |
| 589 | 20231018 | 105200 | 4708902920 | 18230 | 18290 | 18290 | 18230 | 14710 |
| 590 | 20231018 | 105100 | 4440364180 | 18280 | 18280 | 18280 | 18270 | 918 |
| 591 | 20231018 | 105000 | 4423583580 | 18280 | 18270 | 18280 | 18270 | 657 |
| 592 | 20231018 | 104900 | 4411575400 | 18280 | 18280 | 18290 | 18270 | 1321 |
| 593 | 20231018 | 104800 | 4387425780 | 18280 | 18300 | 18310 | 18280 | 359 |
| 594 | 20231018 | 104700 | 4380858920 | 18290 | 18270 | 18300 | 18270 | 993 |
| 595 | 20231018 | 104600 | 4362703780 | 18280 | 18270 | 18280 | 18270 | 631 |
| 596 | 20231018 | 104500 | 4351174300 | 18280 | 18270 | 18300 | 18270 | 556 |
| 597 | 20231018 | 104400 | 4341009390 | 18270 | 18270 | 18280 | 18270 | 580 |
| 598 | 20231018 | 104300 | 4330410350 | 18270 | 18280 | 18280 | 18260 | 951 |
| 599 | 20231018 | 104200 | 4313035160 | 18260 | 18270 | 18270 | 18260 | 1678 |
| 600 | 20231018 | 104100 | 4282380960 | 18260 | 18270 | 18270 | 18250 | 925 |
| 601 | 20231018 | 104000 | 4265489690 | 18260 | 18260 | 18270 | 18250 | 3822 |
| 602 | 20231018 | 103900 | 4195700050 | 18270 | 18310 | 18310 | 18260 | 13295 |
| 603 | 20231018 | 103800 | 3952532980 | 18320 | 18320 | 18320 | 18310 | 585 |
| 604 | 20231018 | 103700 | 3941819040 | 18320 | 18330 | 18330 | 18310 | 1106 |
| 605 | 20231018 | 103600 | 3921557850 | 18330 | 18310 | 18330 | 18310 | 656 |
| 606 | 20231018 | 103500 | 3909544290 | 18320 | 18310 | 18340 | 18310 | 2286 |
| 607 | 20231018 | 103400 | 3867672960 | 18350 | 18340 | 18350 | 18310 | 2685 |
| 608 | 20231018 | 103300 | 3818491160 | 18340 | 18330 | 18360 | 18320 | 1249 |
| 609 | 20231018 | 103200 | 3795594170 | 18330 | 18330 | 18340 | 18320 | 829 |
| 610 | 20231018 | 103100 | 3780398130 | 18330 | 18320 | 18330 | 18310 | 778 |
| 611 | 20231018 | 103000 | 3766144340 | 18320 | 18320 | 18330 | 18310 | 455 |
| 612 | 20231018 | 102900 | 3757808950 | 18330 | 18320 | 18330 | 18300 | 998 |
| 613 | 20231018 | 102800 | 3739536580 | 18320 | 18310 | 18330 | 18310 | 727 |
| 614 | 20231018 | 102700 | 3726224650 | 18310 | 18310 | 18310 | 18300 | 372 |
| 615 | 20231018 | 102600 | 3719414020 | 18300 | 18290 | 18310 | 18290 | 1002 |
| 616 | 20231018 | 102500 | 3701078880 | 18290 | 18290 | 18300 | 18280 | 1443 |
| 617 | 20231018 | 102400 | 3674694900 | 18280 | 18290 | 18290 | 18280 | 2173 |
| 618 | 20231018 | 102300 | 3634957640 | 18290 | 18290 | 18290 | 18280 | 944 |
| 619 | 20231018 | 102200 | 3617694660 | 18290 | 18300 | 18310 | 18290 | 580 |
| 620 | 20231018 | 102100 | 3607083210 | 18300 | 18310 | 18320 | 18290 | 1244 |
| 621 | 20231018 | 102000 | 3584317690 | 18300 | 18280 | 18320 | 18280 | 1289 |
| 622 | 20231018 | 101900 | 3560725850 | 18280 | 18290 | 18290 | 18270 | 1116 |
| 623 | 20231018 | 101800 | 3540327020 | 18290 | 18310 | 18330 | 18290 | 1694 |
| 624 | 20231018 | 101700 | 3509327410 | 18300 | 18280 | 18310 | 18280 | 1130 |
| 625 | 20231018 | 101600 | 3488654590 | 18280 | 18290 | 18300 | 18280 | 1434 |
| 626 | 20231018 | 101500 | 3462432280 | 18290 | 18290 | 18330 | 18280 | 1209 |
| 627 | 20231018 | 101400 | 3440319950 | 18300 | 18260 | 18300 | 18260 | 1385 |
| 628 | 20231018 | 101300 | 3415013170 | 18270 | 18250 | 18300 | 18250 | 8486 |
| 629 | 20231018 | 101200 | 3260034530 | 18260 | 18300 | 18300 | 18250 | 2495 |
| 630 | 20231018 | 101100 | 3214460860 | 18290 | 18290 | 18300 | 18270 | 1071 |
| 631 | 20231018 | 101000 | 3194877900 | 18300 | 18260 | 18300 | 18250 | 2058 |
| 632 | 20231018 | 100900 | 3157241110 | 18260 | 18310 | 18310 | 18260 | 2873 |
| 633 | 20231018 | 100800 | 3104687190 | 18300 | 18330 | 18330 | 18300 | 6910 |
| 634 | 20231018 | 100700 | 2978152940 | 18330 | 18330 | 18330 | 18320 | 2680 |
| 635 | 20231018 | 100600 | 2929032240 | 18330 | 18360 | 18360 | 18330 | 3605 |
| 636 | 20231018 | 100500 | 2862907200 | 18360 | 18360 | 18370 | 18350 | 492 |
| 637 | 20231018 | 100400 | 2853875340 | 18350 | 18350 | 18370 | 18350 | 1880 |
| 638 | 20231018 | 100300 | 2819356990 | 18360 | 18360 | 18370 | 18350 | 2578 |
| 639 | 20231018 | 100200 | 2772037870 | 18360 | 18370 | 18370 | 18360 | 1144 |
| 640 | 20231018 | 100100 | 2751033560 | 18370 | 18420 | 18420 | 18360 | 4874 |
| 641 | 20231018 | 100000 | 2661414000 | 18420 | 18410 | 18440 | 18400 | 5342 |
| 642 | 20231018 | 095900 | 2563070150 | 18420 | 18410 | 18420 | 18400 | 784 |
| 643 | 20231018 | 095800 | 2548640040 | 18410 | 18400 | 18420 | 18400 | 641 |
| 644 | 20231018 | 095700 | 2536842490 | 18400 | 18430 | 18430 | 18400 | 4045 |
| 645 | 20231018 | 095600 | 2462368820 | 18430 | 18420 | 18430 | 18410 | 1666 |
| 646 | 20231018 | 095500 | 2431685410 | 18420 | 18430 | 18440 | 18420 | 1802 |
| 647 | 20231018 | 095400 | 2398475310 | 18440 | 18450 | 18450 | 18440 | 1054 |
| 648 | 20231018 | 095300 | 2379036760 | 18450 | 18440 | 18480 | 18440 | 1088 |
| 649 | 20231018 | 095200 | 2358954280 | 18450 | 18460 | 18460 | 18440 | 1244 |
| 650 | 20231018 | 095100 | 2336002210 | 18460 | 18450 | 18460 | 18450 | 1484 |
| 651 | 20231018 | 095000 | 2308614980 | 18450 | 18450 | 18490 | 18450 | 3361 |
| 652 | 20231018 | 094900 | 2246578150 | 18450 | 18450 | 18460 | 18430 | 2273 |
| 653 | 20231018 | 094800 | 2204648290 | 18460 | 18500 | 18510 | 18460 | 12504 |
| 654 | 20231018 | 094700 | 1973401940 | 18510 | 18520 | 18520 | 18500 | 18975 |
| 655 | 20231018 | 094600 | 1622309680 | 18520 | 18530 | 18530 | 18520 | 1093 |
| 656 | 20231018 | 094500 | 1602067280 | 18520 | 18540 | 18540 | 18520 | 3636 |
| 657 | 20231018 | 094400 | 1534698380 | 18540 | 18530 | 18540 | 18530 | 702 |
| 658 | 20231018 | 094300 | 1521690260 | 18530 | 18530 | 18550 | 18520 | 884 |
| 659 | 20231018 | 094200 | 1505306450 | 18540 | 18560 | 18570 | 18540 | 4637 |
| 660 | 20231018 | 094100 | 1419276110 | 18570 | 18580 | 18580 | 18560 | 2828 |
| 661 | 20231018 | 094000 | 1366757010 | 18590 | 18580 | 18590 | 18570 | 2137 |
| 662 | 20231018 | 093900 | 1327054040 | 18580 | 18590 | 18590 | 18570 | 1996 |
| 663 | 20231018 | 093800 | 1289968030 | 18590 | 18590 | 18590 | 18580 | 817 |
| 664 | 20231018 | 093700 | 1274782290 | 18580 | 18640 | 18640 | 18580 | 6854 |
| 665 | 20231018 | 093600 | 1147279610 | 18650 | 18620 | 18650 | 18620 | 348 |
| 666 | 20231018 | 093500 | 1140792970 | 18620 | 18650 | 18650 | 18610 | 1246 |
| 667 | 20231018 | 093400 | 1117601920 | 18650 | 18670 | 18670 | 18620 | 2156 |
| 668 | 20231018 | 093300 | 1077400930 | 18670 | 18680 | 18680 | 18660 | 454 |
| 669 | 20231018 | 093200 | 1068925140 | 18690 | 18670 | 18690 | 18670 | 182 |
| 670 | 20231018 | 093100 | 1065527180 | 18670 | 18710 | 18710 | 18660 | 1444 |
| 671 | 20231018 | 093000 | 1038531700 | 18720 | 18720 | 18740 | 18710 | 692 |
| 672 | 20231018 | 092900 | 1025574310 | 18720 | 18720 | 18720 | 18700 | 627 |
| 673 | 20231018 | 092800 | 1013842650 | 18700 | 18700 | 18740 | 18690 | 1896 |
| 674 | 20231018 | 092700 | 978355380 | 18750 | 18700 | 18750 | 18650 | 296 |
| 675 | 20231018 | 092600 | 972822620 | 18700 | 18650 | 18700 | 18650 | 2002 |
| 676 | 20231018 | 092500 | 935470560 | 18650 | 18660 | 18670 | 18650 | 398 |
| 677 | 20231018 | 092400 | 928046960 | 18650 | 18700 | 18710 | 18650 | 273 |
| 678 | 20231018 | 092300 | 922943330 | 18700 | 18720 | 18720 | 18700 | 214 |
| 679 | 20231018 | 092200 | 918939820 | 18720 | 18650 | 18720 | 18640 | 1942 |
| 680 | 20231018 | 092100 | 882698660 | 18650 | 18640 | 18660 | 18640 | 569 |
| 681 | 20231018 | 092000 | 872087200 | 18640 | 18600 | 18660 | 18600 | 704 |
| 682 | 20231018 | 091900 | 858968210 | 18600 | 18590 | 18600 | 18590 | 822 |
| 683 | 20231018 | 091800 | 843683290 | 18600 | 18600 | 18610 | 18590 | 889 |
| 684 | 20231018 | 091700 | 827147790 | 18610 | 18610 | 18610 | 18600 | 1910 |
| 685 | 20231018 | 091600 | 791617100 | 18600 | 18630 | 18640 | 18600 | 2138 |
| 686 | 20231018 | 091500 | 751816510 | 18630 | 18610 | 18630 | 18600 | 2349 |
| 687 | 20231018 | 091400 | 708088090 | 18610 | 18610 | 18620 | 18610 | 1783 |
| 688 | 20231018 | 091300 | 674898370 | 18610 | 18640 | 18650 | 18610 | 3349 |
| 689 | 20231018 | 091200 | 612531190 | 18640 | 18630 | 18640 | 18610 | 1771 |
| 690 | 20231018 | 091100 | 579553190 | 18620 | 18690 | 18700 | 18620 | 3920 |
| 691 | 20231018 | 091000 | 506412140 | 18700 | 18720 | 18720 | 18660 | 3809 |
| 692 | 20231018 | 090900 | 435169960 | 18720 | 18840 | 18840 | 18700 | 7055 |
| 693 | 20231018 | 090800 | 302666020 | 18840 | 18830 | 18840 | 18810 | 1755 |
| 694 | 20231018 | 090700 | 269633610 | 18830 | 18870 | 18880 | 18830 | 2377 |
| 695 | 20231018 | 090600 | 224840070 | 18870 | 18880 | 18880 | 18850 | 1661 |
| 696 | 20231018 | 090500 | 193507930 | 18870 | 18900 | 18930 | 18820 | 1744 |
| 697 | 20231018 | 090400 | 160618500 | 18900 | 18990 | 19000 | 18900 | 1784 |
| 698 | 20231018 | 090300 | 126806280 | 18980 | 19050 | 19050 | 18980 | 962 |
| 699 | 20231018 | 090200 | 108526250 | 19100 | 19030 | 19100 | 19030 | 1466 |
| 700 | 20231018 | 090100 | 80608600 | 19030 | 19020 | 19030 | 18960 | 861 |
| 701 | 20231018 | 090000 | 64227110 | 19010 | 18990 | 19010 | 18960 | 3372 |