37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 203500 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 7615 |
| 3 | 20231020 | 203400 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 4 | 20231020 | 203300 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 5 | 20231020 | 203200 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 6 | 20231020 | 203100 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 7 | 20231020 | 203000 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 8 | 20231020 | 202900 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 9 | 20231020 | 202800 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 10 | 20231020 | 202700 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 11 | 20231020 | 202600 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 12 | 20231020 | 202500 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 13 | 20231020 | 202400 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 14 | 20231020 | 202300 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 15 | 20231020 | 202200 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 16 | 20231020 | 202100 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 17 | 20231020 | 202000 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 18 | 20231020 | 201900 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 19 | 20231020 | 201800 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 20 | 20231020 | 201700 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 21 | 20231020 | 201600 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 22 | 20231020 | 201500 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 23 | 20231020 | 201400 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 24 | 20231020 | 201300 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 25 | 20231020 | 201200 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 26 | 20231020 | 201100 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 27 | 20231020 | 201000 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 28 | 20231020 | 200900 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 29 | 20231020 | 200800 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 30 | 20231020 | 200700 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 31 | 20231020 | 200600 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 32 | 20231020 | 200500 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 7615 |
| 33 | 20231020 | 200400 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 34 | 20231020 | 200300 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 35 | 20231020 | 200200 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 36 | 20231020 | 200100 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 37 | 20231020 | 200000 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 38 | 20231020 | 195900 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 39 | 20231020 | 195800 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 40 | 20231020 | 195700 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 41 | 20231020 | 195600 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 42 | 20231020 | 195500 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 43 | 20231020 | 195400 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 44 | 20231020 | 195300 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 45 | 20231020 | 195200 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 46 | 20231020 | 195100 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 47 | 20231020 | 195000 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 48 | 20231020 | 194900 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 49 | 20231020 | 194800 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 50 | 20231020 | 194700 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 51 | 20231020 | 194600 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 52 | 20231020 | 194500 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 53 | 20231020 | 194400 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 54 | 20231020 | 194300 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 55 | 20231020 | 194200 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 56 | 20231020 | 194100 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 57 | 20231020 | 194000 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 58 | 20231020 | 193900 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 59 | 20231020 | 193800 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 60 | 20231020 | 193700 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 61 | 20231020 | 193600 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 62 | 20231020 | 193500 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 7615 |
| 63 | 20231020 | 193400 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 64 | 20231020 | 193300 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 65 | 20231020 | 193200 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 66 | 20231020 | 193100 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 67 | 20231020 | 193000 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 68 | 20231020 | 192900 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 69 | 20231020 | 192800 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 70 | 20231020 | 192700 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 71 | 20231020 | 192600 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 72 | 20231020 | 192500 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 73 | 20231020 | 192400 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 74 | 20231020 | 192300 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 75 | 20231020 | 192200 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 76 | 20231020 | 192100 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 77 | 20231020 | 192000 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 78 | 20231020 | 191900 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 79 | 20231020 | 191800 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 80 | 20231020 | 191700 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 81 | 20231020 | 191600 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 82 | 20231020 | 191500 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 83 | 20231020 | 191400 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 84 | 20231020 | 191300 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 85 | 20231020 | 191200 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 86 | 20231020 | 191100 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 87 | 20231020 | 191000 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 88 | 20231020 | 190900 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 89 | 20231020 | 190800 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 90 | 20231020 | 190700 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 91 | 20231020 | 190600 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 92 | 20231020 | 190500 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 7615 |
| 93 | 20231020 | 190400 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 94 | 20231020 | 190300 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 95 | 20231020 | 190200 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 96 | 20231020 | 190100 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 97 | 20231020 | 190000 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 98 | 20231020 | 185900 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 99 | 20231020 | 185800 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 100 | 20231020 | 185700 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 101 | 20231020 | 185600 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 102 | 20231020 | 185500 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 103 | 20231020 | 185400 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 104 | 20231020 | 185300 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 105 | 20231020 | 185200 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 106 | 20231020 | 185100 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 107 | 20231020 | 185000 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 108 | 20231020 | 184900 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 109 | 20231020 | 184800 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 110 | 20231020 | 184700 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 111 | 20231020 | 184600 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 112 | 20231020 | 184500 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 113 | 20231020 | 184400 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 114 | 20231020 | 184300 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 115 | 20231020 | 184200 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 116 | 20231020 | 184100 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 117 | 20231020 | 184000 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 118 | 20231020 | 183900 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 119 | 20231020 | 183800 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 120 | 20231020 | 183700 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 121 | 20231020 | 183600 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 122 | 20231020 | 183500 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 7615 |
| 123 | 20231020 | 183400 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 124 | 20231020 | 183300 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 125 | 20231020 | 183200 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 126 | 20231020 | 183100 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 127 | 20231020 | 183000 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 128 | 20231020 | 182900 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 129 | 20231020 | 182800 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 130 | 20231020 | 182700 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 131 | 20231020 | 182600 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 132 | 20231020 | 182500 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 133 | 20231020 | 182400 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 134 | 20231020 | 182300 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 135 | 20231020 | 182200 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 136 | 20231020 | 182100 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 137 | 20231020 | 182000 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 138 | 20231020 | 181900 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 139 | 20231020 | 181800 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 140 | 20231020 | 181700 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 141 | 20231020 | 181600 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 142 | 20231020 | 181500 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 143 | 20231020 | 181400 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 144 | 20231020 | 181300 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 145 | 20231020 | 181200 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 146 | 20231020 | 181100 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 147 | 20231020 | 181000 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 148 | 20231020 | 180900 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 149 | 20231020 | 180800 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 150 | 20231020 | 180700 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 151 | 20231020 | 180600 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 152 | 20231020 | 180500 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 7615 |
| 153 | 20231020 | 180400 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 154 | 20231020 | 180300 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 155 | 20231020 | 180200 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 156 | 20231020 | 180100 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 157 | 20231020 | 180000 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 158 | 20231020 | 175900 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 159 | 20231020 | 175800 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 160 | 20231020 | 175700 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 161 | 20231020 | 175600 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 162 | 20231020 | 175500 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 163 | 20231020 | 175400 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 164 | 20231020 | 175300 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 165 | 20231020 | 175200 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 166 | 20231020 | 175100 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 167 | 20231020 | 175000 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 168 | 20231020 | 174900 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 169 | 20231020 | 174800 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 170 | 20231020 | 174700 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 171 | 20231020 | 174600 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 172 | 20231020 | 174500 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 173 | 20231020 | 174400 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 174 | 20231020 | 174300 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 175 | 20231020 | 174200 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 176 | 20231020 | 174100 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 177 | 20231020 | 174000 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 178 | 20231020 | 173900 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 179 | 20231020 | 173800 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 180 | 20231020 | 173700 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 181 | 20231020 | 173600 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 182 | 20231020 | 173500 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 7615 |
| 183 | 20231020 | 173400 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 184 | 20231020 | 173300 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 185 | 20231020 | 173200 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 186 | 20231020 | 173100 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 187 | 20231020 | 173000 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 188 | 20231020 | 172900 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 189 | 20231020 | 172800 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 190 | 20231020 | 172700 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 191 | 20231020 | 172600 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 192 | 20231020 | 172500 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 193 | 20231020 | 172400 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 194 | 20231020 | 172300 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 195 | 20231020 | 172200 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 196 | 20231020 | 172100 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 197 | 20231020 | 172000 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 198 | 20231020 | 171900 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 199 | 20231020 | 171800 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 200 | 20231020 | 171700 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 201 | 20231020 | 171600 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 202 | 20231020 | 171500 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 203 | 20231020 | 171400 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 204 | 20231020 | 171300 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 205 | 20231020 | 171200 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 206 | 20231020 | 171100 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 207 | 20231020 | 171000 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 208 | 20231020 | 170900 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 209 | 20231020 | 170800 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 210 | 20231020 | 170700 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 211 | 20231020 | 170600 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 212 | 20231020 | 170500 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 7615 |
| 213 | 20231020 | 170400 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 214 | 20231020 | 170300 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 215 | 20231020 | 170200 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 216 | 20231020 | 170100 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 217 | 20231020 | 170000 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 218 | 20231020 | 165900 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 219 | 20231020 | 165800 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 220 | 20231020 | 165700 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 221 | 20231020 | 165600 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 222 | 20231020 | 165500 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 223 | 20231020 | 165400 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 224 | 20231020 | 165300 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 225 | 20231020 | 165200 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 226 | 20231020 | 165100 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 227 | 20231020 | 165000 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 228 | 20231020 | 164900 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 229 | 20231020 | 164800 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 230 | 20231020 | 164700 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 231 | 20231020 | 164600 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 232 | 20231020 | 164500 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 233 | 20231020 | 164400 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 234 | 20231020 | 164300 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 235 | 20231020 | 164200 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 236 | 20231020 | 164100 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 237 | 20231020 | 164000 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 238 | 20231020 | 163900 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 239 | 20231020 | 163800 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 240 | 20231020 | 163700 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 241 | 20231020 | 163600 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 242 | 20231020 | 163500 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 7615 |
| 243 | 20231020 | 163400 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 244 | 20231020 | 163300 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 245 | 20231020 | 163200 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 246 | 20231020 | 163100 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 247 | 20231020 | 163000 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 248 | 20231020 | 162900 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 249 | 20231020 | 162800 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 250 | 20231020 | 162700 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 251 | 20231020 | 162600 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 252 | 20231020 | 162500 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 253 | 20231020 | 162400 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 254 | 20231020 | 162300 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 255 | 20231020 | 162200 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 256 | 20231020 | 162100 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 257 | 20231020 | 162000 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 258 | 20231020 | 161900 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 259 | 20231020 | 161800 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 260 | 20231020 | 161700 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 261 | 20231020 | 161600 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 262 | 20231020 | 161500 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 263 | 20231020 | 161400 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 264 | 20231020 | 161300 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 265 | 20231020 | 161200 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 266 | 20231020 | 161100 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 267 | 20231020 | 161000 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 268 | 20231020 | 160900 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 269 | 20231020 | 160800 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 270 | 20231020 | 160700 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 271 | 20231020 | 160600 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 272 | 20231020 | 160500 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 7615 |
| 273 | 20231020 | 160400 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 274 | 20231020 | 160300 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 275 | 20231020 | 160200 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 276 | 20231020 | 160100 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 277 | 20231020 | 160000 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 278 | 20231020 | 155900 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 279 | 20231020 | 155800 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 280 | 20231020 | 155700 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 281 | 20231020 | 155600 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 282 | 20231020 | 155500 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 283 | 20231020 | 155400 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 284 | 20231020 | 155300 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 285 | 20231020 | 155200 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 286 | 20231020 | 155100 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 287 | 20231020 | 155000 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 288 | 20231020 | 154900 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 289 | 20231020 | 154800 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 290 | 20231020 | 154700 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 291 | 20231020 | 154600 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 292 | 20231020 | 154500 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 293 | 20231020 | 154400 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 294 | 20231020 | 154300 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 295 | 20231020 | 154200 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 296 | 20231020 | 154100 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 297 | 20231020 | 154000 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 298 | 20231020 | 153900 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 299 | 20231020 | 153800 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 300 | 20231020 | 153700 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 301 | 20231020 | 153600 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 302 | 20231020 | 153500 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 7615 |
| 303 | 20231020 | 153400 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 304 | 20231020 | 153300 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 305 | 20231020 | 153200 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 306 | 20231020 | 153100 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 307 | 20231020 | 153000 | 9697585530 | 15910 | 15910 | 15910 | 15910 | 7615 |
| 308 | 20231020 | 152900 | 9576430880 | 15930 | 15930 | 15930 | 15930 | 0 |
| 309 | 20231020 | 152800 | 9576430880 | 15930 | 15930 | 15930 | 15930 | 0 |
| 310 | 20231020 | 152700 | 9576430880 | 15930 | 15930 | 15930 | 15930 | 0 |
| 311 | 20231020 | 152600 | 9576430880 | 15930 | 15930 | 15930 | 15930 | 0 |
| 312 | 20231020 | 152500 | 9576430880 | 15930 | 15930 | 15930 | 15930 | 0 |
| 313 | 20231020 | 152400 | 9576430880 | 15930 | 15930 | 15930 | 15930 | 0 |
| 314 | 20231020 | 152300 | 9576430880 | 15930 | 15930 | 15930 | 15930 | 0 |
| 315 | 20231020 | 152200 | 9576430880 | 15930 | 15930 | 15930 | 15930 | 0 |
| 316 | 20231020 | 152100 | 9576430880 | 15930 | 15930 | 15930 | 15930 | 0 |
| 317 | 20231020 | 152000 | 9576430880 | 15930 | 15930 | 15930 | 15930 | 0 |
| 318 | 20231020 | 151900 | 9576430880 | 15930 | 15930 | 15940 | 15920 | 934 |
| 319 | 20231020 | 151800 | 9561552160 | 15940 | 15940 | 15940 | 15930 | 720 |
| 320 | 20231020 | 151700 | 9550076110 | 15930 | 15930 | 15940 | 15920 | 1527 |
| 321 | 20231020 | 151600 | 9525744940 | 15930 | 15930 | 15940 | 15900 | 1554 |
| 322 | 20231020 | 151500 | 9500996980 | 15930 | 15900 | 15940 | 15900 | 2261 |
| 323 | 20231020 | 151400 | 9464991660 | 15900 | 15920 | 15920 | 15890 | 1463 |
| 324 | 20231020 | 151300 | 9441721620 | 15910 | 15920 | 15920 | 15900 | 2640 |
| 325 | 20231020 | 151200 | 9399720350 | 15920 | 15910 | 15920 | 15910 | 1983 |
| 326 | 20231020 | 151100 | 9368164320 | 15900 | 15900 | 15910 | 15900 | 746 |
| 327 | 20231020 | 151000 | 9356302610 | 15900 | 15910 | 15910 | 15890 | 1190 |
| 328 | 20231020 | 150900 | 9337380540 | 15910 | 15890 | 15910 | 15890 | 1140 |
| 329 | 20231020 | 150800 | 9319248730 | 15900 | 15900 | 15910 | 15900 | 1387 |
| 330 | 20231020 | 150700 | 9297192020 | 15910 | 15900 | 15910 | 15890 | 767 |
| 331 | 20231020 | 150600 | 9284993990 | 15890 | 15890 | 15910 | 15880 | 1579 |
| 332 | 20231020 | 150500 | 9259892330 | 15890 | 15870 | 15890 | 15870 | 1694 |
| 333 | 20231020 | 150400 | 9232996690 | 15870 | 15830 | 15880 | 15830 | 1407 |
| 334 | 20231020 | 150300 | 9210676110 | 15830 | 15820 | 15840 | 15810 | 993 |
| 335 | 20231020 | 150200 | 9194962110 | 15800 | 15790 | 15810 | 15780 | 1198 |
| 336 | 20231020 | 150100 | 9176040120 | 15780 | 15810 | 15810 | 15780 | 1223 |
| 337 | 20231020 | 150000 | 9156724450 | 15810 | 15780 | 15830 | 15780 | 956 |
| 338 | 20231020 | 145900 | 9141613360 | 15790 | 15800 | 15800 | 15780 | 1192 |
| 339 | 20231020 | 145800 | 9122795210 | 15790 | 15820 | 15820 | 15790 | 3125 |
| 340 | 20231020 | 145700 | 9073402510 | 15820 | 15860 | 15860 | 15820 | 2100 |
| 341 | 20231020 | 145600 | 9040143770 | 15860 | 15870 | 15870 | 15860 | 1154 |
| 342 | 20231020 | 145500 | 9021835680 | 15870 | 15870 | 15880 | 15860 | 1596 |
| 343 | 20231020 | 145400 | 8996511980 | 15870 | 15870 | 15910 | 15860 | 1413 |
| 344 | 20231020 | 145300 | 8974054130 | 15870 | 15890 | 15890 | 15860 | 1126 |
| 345 | 20231020 | 145200 | 8956177810 | 15890 | 15900 | 15910 | 15880 | 958 |
| 346 | 20231020 | 145100 | 8940948530 | 15900 | 15910 | 15910 | 15900 | 1480 |
| 347 | 20231020 | 145000 | 8917412480 | 15910 | 15900 | 15930 | 15890 | 1157 |
| 348 | 20231020 | 144900 | 8898998820 | 15890 | 15920 | 15930 | 15890 | 443 |
| 349 | 20231020 | 144800 | 8891949440 | 15930 | 15920 | 15930 | 15910 | 399 |
| 350 | 20231020 | 144700 | 8885596220 | 15920 | 15900 | 15930 | 15900 | 682 |
| 351 | 20231020 | 144600 | 8874743060 | 15900 | 15850 | 15910 | 15850 | 1109 |
| 352 | 20231020 | 144500 | 8857143040 | 15850 | 15850 | 15870 | 15800 | 5048 |
| 353 | 20231020 | 144400 | 8777256700 | 15850 | 15860 | 15950 | 15850 | 7947 |
| 354 | 20231020 | 144300 | 8651258090 | 15860 | 15860 | 15870 | 15850 | 1646 |
| 355 | 20231020 | 144200 | 8625152530 | 15850 | 15850 | 15860 | 15850 | 759 |
| 356 | 20231020 | 144100 | 8613115320 | 15860 | 15870 | 15870 | 15850 | 2226 |
| 357 | 20231020 | 144000 | 8577811100 | 15860 | 15870 | 15870 | 15860 | 1409 |
| 358 | 20231020 | 143900 | 8555457420 | 15860 | 15870 | 15880 | 15860 | 2186 |
| 359 | 20231020 | 143800 | 8520761870 | 15870 | 15880 | 15880 | 15870 | 1117 |
| 360 | 20231020 | 143700 | 8503024360 | 15890 | 15900 | 15900 | 15870 | 2278 |
| 361 | 20231020 | 143600 | 8466834660 | 15890 | 15920 | 15920 | 15890 | 1658 |
| 362 | 20231020 | 143500 | 8440451830 | 15930 | 15980 | 15980 | 15920 | 2189 |
| 363 | 20231020 | 143400 | 8405514760 | 15980 | 15990 | 15990 | 15970 | 956 |
| 364 | 20231020 | 143300 | 8390236420 | 15980 | 15990 | 16000 | 15980 | 2854 |
| 365 | 20231020 | 143200 | 8344617620 | 15990 | 15990 | 15990 | 15980 | 754 |
| 366 | 20231020 | 143100 | 8332561400 | 15990 | 16020 | 16020 | 15990 | 3097 |
| 367 | 20231020 | 143000 | 8282989360 | 16020 | 16020 | 16030 | 16010 | 292 |
| 368 | 20231020 | 142900 | 8278311490 | 16020 | 16010 | 16020 | 16010 | 664 |
| 369 | 20231020 | 142800 | 8267676640 | 16010 | 16020 | 16030 | 16010 | 406 |
| 370 | 20231020 | 142700 | 8261172490 | 16020 | 16020 | 16020 | 16010 | 278 |
| 371 | 20231020 | 142600 | 8256719180 | 16020 | 16040 | 16040 | 16010 | 719 |
| 372 | 20231020 | 142500 | 8245196130 | 16040 | 16040 | 16050 | 16030 | 813 |
| 373 | 20231020 | 142400 | 8232153510 | 16050 | 16060 | 16060 | 16050 | 666 |
| 374 | 20231020 | 142300 | 8221458970 | 16050 | 16060 | 16060 | 16050 | 403 |
| 375 | 20231020 | 142200 | 8214990250 | 16060 | 16070 | 16070 | 16050 | 885 |
| 376 | 20231020 | 142100 | 8200772510 | 16060 | 16050 | 16060 | 16040 | 1162 |
| 377 | 20231020 | 142000 | 8182117290 | 16060 | 16050 | 16060 | 16010 | 1741 |
| 378 | 20231020 | 141900 | 8154184660 | 16030 | 16020 | 16050 | 16020 | 1865 |
| 379 | 20231020 | 141800 | 8124271680 | 16020 | 16050 | 16060 | 16020 | 399 |
| 380 | 20231020 | 141700 | 8117878320 | 16050 | 16050 | 16060 | 16050 | 352 |
| 381 | 20231020 | 141600 | 8112228000 | 16050 | 16030 | 16050 | 16030 | 333 |
| 382 | 20231020 | 141500 | 8106883650 | 16030 | 15990 | 16030 | 15990 | 1361 |
| 383 | 20231020 | 141400 | 8085088410 | 16000 | 15990 | 16000 | 15980 | 326 |
| 384 | 20231020 | 141300 | 8079875290 | 15980 | 16010 | 16010 | 15980 | 443 |
| 385 | 20231020 | 141200 | 8072791410 | 16030 | 16000 | 16030 | 15980 | 1378 |
| 386 | 20231020 | 141100 | 8050745780 | 15990 | 16020 | 16030 | 15990 | 636 |
| 387 | 20231020 | 141000 | 8040567900 | 16030 | 16000 | 16030 | 15990 | 1128 |
| 388 | 20231020 | 140900 | 8022517540 | 16000 | 16000 | 16000 | 15990 | 393 |
| 389 | 20231020 | 140800 | 8016229630 | 15990 | 16000 | 16000 | 15990 | 591 |
| 390 | 20231020 | 140700 | 8006773810 | 16000 | 16010 | 16020 | 15990 | 3489 |
| 391 | 20231020 | 140600 | 7950934240 | 16010 | 16000 | 16010 | 16000 | 129 |
| 392 | 20231020 | 140500 | 7948869050 | 16010 | 16020 | 16020 | 16000 | 2325 |
| 393 | 20231020 | 140400 | 7911650360 | 16020 | 16060 | 16070 | 16010 | 1205 |
| 394 | 20231020 | 140300 | 7892325350 | 16050 | 16060 | 16080 | 16050 | 1795 |
| 395 | 20231020 | 140200 | 7863507060 | 16070 | 16060 | 16070 | 16050 | 819 |
| 396 | 20231020 | 140100 | 7850354180 | 16090 | 16110 | 16110 | 16070 | 3500 |
| 397 | 20231020 | 140000 | 7794025830 | 16110 | 16120 | 16120 | 16100 | 1157 |
| 398 | 20231020 | 135900 | 7775382940 | 16110 | 16120 | 16130 | 16100 | 1115 |
| 399 | 20231020 | 135800 | 7757417500 | 16120 | 16100 | 16120 | 16100 | 507 |
| 400 | 20231020 | 135700 | 7749250530 | 16110 | 16130 | 16140 | 16100 | 448 |
| 401 | 20231020 | 135600 | 7742028540 | 16140 | 16140 | 16140 | 16130 | 717 |
| 402 | 20231020 | 135500 | 7730460590 | 16140 | 16130 | 16140 | 16130 | 567 |
| 403 | 20231020 | 135400 | 7721310430 | 16130 | 16140 | 16150 | 16130 | 579 |
| 404 | 20231020 | 135300 | 7711964810 | 16140 | 16110 | 16140 | 16110 | 1592 |
| 405 | 20231020 | 135200 | 7686293420 | 16110 | 16100 | 16110 | 16100 | 979 |
| 406 | 20231020 | 135100 | 7670525580 | 16100 | 16060 | 16100 | 16060 | 315 |
| 407 | 20231020 | 135000 | 7665457350 | 16080 | 16050 | 16090 | 16040 | 1630 |
| 408 | 20231020 | 134900 | 7639291350 | 16050 | 16090 | 16090 | 16040 | 627 |
| 409 | 20231020 | 134800 | 7629223830 | 16090 | 16100 | 16100 | 16080 | 950 |
| 410 | 20231020 | 134700 | 7613930520 | 16110 | 16110 | 16110 | 16100 | 663 |
| 411 | 20231020 | 134600 | 7603253830 | 16110 | 16110 | 16110 | 16100 | 576 |
| 412 | 20231020 | 134500 | 7593974650 | 16110 | 16110 | 16110 | 16100 | 938 |
| 413 | 20231020 | 134400 | 7578869080 | 16110 | 16110 | 16120 | 16110 | 875 |
| 414 | 20231020 | 134300 | 7564768730 | 16110 | 16030 | 16130 | 16030 | 1313 |
| 415 | 20231020 | 134200 | 7543660240 | 16030 | 16100 | 16100 | 16030 | 748 |
| 416 | 20231020 | 134100 | 7531649760 | 16130 | 16070 | 16140 | 16070 | 4790 |
| 417 | 20231020 | 134000 | 7454552430 | 16070 | 16050 | 16070 | 16050 | 1033 |
| 418 | 20231020 | 133900 | 7437968020 | 16050 | 16030 | 16050 | 16010 | 3256 |
| 419 | 20231020 | 133800 | 7385784510 | 16020 | 16040 | 16040 | 16020 | 553 |
| 420 | 20231020 | 133700 | 7376917440 | 16040 | 16050 | 16060 | 16030 | 2196 |
| 421 | 20231020 | 133600 | 7341678310 | 16060 | 16060 | 16060 | 16060 | 2509 |
| 422 | 20231020 | 133500 | 7301383770 | 16060 | 16050 | 16060 | 16040 | 1612 |
| 423 | 20231020 | 133400 | 7275506820 | 16060 | 16030 | 16070 | 16020 | 2285 |
| 424 | 20231020 | 133300 | 7238841330 | 16030 | 15990 | 16030 | 15980 | 3442 |
| 425 | 20231020 | 133200 | 7183760890 | 15990 | 15980 | 15990 | 15970 | 1547 |
| 426 | 20231020 | 133100 | 7159038980 | 15980 | 15960 | 15980 | 15960 | 1867 |
| 427 | 20231020 | 133000 | 7129229420 | 15960 | 15900 | 15960 | 15900 | 2979 |
| 428 | 20231020 | 132900 | 7081784270 | 15900 | 15890 | 15900 | 15880 | 1611 |
| 429 | 20231020 | 132800 | 7056185550 | 15890 | 15880 | 15890 | 15880 | 1112 |
| 430 | 20231020 | 132700 | 7038523960 | 15890 | 15880 | 15890 | 15880 | 208 |
| 431 | 20231020 | 132600 | 7035219850 | 15890 | 15880 | 15890 | 15880 | 114 |
| 432 | 20231020 | 132500 | 7033408590 | 15890 | 15890 | 15890 | 15880 | 716 |
| 433 | 20231020 | 132400 | 7022031390 | 15880 | 15880 | 15890 | 15880 | 933 |
| 434 | 20231020 | 132300 | 7007206170 | 15890 | 15890 | 15900 | 15890 | 754 |
| 435 | 20231020 | 132200 | 6995224960 | 15890 | 15880 | 15890 | 15880 | 737 |
| 436 | 20231020 | 132100 | 6983516140 | 15880 | 15880 | 15890 | 15880 | 107 |
| 437 | 20231020 | 132000 | 6981816840 | 15880 | 15880 | 15890 | 15880 | 659 |
| 438 | 20231020 | 131900 | 6971351830 | 15880 | 15880 | 15890 | 15880 | 1633 |
| 439 | 20231020 | 131800 | 6945418910 | 15880 | 15890 | 15890 | 15880 | 57 |
| 440 | 20231020 | 131700 | 6944513400 | 15890 | 15900 | 15900 | 15890 | 1323 |
| 441 | 20231020 | 131600 | 6923490860 | 15900 | 15900 | 15910 | 15900 | 1502 |
| 442 | 20231020 | 131500 | 6899608960 | 15900 | 15900 | 15910 | 15900 | 553 |
| 443 | 20231020 | 131400 | 6890815880 | 15900 | 15920 | 15920 | 15900 | 1538 |
| 444 | 20231020 | 131300 | 6866337320 | 15920 | 15940 | 15940 | 15910 | 1772 |
| 445 | 20231020 | 131200 | 6838116450 | 15940 | 15940 | 15940 | 15940 | 330 |
| 446 | 20231020 | 131100 | 6832856250 | 15940 | 15940 | 15950 | 15930 | 1378 |
| 447 | 20231020 | 131000 | 6810890790 | 15930 | 15930 | 15940 | 15930 | 420 |
| 448 | 20231020 | 130900 | 6804198080 | 15930 | 15930 | 15930 | 15930 | 88 |
| 449 | 20231020 | 130800 | 6802796240 | 15930 | 15930 | 15940 | 15930 | 1151 |
| 450 | 20231020 | 130700 | 6784454810 | 15930 | 15940 | 15940 | 15930 | 722 |
| 451 | 20231020 | 130600 | 6772949000 | 15940 | 15940 | 15940 | 15930 | 772 |
| 452 | 20231020 | 130500 | 6760646250 | 15940 | 15940 | 15940 | 15940 | 205 |
| 453 | 20231020 | 130400 | 6757378550 | 15940 | 15920 | 15940 | 15920 | 872 |
| 454 | 20231020 | 130300 | 6743489980 | 15930 | 15910 | 15930 | 15910 | 896 |
| 455 | 20231020 | 130200 | 6729230290 | 15910 | 15900 | 15920 | 15900 | 1455 |
| 456 | 20231020 | 130100 | 6706083680 | 15900 | 15910 | 15920 | 15900 | 1151 |
| 457 | 20231020 | 130000 | 6687772640 | 15920 | 15890 | 15920 | 15880 | 2383 |
| 458 | 20231020 | 125900 | 6649890800 | 15890 | 15890 | 15890 | 15890 | 5 |
| 459 | 20231020 | 125800 | 6649811350 | 15890 | 15880 | 15890 | 15870 | 455 |
| 460 | 20231020 | 125700 | 6642585720 | 15880 | 15880 | 15890 | 15880 | 275 |
| 461 | 20231020 | 125600 | 6638218530 | 15890 | 15880 | 15890 | 15880 | 181 |
| 462 | 20231020 | 125500 | 6635344240 | 15890 | 15890 | 15890 | 15880 | 24 |
| 463 | 20231020 | 125400 | 6634962990 | 15890 | 15890 | 15890 | 15890 | 239 |
| 464 | 20231020 | 125300 | 6631165280 | 15890 | 15890 | 15900 | 15890 | 594 |
| 465 | 20231020 | 125200 | 6621726390 | 15890 | 15900 | 15900 | 15890 | 365 |
| 466 | 20231020 | 125100 | 6615926470 | 15900 | 15920 | 15920 | 15900 | 289 |
| 467 | 20231020 | 125000 | 6611330470 | 15920 | 15900 | 15920 | 15900 | 316 |
| 468 | 20231020 | 124900 | 6606301540 | 15900 | 15870 | 15900 | 15870 | 1051 |
| 469 | 20231020 | 124800 | 6589596510 | 15870 | 15870 | 15870 | 15870 | 1431 |
| 470 | 20231020 | 124700 | 6566886540 | 15870 | 15870 | 15870 | 15860 | 94 |
| 471 | 20231020 | 124600 | 6565394860 | 15860 | 15860 | 15870 | 15860 | 69 |
| 472 | 20231020 | 124500 | 6564300010 | 15860 | 15860 | 15860 | 15860 | 431 |
| 473 | 20231020 | 124400 | 6557464350 | 15860 | 15860 | 15860 | 15850 | 331 |
| 474 | 20231020 | 124300 | 6552214850 | 15860 | 15860 | 15860 | 15850 | 1490 |
| 475 | 20231020 | 124200 | 6528587340 | 15860 | 15860 | 15860 | 15850 | 660 |
| 476 | 20231020 | 124100 | 6518120140 | 15860 | 15870 | 15870 | 15850 | 4870 |
| 477 | 20231020 | 124000 | 6440874980 | 15880 | 15890 | 15890 | 15870 | 1694 |
| 478 | 20231020 | 123900 | 6413971290 | 15890 | 15900 | 15900 | 15890 | 123 |
| 479 | 20231020 | 123800 | 6412016610 | 15900 | 15900 | 15900 | 15890 | 130 |
| 480 | 20231020 | 123700 | 6409949710 | 15890 | 15890 | 15890 | 15890 | 274 |
| 481 | 20231020 | 123600 | 6405595850 | 15890 | 15900 | 15900 | 15890 | 44 |
| 482 | 20231020 | 123500 | 6404896520 | 15900 | 15890 | 15900 | 15890 | 682 |
| 483 | 20231020 | 123400 | 6394056660 | 15890 | 15890 | 15890 | 15890 | 295 |
| 484 | 20231020 | 123300 | 6389369110 | 15890 | 15890 | 15890 | 15890 | 132 |
| 485 | 20231020 | 123200 | 6387271630 | 15890 | 15890 | 15890 | 15890 | 262 |
| 486 | 20231020 | 123100 | 6383108450 | 15890 | 15920 | 15920 | 15890 | 1488 |
| 487 | 20231020 | 123000 | 6359440270 | 15920 | 15910 | 15920 | 15910 | 251 |
| 488 | 20231020 | 122900 | 6355445710 | 15910 | 15910 | 15910 | 15900 | 1488 |
| 489 | 20231020 | 122800 | 6331771740 | 15910 | 15900 | 15910 | 15900 | 414 |
| 490 | 20231020 | 122700 | 6325187140 | 15900 | 15890 | 15900 | 15890 | 729 |
| 491 | 20231020 | 122600 | 6313603140 | 15890 | 15900 | 15900 | 15890 | 125 |
| 492 | 20231020 | 122500 | 6311616730 | 15900 | 15900 | 15900 | 15890 | 15 |
| 493 | 20231020 | 122400 | 6311378260 | 15890 | 15890 | 15890 | 15880 | 192 |
| 494 | 20231020 | 122300 | 6308327480 | 15880 | 15870 | 15890 | 15870 | 371 |
| 495 | 20231020 | 122200 | 6302435070 | 15870 | 15860 | 15870 | 15860 | 273 |
| 496 | 20231020 | 122100 | 6298102700 | 15870 | 15860 | 15870 | 15860 | 782 |
| 497 | 20231020 | 122000 | 6285697350 | 15870 | 15880 | 15890 | 15870 | 931 |
| 498 | 20231020 | 121900 | 6270919850 | 15880 | 15890 | 15890 | 15870 | 2022 |
| 499 | 20231020 | 121800 | 6238798150 | 15890 | 15880 | 15890 | 15880 | 467 |
| 500 | 20231020 | 121700 | 6231382090 | 15870 | 15870 | 15870 | 15870 | 920 |
| 501 | 20231020 | 121600 | 6216781690 | 15870 | 15870 | 15870 | 15860 | 527 |
| 502 | 20231020 | 121500 | 6208418510 | 15870 | 15880 | 15880 | 15860 | 1370 |
| 503 | 20231020 | 121400 | 6186668150 | 15870 | 15870 | 15870 | 15870 | 305 |
| 504 | 20231020 | 121300 | 6181827800 | 15880 | 15830 | 15880 | 15830 | 2358 |
| 505 | 20231020 | 121200 | 6144441350 | 15830 | 15820 | 15840 | 15820 | 2120 |
| 506 | 20231020 | 121100 | 6110879250 | 15820 | 15810 | 15830 | 15810 | 837 |
| 507 | 20231020 | 121000 | 6097640920 | 15820 | 15800 | 15820 | 15800 | 626 |
| 508 | 20231020 | 120900 | 6087738600 | 15810 | 15790 | 15810 | 15790 | 1950 |
| 509 | 20231020 | 120800 | 6056923400 | 15800 | 15800 | 15800 | 15790 | 1351 |
| 510 | 20231020 | 120700 | 6035578740 | 15800 | 15810 | 15810 | 15790 | 459 |
| 511 | 20231020 | 120600 | 6028326470 | 15810 | 15820 | 15830 | 15810 | 1045 |
| 512 | 20231020 | 120500 | 6011791120 | 15830 | 15820 | 15830 | 15820 | 276 |
| 513 | 20231020 | 120400 | 6007422150 | 15820 | 15850 | 15860 | 15820 | 784 |
| 514 | 20231020 | 120300 | 5995013180 | 15860 | 15850 | 15860 | 15820 | 1044 |
| 515 | 20231020 | 120200 | 5978464770 | 15850 | 15870 | 15870 | 15820 | 2043 |
| 516 | 20231020 | 120100 | 5946126490 | 15830 | 15870 | 15880 | 15770 | 1540 |
| 517 | 20231020 | 120000 | 5921753400 | 15890 | 15910 | 15910 | 15880 | 437 |
| 518 | 20231020 | 115900 | 5914805180 | 15920 | 15920 | 15960 | 15920 | 4068 |
| 519 | 20231020 | 115800 | 5849982050 | 15910 | 15800 | 15920 | 15800 | 3735 |
| 520 | 20231020 | 115700 | 5790743380 | 15800 | 15740 | 15800 | 15740 | 10036 |
| 521 | 20231020 | 115600 | 5632467210 | 15740 | 15750 | 15760 | 15740 | 1549 |
| 522 | 20231020 | 115500 | 5608074250 | 15760 | 15760 | 15770 | 15750 | 573 |
| 523 | 20231020 | 115400 | 5599043790 | 15740 | 15740 | 15770 | 15740 | 1710 |
| 524 | 20231020 | 115300 | 5572120560 | 15740 | 15710 | 15740 | 15710 | 1402 |
| 525 | 20231020 | 115200 | 5550080240 | 15710 | 15700 | 15720 | 15700 | 849 |
| 526 | 20231020 | 115100 | 5536746440 | 15700 | 15700 | 15720 | 15690 | 3307 |
| 527 | 20231020 | 115000 | 5484811470 | 15700 | 15720 | 15720 | 15700 | 1737 |
| 528 | 20231020 | 114900 | 5457522910 | 15710 | 15680 | 15720 | 15680 | 2245 |
| 529 | 20231020 | 114800 | 5422282840 | 15690 | 15680 | 15690 | 15670 | 1184 |
| 530 | 20231020 | 114700 | 5403721160 | 15680 | 15680 | 15690 | 15660 | 3200 |
| 531 | 20231020 | 114600 | 5353558850 | 15680 | 15700 | 15700 | 15680 | 2151 |
| 532 | 20231020 | 114500 | 5319801190 | 15700 | 15710 | 15710 | 15700 | 1695 |
| 533 | 20231020 | 114400 | 5293187070 | 15710 | 15720 | 15720 | 15700 | 2820 |
| 534 | 20231020 | 114300 | 5248877710 | 15720 | 15740 | 15740 | 15720 | 1629 |
| 535 | 20231020 | 114200 | 5223258860 | 15740 | 15760 | 15760 | 15740 | 1340 |
| 536 | 20231020 | 114100 | 5202148900 | 15750 | 15740 | 15760 | 15730 | 741 |
| 537 | 20231020 | 114000 | 5190486760 | 15730 | 15770 | 15770 | 15730 | 2046 |
| 538 | 20231020 | 113900 | 5158274430 | 15780 | 15770 | 15780 | 15760 | 918 |
| 539 | 20231020 | 113800 | 5143797660 | 15770 | 15780 | 15780 | 15770 | 1629 |
| 540 | 20231020 | 113700 | 5118105170 | 15780 | 15770 | 15780 | 15770 | 561 |
| 541 | 20231020 | 113600 | 5109252740 | 15780 | 15780 | 15790 | 15780 | 1313 |
| 542 | 20231020 | 113500 | 5088526260 | 15790 | 15810 | 15810 | 15770 | 166 |
| 543 | 20231020 | 113400 | 5085907760 | 15810 | 15750 | 15810 | 15740 | 2121 |
| 544 | 20231020 | 113300 | 5052474710 | 15750 | 15740 | 15760 | 15730 | 1010 |
| 545 | 20231020 | 113200 | 5036574150 | 15740 | 15740 | 15740 | 15730 | 3261 |
| 546 | 20231020 | 113100 | 4985256890 | 15740 | 15760 | 15760 | 15740 | 2431 |
| 547 | 20231020 | 113000 | 4946971810 | 15760 | 15770 | 15780 | 15750 | 2981 |
| 548 | 20231020 | 112900 | 4899968830 | 15780 | 15780 | 15780 | 15770 | 1978 |
| 549 | 20231020 | 112800 | 4868756590 | 15780 | 15790 | 15790 | 15770 | 1343 |
| 550 | 20231020 | 112700 | 4847564060 | 15790 | 15820 | 15820 | 15780 | 11291 |
| 551 | 20231020 | 112600 | 4669136230 | 15830 | 15830 | 15840 | 15820 | 312 |
| 552 | 20231020 | 112500 | 4664198790 | 15830 | 15840 | 15840 | 15830 | 1956 |
| 553 | 20231020 | 112400 | 4633232580 | 15840 | 15830 | 15840 | 15830 | 114 |
| 554 | 20231020 | 112300 | 4631427880 | 15840 | 15840 | 15840 | 15830 | 916 |
| 555 | 20231020 | 112200 | 4616922860 | 15850 | 15850 | 15860 | 15850 | 882 |
| 556 | 20231020 | 112100 | 4602935140 | 15850 | 15830 | 15850 | 15820 | 5753 |
| 557 | 20231020 | 112000 | 4511818810 | 15830 | 15820 | 15830 | 15820 | 1098 |
| 558 | 20231020 | 111900 | 4494443390 | 15820 | 15840 | 15840 | 15820 | 1539 |
| 559 | 20231020 | 111800 | 4470085370 | 15840 | 15840 | 15860 | 15830 | 1409 |
| 560 | 20231020 | 111700 | 4447768250 | 15860 | 15860 | 15860 | 15840 | 2350 |
| 561 | 20231020 | 111600 | 4410507950 | 15860 | 15880 | 15880 | 15860 | 964 |
| 562 | 20231020 | 111500 | 4395211080 | 15870 | 15880 | 15890 | 15870 | 917 |
| 563 | 20231020 | 111400 | 4380653950 | 15880 | 15890 | 15890 | 15870 | 1503 |
| 564 | 20231020 | 111300 | 4356782030 | 15900 | 15900 | 15900 | 15890 | 896 |
| 565 | 20231020 | 111200 | 4342543630 | 15890 | 15890 | 15900 | 15890 | 1472 |
| 566 | 20231020 | 111100 | 4319151250 | 15890 | 15890 | 15890 | 15890 | 377 |
| 567 | 20231020 | 111000 | 4313160720 | 15890 | 15890 | 15900 | 15890 | 407 |
| 568 | 20231020 | 110900 | 4306693200 | 15890 | 15880 | 15900 | 15870 | 4314 |
| 569 | 20231020 | 110800 | 4238175630 | 15880 | 15870 | 15880 | 15870 | 2177 |
| 570 | 20231020 | 110700 | 4203615060 | 15870 | 15890 | 15890 | 15870 | 1783 |
| 571 | 20231020 | 110600 | 4175298430 | 15900 | 15890 | 15900 | 15890 | 1886 |
| 572 | 20231020 | 110500 | 4145325350 | 15900 | 15900 | 15900 | 15900 | 2958 |
| 573 | 20231020 | 110400 | 4098293150 | 15910 | 15910 | 15910 | 15910 | 1000 |
| 574 | 20231020 | 110300 | 4082383150 | 15920 | 15910 | 15920 | 15910 | 1085 |
| 575 | 20231020 | 110200 | 4065115950 | 15920 | 15930 | 15930 | 15910 | 1861 |
| 576 | 20231020 | 110100 | 4035490890 | 15940 | 15930 | 15940 | 15930 | 614 |
| 577 | 20231020 | 110000 | 4025709570 | 15940 | 15930 | 15940 | 15930 | 1355 |
| 578 | 20231020 | 105900 | 4004124410 | 15930 | 15950 | 15950 | 15930 | 1560 |
| 579 | 20231020 | 105800 | 3979257970 | 15950 | 15950 | 15950 | 15950 | 682 |
| 580 | 20231020 | 105700 | 3968380070 | 15960 | 15960 | 15960 | 15950 | 570 |
| 581 | 20231020 | 105600 | 3959282980 | 15970 | 15970 | 15970 | 15970 | 959 |
| 582 | 20231020 | 105500 | 3943967750 | 15980 | 15980 | 15980 | 15970 | 157 |
| 583 | 20231020 | 105400 | 3941458990 | 15980 | 15980 | 15990 | 15980 | 2494 |
| 584 | 20231020 | 105300 | 3901592860 | 15980 | 15980 | 15980 | 15980 | 88 |
| 585 | 20231020 | 105200 | 3900186620 | 15980 | 16000 | 16000 | 15980 | 1674 |
| 586 | 20231020 | 105100 | 3873418310 | 16000 | 16000 | 16000 | 16000 | 310 |
| 587 | 20231020 | 105000 | 3868458310 | 15990 | 15990 | 16000 | 15990 | 461 |
| 588 | 20231020 | 104900 | 3861085350 | 16000 | 15990 | 16000 | 15980 | 1475 |
| 589 | 20231020 | 104800 | 3837504960 | 15990 | 15980 | 15990 | 15980 | 1490 |
| 590 | 20231020 | 104700 | 3813687140 | 15980 | 15960 | 15980 | 15960 | 614 |
| 591 | 20231020 | 104600 | 3803876120 | 15970 | 15950 | 15980 | 15950 | 1576 |
| 592 | 20231020 | 104500 | 3778719800 | 15950 | 15960 | 15960 | 15950 | 315 |
| 593 | 20231020 | 104400 | 3773692480 | 15960 | 15960 | 15960 | 15950 | 795 |
| 594 | 20231020 | 104300 | 3761006820 | 15960 | 15960 | 15960 | 15960 | 99 |
| 595 | 20231020 | 104200 | 3759426780 | 15960 | 15970 | 15970 | 15960 | 434 |
| 596 | 20231020 | 104100 | 3752496500 | 15970 | 15980 | 15980 | 15970 | 896 |
| 597 | 20231020 | 104000 | 3738186400 | 15970 | 16010 | 16010 | 15970 | 1901 |
| 598 | 20231020 | 103900 | 3707775250 | 16010 | 16030 | 16030 | 16010 | 36 |
| 599 | 20231020 | 103800 | 3707198420 | 16040 | 16050 | 16050 | 16010 | 208 |
| 600 | 20231020 | 103700 | 3703864570 | 16050 | 16000 | 16050 | 16000 | 2178 |
| 601 | 20231020 | 103600 | 3668965670 | 16000 | 16010 | 16010 | 16000 | 555 |
| 602 | 20231020 | 103500 | 3660085310 | 16000 | 16020 | 16020 | 16000 | 377 |
| 603 | 20231020 | 103400 | 3654049650 | 16020 | 16000 | 16020 | 16000 | 705 |
| 604 | 20231020 | 103300 | 3642762760 | 16000 | 16000 | 16000 | 15980 | 1026 |
| 605 | 20231020 | 103200 | 3626360240 | 16000 | 16080 | 16080 | 16000 | 1330 |
| 606 | 20231020 | 103100 | 3605014110 | 16080 | 16070 | 16080 | 16070 | 1123 |
| 607 | 20231020 | 103000 | 3586961160 | 16070 | 16070 | 16070 | 16070 | 234 |
| 608 | 20231020 | 102900 | 3583200780 | 16070 | 16050 | 16070 | 16050 | 1799 |
| 609 | 20231020 | 102800 | 3554310900 | 16050 | 16000 | 16050 | 16000 | 1458 |
| 610 | 20231020 | 102700 | 3530952740 | 16000 | 15980 | 16010 | 15970 | 2764 |
| 611 | 20231020 | 102600 | 3486762800 | 15980 | 15980 | 15990 | 15970 | 405 |
| 612 | 20231020 | 102500 | 3480291840 | 15980 | 15970 | 15980 | 15960 | 464 |
| 613 | 20231020 | 102400 | 3472880190 | 15970 | 15970 | 15970 | 15960 | 717 |
| 614 | 20231020 | 102300 | 3461429940 | 15970 | 15970 | 15980 | 15970 | 1316 |
| 615 | 20231020 | 102200 | 3440413060 | 15970 | 15950 | 15970 | 15950 | 272 |
| 616 | 20231020 | 102100 | 3436072310 | 15950 | 15950 | 15950 | 15940 | 221 |
| 617 | 20231020 | 102000 | 3432547500 | 15950 | 15940 | 15950 | 15940 | 1632 |
| 618 | 20231020 | 101900 | 3406524870 | 15950 | 15950 | 15950 | 15940 | 212 |
| 619 | 20231020 | 101800 | 3403143640 | 15950 | 15950 | 15950 | 15940 | 1275 |
| 620 | 20231020 | 101700 | 3382814710 | 15950 | 15940 | 15950 | 15940 | 1798 |
| 621 | 20231020 | 101600 | 3354153080 | 15940 | 15940 | 15940 | 15940 | 161 |
| 622 | 20231020 | 101500 | 3351586740 | 15940 | 15940 | 15940 | 15930 | 1212 |
| 623 | 20231020 | 101400 | 3332276000 | 15940 | 15940 | 15940 | 15940 | 575 |
| 624 | 20231020 | 101300 | 3323110500 | 15930 | 15930 | 15940 | 15930 | 420 |
| 625 | 20231020 | 101200 | 3316416190 | 15940 | 15940 | 15950 | 15940 | 474 |
| 626 | 20231020 | 101100 | 3308860370 | 15940 | 15940 | 15950 | 15940 | 341 |
| 627 | 20231020 | 101000 | 3303424820 | 15940 | 15940 | 15940 | 15920 | 1305 |
| 628 | 20231020 | 100900 | 3282630440 | 15950 | 15950 | 15950 | 15940 | 414 |
| 629 | 20231020 | 100800 | 3276029930 | 15950 | 15930 | 15950 | 15930 | 270 |
| 630 | 20231020 | 100700 | 3271725660 | 15930 | 15910 | 15930 | 15910 | 858 |
| 631 | 20231020 | 100600 | 3258062790 | 15930 | 15910 | 15930 | 15910 | 560 |
| 632 | 20231020 | 100500 | 3249147980 | 15920 | 15940 | 15940 | 15910 | 3833 |
| 633 | 20231020 | 100400 | 3188110370 | 15940 | 15930 | 15940 | 15930 | 1567 |
| 634 | 20231020 | 100300 | 3163142480 | 15930 | 15930 | 15930 | 15920 | 111 |
| 635 | 20231020 | 100200 | 3161374290 | 15930 | 15920 | 15940 | 15920 | 813 |
| 636 | 20231020 | 100100 | 3148424720 | 15920 | 15910 | 15940 | 15910 | 1543 |
| 637 | 20231020 | 100000 | 3123840080 | 15910 | 15930 | 15940 | 15900 | 2658 |
| 638 | 20231020 | 095900 | 3081538320 | 15930 | 15940 | 15940 | 15930 | 1291 |
| 639 | 20231020 | 095800 | 3060971970 | 15950 | 15940 | 15960 | 15930 | 1269 |
| 640 | 20231020 | 095700 | 3040727750 | 15930 | 15920 | 15940 | 15910 | 621 |
| 641 | 20231020 | 095600 | 3030842310 | 15920 | 15900 | 15920 | 15890 | 938 |
| 642 | 20231020 | 095500 | 3015927810 | 15900 | 15870 | 15900 | 15870 | 2559 |
| 643 | 20231020 | 095400 | 2975283850 | 15880 | 15870 | 15880 | 15870 | 2089 |
| 644 | 20231020 | 095300 | 2942130640 | 15880 | 15880 | 15890 | 15870 | 2644 |
| 645 | 20231020 | 095200 | 2900154910 | 15870 | 15880 | 15890 | 15870 | 2029 |
| 646 | 20231020 | 095100 | 2867945610 | 15880 | 15860 | 15890 | 15860 | 6553 |
| 647 | 20231020 | 095000 | 2763939140 | 15870 | 15920 | 15920 | 15860 | 5183 |
| 648 | 20231020 | 094900 | 2681589910 | 15920 | 15930 | 15930 | 15910 | 1935 |
| 649 | 20231020 | 094800 | 2650798200 | 15920 | 15970 | 15970 | 15920 | 2049 |
| 650 | 20231020 | 094700 | 2618123200 | 15970 | 16020 | 16030 | 15970 | 7657 |
| 651 | 20231020 | 094600 | 2495634880 | 16020 | 16020 | 16030 | 16020 | 3927 |
| 652 | 20231020 | 094500 | 2432714160 | 16020 | 16010 | 16020 | 16010 | 2154 |
| 653 | 20231020 | 094400 | 2398224270 | 16020 | 16020 | 16030 | 16010 | 2427 |
| 654 | 20231020 | 094300 | 2359355180 | 16020 | 16060 | 16070 | 16010 | 13963 |
| 655 | 20231020 | 094200 | 2135399970 | 16070 | 16070 | 16070 | 16060 | 2339 |
| 656 | 20231020 | 094100 | 2097825070 | 16060 | 16060 | 16070 | 16060 | 2699 |
| 657 | 20231020 | 094000 | 2054466540 | 16070 | 16120 | 16120 | 16060 | 4818 |
| 658 | 20231020 | 093900 | 1976925200 | 16130 | 16150 | 16150 | 16120 | 1315 |
| 659 | 20231020 | 093800 | 1955714390 | 16140 | 16160 | 16160 | 16140 | 2010 |
| 660 | 20231020 | 093700 | 1923258960 | 16160 | 16170 | 16180 | 16150 | 730 |
| 661 | 20231020 | 093600 | 1911457390 | 16170 | 16170 | 16180 | 16170 | 230 |
| 662 | 20231020 | 093500 | 1907738060 | 16140 | 16130 | 16160 | 16130 | 1344 |
| 663 | 20231020 | 093400 | 1886048340 | 16140 | 16120 | 16150 | 16120 | 628 |
| 664 | 20231020 | 093300 | 1875918880 | 16120 | 16160 | 16160 | 16110 | 3814 |
| 665 | 20231020 | 093200 | 1814357320 | 16160 | 16150 | 16160 | 16150 | 2571 |
| 666 | 20231020 | 093100 | 1772812540 | 16150 | 16160 | 16160 | 16150 | 2785 |
| 667 | 20231020 | 093000 | 1727808090 | 16150 | 16140 | 16150 | 16140 | 1524 |
| 668 | 20231020 | 092900 | 1703195520 | 16150 | 16110 | 16160 | 16110 | 5539 |
| 669 | 20231020 | 092800 | 1613905690 | 16110 | 16110 | 16110 | 16100 | 427 |
| 670 | 20231020 | 092700 | 1607029260 | 16120 | 16110 | 16120 | 16100 | 596 |
| 671 | 20231020 | 092600 | 1597427670 | 16110 | 16090 | 16160 | 16080 | 3116 |
| 672 | 20231020 | 092500 | 1547186140 | 16090 | 16080 | 16110 | 16060 | 2898 |
| 673 | 20231020 | 092400 | 1500625600 | 16080 | 16110 | 16110 | 16070 | 5767 |
| 674 | 20231020 | 092300 | 1407938480 | 16110 | 16070 | 16110 | 16060 | 3031 |
| 675 | 20231020 | 092200 | 1359207850 | 16080 | 16110 | 16110 | 16070 | 8273 |
| 676 | 20231020 | 092100 | 1226108860 | 16110 | 16130 | 16130 | 16110 | 2267 |
| 677 | 20231020 | 092000 | 1189575100 | 16120 | 16130 | 16130 | 16120 | 2060 |
| 678 | 20231020 | 091900 | 1156364750 | 16130 | 16130 | 16130 | 16120 | 2677 |
| 679 | 20231020 | 091800 | 1113203330 | 16150 | 16120 | 16160 | 16120 | 1689 |
| 680 | 20231020 | 091700 | 1085959800 | 16120 | 16150 | 16150 | 16090 | 3223 |
| 681 | 20231020 | 091600 | 1034024540 | 16160 | 16190 | 16200 | 16160 | 2707 |
| 682 | 20231020 | 091500 | 990208380 | 16190 | 16180 | 16210 | 16170 | 1499 |
| 683 | 20231020 | 091400 | 965939020 | 16180 | 16180 | 16180 | 16110 | 2920 |
| 684 | 20231020 | 091300 | 918733980 | 16170 | 16090 | 16170 | 16090 | 7249 |
| 685 | 20231020 | 091200 | 801923210 | 16100 | 16090 | 16120 | 16080 | 2203 |
| 686 | 20231020 | 091100 | 766464280 | 16100 | 16120 | 16130 | 16100 | 1406 |
| 687 | 20231020 | 091000 | 743810380 | 16120 | 16160 | 16180 | 16090 | 5963 |
| 688 | 20231020 | 090900 | 647691130 | 16160 | 16200 | 16200 | 16140 | 3721 |
| 689 | 20231020 | 090800 | 587524800 | 16200 | 16200 | 16240 | 16160 | 2997 |
| 690 | 20231020 | 090700 | 539002650 | 16190 | 16270 | 16270 | 16180 | 2123 |
| 691 | 20231020 | 090600 | 504573480 | 16270 | 16220 | 16290 | 16220 | 912 |
| 692 | 20231020 | 090500 | 489756200 | 16220 | 16340 | 16350 | 16200 | 4441 |
| 693 | 20231020 | 090400 | 417581020 | 16350 | 16320 | 16350 | 16310 | 1329 |
| 694 | 20231020 | 090300 | 395882340 | 16320 | 16340 | 16340 | 16290 | 1081 |
| 695 | 20231020 | 090200 | 378243440 | 16300 | 16290 | 16370 | 16250 | 9365 |
| 696 | 20231020 | 090100 | 225648480 | 16300 | 16300 | 16450 | 16300 | 1646 |
| 697 | 20231020 | 090000 | 198817350 | 16300 | 16130 | 16400 | 16120 | 12306 |