37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 203400 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 8765 |
| 3 | 20231023 | 203300 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 4 | 20231023 | 203200 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 5 | 20231023 | 203100 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 6 | 20231023 | 203000 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 7 | 20231023 | 202900 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 8 | 20231023 | 202800 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 9 | 20231023 | 202700 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 10 | 20231023 | 202600 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 11 | 20231023 | 202500 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 12 | 20231023 | 202400 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 13 | 20231023 | 202300 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 14 | 20231023 | 202200 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 15 | 20231023 | 202100 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 16 | 20231023 | 202000 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 17 | 20231023 | 201900 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 18 | 20231023 | 201800 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 19 | 20231023 | 201700 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 20 | 20231023 | 201600 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 21 | 20231023 | 201500 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 22 | 20231023 | 201400 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 23 | 20231023 | 201300 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 24 | 20231023 | 201200 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 25 | 20231023 | 201100 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 26 | 20231023 | 201000 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 27 | 20231023 | 200900 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 28 | 20231023 | 200800 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 29 | 20231023 | 200700 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 30 | 20231023 | 200600 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 31 | 20231023 | 200500 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 32 | 20231023 | 200400 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 8765 |
| 33 | 20231023 | 200300 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 34 | 20231023 | 200200 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 35 | 20231023 | 200100 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 36 | 20231023 | 200000 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 37 | 20231023 | 195900 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 38 | 20231023 | 195800 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 39 | 20231023 | 195700 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 40 | 20231023 | 195600 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 41 | 20231023 | 195500 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 42 | 20231023 | 195400 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 43 | 20231023 | 195300 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 44 | 20231023 | 195200 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 45 | 20231023 | 195100 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 46 | 20231023 | 195000 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 47 | 20231023 | 194900 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 48 | 20231023 | 194800 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 49 | 20231023 | 194700 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 50 | 20231023 | 194600 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 51 | 20231023 | 194500 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 52 | 20231023 | 194400 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 53 | 20231023 | 194300 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 54 | 20231023 | 194200 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 55 | 20231023 | 194100 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 56 | 20231023 | 194000 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 57 | 20231023 | 193900 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 58 | 20231023 | 193800 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 59 | 20231023 | 193700 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 60 | 20231023 | 193600 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 61 | 20231023 | 193500 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 62 | 20231023 | 193400 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 8765 |
| 63 | 20231023 | 193300 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 64 | 20231023 | 193200 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 65 | 20231023 | 193100 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 66 | 20231023 | 193000 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 67 | 20231023 | 192900 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 68 | 20231023 | 192800 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 69 | 20231023 | 192700 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 70 | 20231023 | 192600 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 71 | 20231023 | 192500 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 72 | 20231023 | 192400 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 73 | 20231023 | 192300 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 74 | 20231023 | 192200 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 75 | 20231023 | 192100 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 76 | 20231023 | 192000 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 77 | 20231023 | 191900 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 78 | 20231023 | 191800 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 79 | 20231023 | 191700 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 80 | 20231023 | 191600 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 81 | 20231023 | 191500 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 82 | 20231023 | 191400 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 83 | 20231023 | 191300 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 84 | 20231023 | 191200 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 85 | 20231023 | 191100 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 86 | 20231023 | 191000 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 87 | 20231023 | 190900 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 88 | 20231023 | 190800 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 89 | 20231023 | 190700 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 90 | 20231023 | 190600 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 91 | 20231023 | 190500 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 92 | 20231023 | 190400 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 8765 |
| 93 | 20231023 | 190300 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 94 | 20231023 | 190200 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 95 | 20231023 | 190100 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 96 | 20231023 | 190000 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 97 | 20231023 | 185900 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 98 | 20231023 | 185800 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 99 | 20231023 | 185700 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 100 | 20231023 | 185600 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 101 | 20231023 | 185500 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 102 | 20231023 | 185400 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 103 | 20231023 | 185300 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 104 | 20231023 | 185200 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 105 | 20231023 | 185100 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 106 | 20231023 | 185000 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 107 | 20231023 | 184900 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 108 | 20231023 | 184800 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 109 | 20231023 | 184700 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 110 | 20231023 | 184600 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 111 | 20231023 | 184500 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 112 | 20231023 | 184400 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 113 | 20231023 | 184300 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 114 | 20231023 | 184200 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 115 | 20231023 | 184100 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 116 | 20231023 | 184000 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 117 | 20231023 | 183900 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 118 | 20231023 | 183800 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 119 | 20231023 | 183700 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 120 | 20231023 | 183600 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 121 | 20231023 | 183500 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 122 | 20231023 | 183400 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 8765 |
| 123 | 20231023 | 183300 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 124 | 20231023 | 183200 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 125 | 20231023 | 183100 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 126 | 20231023 | 183000 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 127 | 20231023 | 182900 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 128 | 20231023 | 182800 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 129 | 20231023 | 182700 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 130 | 20231023 | 182600 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 131 | 20231023 | 182500 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 132 | 20231023 | 182400 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 133 | 20231023 | 182300 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 134 | 20231023 | 182200 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 135 | 20231023 | 182100 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 136 | 20231023 | 182000 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 137 | 20231023 | 181900 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 138 | 20231023 | 181800 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 139 | 20231023 | 181700 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 140 | 20231023 | 181600 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 141 | 20231023 | 181500 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 142 | 20231023 | 181400 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 143 | 20231023 | 181300 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 144 | 20231023 | 181200 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 145 | 20231023 | 181100 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 146 | 20231023 | 181000 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 147 | 20231023 | 180900 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 148 | 20231023 | 180800 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 149 | 20231023 | 180700 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 150 | 20231023 | 180600 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 151 | 20231023 | 180500 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 152 | 20231023 | 180400 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 8765 |
| 153 | 20231023 | 180300 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 154 | 20231023 | 180200 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 155 | 20231023 | 180100 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 156 | 20231023 | 180000 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 157 | 20231023 | 175900 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 158 | 20231023 | 175800 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 159 | 20231023 | 175700 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 160 | 20231023 | 175600 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 161 | 20231023 | 175500 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 162 | 20231023 | 175400 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 163 | 20231023 | 175300 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 164 | 20231023 | 175200 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 165 | 20231023 | 175100 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 166 | 20231023 | 175000 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 167 | 20231023 | 174900 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 168 | 20231023 | 174800 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 169 | 20231023 | 174700 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 170 | 20231023 | 174600 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 171 | 20231023 | 174500 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 172 | 20231023 | 174400 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 173 | 20231023 | 174300 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 174 | 20231023 | 174200 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 175 | 20231023 | 174100 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 176 | 20231023 | 174000 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 177 | 20231023 | 173900 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 178 | 20231023 | 173800 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 179 | 20231023 | 173700 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 180 | 20231023 | 173600 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 181 | 20231023 | 173500 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 182 | 20231023 | 173400 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 8765 |
| 183 | 20231023 | 173300 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 184 | 20231023 | 173200 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 185 | 20231023 | 173100 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 186 | 20231023 | 173000 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 187 | 20231023 | 172900 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 188 | 20231023 | 172800 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 189 | 20231023 | 172700 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 190 | 20231023 | 172600 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 191 | 20231023 | 172500 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 192 | 20231023 | 172400 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 193 | 20231023 | 172300 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 194 | 20231023 | 172200 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 195 | 20231023 | 172100 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 196 | 20231023 | 172000 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 197 | 20231023 | 171900 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 198 | 20231023 | 171800 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 199 | 20231023 | 171700 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 200 | 20231023 | 171600 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 201 | 20231023 | 171500 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 202 | 20231023 | 171400 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 203 | 20231023 | 171300 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 204 | 20231023 | 171200 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 205 | 20231023 | 171100 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 206 | 20231023 | 171000 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 207 | 20231023 | 170900 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 208 | 20231023 | 170800 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 209 | 20231023 | 170700 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 210 | 20231023 | 170600 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 211 | 20231023 | 170500 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 212 | 20231023 | 170400 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 8765 |
| 213 | 20231023 | 170300 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 214 | 20231023 | 170200 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 215 | 20231023 | 170100 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 216 | 20231023 | 170000 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 217 | 20231023 | 165900 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 218 | 20231023 | 165800 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 219 | 20231023 | 165700 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 220 | 20231023 | 165600 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 221 | 20231023 | 165500 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 222 | 20231023 | 165400 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 223 | 20231023 | 165300 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 224 | 20231023 | 165200 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 225 | 20231023 | 165100 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 226 | 20231023 | 165000 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 227 | 20231023 | 164900 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 228 | 20231023 | 164800 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 229 | 20231023 | 164700 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 230 | 20231023 | 164600 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 231 | 20231023 | 164500 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 232 | 20231023 | 164400 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 233 | 20231023 | 164300 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 234 | 20231023 | 164200 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 235 | 20231023 | 164100 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 236 | 20231023 | 164000 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 237 | 20231023 | 163900 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 238 | 20231023 | 163800 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 239 | 20231023 | 163700 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 240 | 20231023 | 163600 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 241 | 20231023 | 163500 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 242 | 20231023 | 163400 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 8765 |
| 243 | 20231023 | 163300 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 244 | 20231023 | 163200 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 245 | 20231023 | 163100 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 246 | 20231023 | 163000 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 247 | 20231023 | 162900 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 248 | 20231023 | 162800 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 249 | 20231023 | 162700 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 250 | 20231023 | 162600 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 251 | 20231023 | 162500 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 252 | 20231023 | 162400 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 253 | 20231023 | 162300 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 254 | 20231023 | 162200 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 255 | 20231023 | 162100 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 256 | 20231023 | 162000 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 257 | 20231023 | 161900 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 258 | 20231023 | 161800 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 259 | 20231023 | 161700 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 260 | 20231023 | 161600 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 261 | 20231023 | 161500 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 262 | 20231023 | 161400 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 263 | 20231023 | 161300 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 264 | 20231023 | 161200 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 265 | 20231023 | 161100 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 266 | 20231023 | 161000 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 267 | 20231023 | 160900 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 268 | 20231023 | 160800 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 269 | 20231023 | 160700 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 270 | 20231023 | 160600 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 271 | 20231023 | 160500 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 272 | 20231023 | 160400 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 8765 |
| 273 | 20231023 | 160300 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 274 | 20231023 | 160200 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 275 | 20231023 | 160100 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 276 | 20231023 | 160000 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 277 | 20231023 | 155900 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 278 | 20231023 | 155800 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 279 | 20231023 | 155700 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 280 | 20231023 | 155600 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 281 | 20231023 | 155500 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 282 | 20231023 | 155400 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 283 | 20231023 | 155300 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 284 | 20231023 | 155200 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 285 | 20231023 | 155100 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 286 | 20231023 | 155000 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 287 | 20231023 | 154900 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 288 | 20231023 | 154800 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 289 | 20231023 | 154700 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 290 | 20231023 | 154600 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 291 | 20231023 | 154500 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 292 | 20231023 | 154400 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 293 | 20231023 | 154300 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 294 | 20231023 | 154200 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 295 | 20231023 | 154100 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 296 | 20231023 | 154000 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 297 | 20231023 | 153900 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 298 | 20231023 | 153800 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 299 | 20231023 | 153700 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 300 | 20231023 | 153600 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 301 | 20231023 | 153500 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 302 | 20231023 | 153400 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 8765 |
| 303 | 20231023 | 153300 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 304 | 20231023 | 153200 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 305 | 20231023 | 153100 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 306 | 20231023 | 153000 | 4427165350 | 15920 | 15920 | 15920 | 15920 | 8765 |
| 307 | 20231023 | 152900 | 4287626550 | 15920 | 15920 | 15920 | 15920 | 0 |
| 308 | 20231023 | 152800 | 4287626550 | 15920 | 15920 | 15920 | 15920 | 0 |
| 309 | 20231023 | 152700 | 4287626550 | 15920 | 15920 | 15920 | 15920 | 0 |
| 310 | 20231023 | 152600 | 4287626550 | 15920 | 15920 | 15920 | 15920 | 0 |
| 311 | 20231023 | 152500 | 4287626550 | 15920 | 15920 | 15920 | 15920 | 0 |
| 312 | 20231023 | 152400 | 4287626550 | 15920 | 15920 | 15920 | 15920 | 0 |
| 313 | 20231023 | 152300 | 4287626550 | 15920 | 15920 | 15920 | 15920 | 0 |
| 314 | 20231023 | 152200 | 4287626550 | 15920 | 15920 | 15920 | 15920 | 0 |
| 315 | 20231023 | 152100 | 4287626550 | 15920 | 15920 | 15920 | 15920 | 0 |
| 316 | 20231023 | 152000 | 4287626550 | 15920 | 15920 | 15920 | 15920 | 0 |
| 317 | 20231023 | 151900 | 4287626550 | 15920 | 15910 | 15920 | 15900 | 343 |
| 318 | 20231023 | 151800 | 4282167950 | 15910 | 15910 | 15910 | 15910 | 497 |
| 319 | 20231023 | 151700 | 4274260680 | 15910 | 15920 | 15940 | 15910 | 507 |
| 320 | 20231023 | 151600 | 4266189510 | 15910 | 15940 | 15940 | 15910 | 1527 |
| 321 | 20231023 | 151500 | 4241863260 | 15930 | 15940 | 15940 | 15930 | 460 |
| 322 | 20231023 | 151400 | 4234531000 | 15940 | 15940 | 15950 | 15940 | 748 |
| 323 | 20231023 | 151300 | 4222607810 | 15940 | 15950 | 15960 | 15930 | 563 |
| 324 | 20231023 | 151200 | 4213633490 | 15950 | 15910 | 15960 | 15910 | 1667 |
| 325 | 20231023 | 151100 | 4187058750 | 15920 | 15910 | 15920 | 15900 | 560 |
| 326 | 20231023 | 151000 | 4178152040 | 15910 | 15910 | 15920 | 15910 | 478 |
| 327 | 20231023 | 150900 | 4170543090 | 15910 | 15910 | 15920 | 15910 | 279 |
| 328 | 20231023 | 150800 | 4166104180 | 15910 | 15920 | 15930 | 15910 | 1522 |
| 329 | 20231023 | 150700 | 4141876120 | 15930 | 15880 | 15930 | 15870 | 1403 |
| 330 | 20231023 | 150600 | 4119580210 | 15880 | 15880 | 15880 | 15880 | 204 |
| 331 | 20231023 | 150500 | 4116340690 | 15870 | 15870 | 15870 | 15860 | 449 |
| 332 | 20231023 | 150400 | 4109216120 | 15870 | 15880 | 15890 | 15870 | 1662 |
| 333 | 20231023 | 150300 | 4082824430 | 15880 | 15880 | 15890 | 15880 | 38 |
| 334 | 20231023 | 150200 | 4082220950 | 15880 | 15880 | 15890 | 15870 | 607 |
| 335 | 20231023 | 150100 | 4072583020 | 15880 | 15790 | 15880 | 15790 | 2594 |
| 336 | 20231023 | 150000 | 4031527990 | 15780 | 15780 | 15780 | 15780 | 845 |
| 337 | 20231023 | 145900 | 4018193890 | 15790 | 15790 | 15790 | 15780 | 257 |
| 338 | 20231023 | 145800 | 4014138160 | 15790 | 15790 | 15790 | 15780 | 397 |
| 339 | 20231023 | 145700 | 4007872530 | 15780 | 15780 | 15790 | 15780 | 263 |
| 340 | 20231023 | 145600 | 4003720710 | 15790 | 15780 | 15790 | 15770 | 632 |
| 341 | 20231023 | 145500 | 3993742980 | 15780 | 15760 | 15780 | 15760 | 316 |
| 342 | 20231023 | 145400 | 3988758600 | 15760 | 15790 | 15790 | 15740 | 2165 |
| 343 | 20231023 | 145300 | 3954613770 | 15770 | 15750 | 15840 | 15750 | 2579 |
| 344 | 20231023 | 145200 | 3913874620 | 15750 | 15730 | 15750 | 15730 | 3289 |
| 345 | 20231023 | 145100 | 3862124430 | 15720 | 15720 | 15720 | 15720 | 259 |
| 346 | 20231023 | 145000 | 3858052950 | 15720 | 15730 | 15730 | 15710 | 508 |
| 347 | 20231023 | 144900 | 3850067800 | 15730 | 15730 | 15740 | 15730 | 506 |
| 348 | 20231023 | 144800 | 3842108340 | 15740 | 15730 | 15740 | 15700 | 4506 |
| 349 | 20231023 | 144700 | 3771318680 | 15730 | 15720 | 15740 | 15720 | 270 |
| 350 | 20231023 | 144600 | 3767070900 | 15720 | 15740 | 15740 | 15710 | 2059 |
| 351 | 20231023 | 144500 | 3734707210 | 15730 | 15750 | 15770 | 15730 | 3247 |
| 352 | 20231023 | 144400 | 3683605400 | 15750 | 15760 | 15760 | 15740 | 3305 |
| 353 | 20231023 | 144300 | 3631552050 | 15760 | 15770 | 15770 | 15760 | 386 |
| 354 | 20231023 | 144200 | 3625467620 | 15770 | 15760 | 15770 | 15760 | 355 |
| 355 | 20231023 | 144100 | 3619872700 | 15760 | 15790 | 15790 | 15760 | 948 |
| 356 | 20231023 | 144000 | 3604920820 | 15790 | 15810 | 15810 | 15790 | 214 |
| 357 | 20231023 | 143900 | 3601538820 | 15810 | 15790 | 15820 | 15790 | 308 |
| 358 | 20231023 | 143800 | 3596668270 | 15800 | 15800 | 15800 | 15790 | 167 |
| 359 | 20231023 | 143700 | 3594030460 | 15800 | 15790 | 15800 | 15790 | 134 |
| 360 | 20231023 | 143600 | 3591913520 | 15790 | 15780 | 15790 | 15780 | 96 |
| 361 | 20231023 | 143500 | 3590398610 | 15780 | 15780 | 15780 | 15780 | 8 |
| 362 | 20231023 | 143400 | 3590272370 | 15780 | 15780 | 15780 | 15770 | 1419 |
| 363 | 20231023 | 143300 | 3567893020 | 15780 | 15790 | 15790 | 15780 | 108 |
| 364 | 20231023 | 143200 | 3566188760 | 15780 | 15810 | 15810 | 15770 | 1917 |
| 365 | 20231023 | 143100 | 3535929080 | 15820 | 15810 | 15820 | 15810 | 181 |
| 366 | 20231023 | 143000 | 3533067460 | 15810 | 15830 | 15830 | 15810 | 312 |
| 367 | 20231023 | 142900 | 3528134600 | 15830 | 15830 | 15830 | 15820 | 222 |
| 368 | 20231023 | 142800 | 3524621450 | 15830 | 15790 | 15840 | 15790 | 1335 |
| 369 | 20231023 | 142700 | 3503517970 | 15790 | 15790 | 15790 | 15790 | 194 |
| 370 | 20231023 | 142600 | 3500454710 | 15790 | 15780 | 15790 | 15780 | 84 |
| 371 | 20231023 | 142500 | 3499129150 | 15780 | 15780 | 15790 | 15780 | 750 |
| 372 | 20231023 | 142400 | 3487293150 | 15790 | 15800 | 15800 | 15780 | 88 |
| 373 | 20231023 | 142300 | 3485903640 | 15790 | 15800 | 15800 | 15790 | 273 |
| 374 | 20231023 | 142200 | 3481592290 | 15800 | 15800 | 15800 | 15800 | 10 |
| 375 | 20231023 | 142100 | 3481434290 | 15790 | 15800 | 15800 | 15790 | 361 |
| 376 | 20231023 | 142000 | 3475732290 | 15790 | 15830 | 15830 | 15790 | 4843 |
| 377 | 20231023 | 141900 | 3399185090 | 15820 | 15830 | 15830 | 15820 | 5808 |
| 378 | 20231023 | 141800 | 3307295820 | 15830 | 15830 | 15830 | 15830 | 500 |
| 379 | 20231023 | 141700 | 3299380820 | 15840 | 15840 | 15840 | 15840 | 171 |
| 380 | 20231023 | 141600 | 3296672180 | 15830 | 15830 | 15840 | 15830 | 4061 |
| 381 | 20231023 | 141500 | 3232356300 | 15830 | 15830 | 15840 | 15830 | 1377 |
| 382 | 20231023 | 141400 | 3210558330 | 15830 | 15840 | 15840 | 15830 | 150 |
| 383 | 20231023 | 141300 | 3208183110 | 15840 | 15840 | 15840 | 15840 | 90 |
| 384 | 20231023 | 141200 | 3206757510 | 15830 | 15830 | 15830 | 15830 | 79 |
| 385 | 20231023 | 141100 | 3205506940 | 15840 | 15840 | 15840 | 15840 | 134 |
| 386 | 20231023 | 141000 | 3203384380 | 15840 | 15840 | 15840 | 15830 | 69 |
| 387 | 20231023 | 140900 | 3202291430 | 15830 | 15840 | 15840 | 15830 | 254 |
| 388 | 20231023 | 140800 | 3198269700 | 15840 | 15840 | 15840 | 15840 | 618 |
| 389 | 20231023 | 140700 | 3188480580 | 15840 | 15840 | 15850 | 15840 | 1289 |
| 390 | 20231023 | 140600 | 3168051060 | 15840 | 15840 | 15840 | 15840 | 482 |
| 391 | 20231023 | 140500 | 3160416180 | 15840 | 15830 | 15840 | 15830 | 85 |
| 392 | 20231023 | 140400 | 3159070570 | 15830 | 15840 | 15840 | 15830 | 106 |
| 393 | 20231023 | 140300 | 3157391850 | 15840 | 15840 | 15840 | 15840 | 94 |
| 394 | 20231023 | 140200 | 3155902890 | 15840 | 15840 | 15850 | 15830 | 400 |
| 395 | 20231023 | 140100 | 3149566070 | 15840 | 15830 | 15840 | 15830 | 784 |
| 396 | 20231023 | 140000 | 3137154450 | 15830 | 15820 | 15830 | 15820 | 81 |
| 397 | 20231023 | 135900 | 3135873010 | 15820 | 15820 | 15820 | 15820 | 201 |
| 398 | 20231023 | 135800 | 3132693190 | 15830 | 15830 | 15830 | 15830 | 934 |
| 399 | 20231023 | 135700 | 3117907970 | 15820 | 15830 | 15830 | 15820 | 249 |
| 400 | 20231023 | 135600 | 3113968090 | 15820 | 15830 | 15830 | 15820 | 4712 |
| 401 | 20231023 | 135500 | 3039422590 | 15830 | 15830 | 15830 | 15820 | 89 |
| 402 | 20231023 | 135400 | 3038014510 | 15830 | 15830 | 15830 | 15830 | 216 |
| 403 | 20231023 | 135300 | 3034595230 | 15830 | 15820 | 15830 | 15820 | 208 |
| 404 | 20231023 | 135200 | 3031304650 | 15820 | 15830 | 15830 | 15820 | 368 |
| 405 | 20231023 | 135100 | 3025482190 | 15830 | 15830 | 15830 | 15830 | 518 |
| 406 | 20231023 | 135000 | 3017282250 | 15830 | 15840 | 15840 | 15830 | 777 |
| 407 | 20231023 | 134900 | 3004980580 | 15840 | 15860 | 15860 | 15840 | 1531 |
| 408 | 20231023 | 134800 | 2980717730 | 15860 | 15870 | 15870 | 15860 | 642 |
| 409 | 20231023 | 134700 | 2970535350 | 15870 | 15870 | 15870 | 15870 | 1 |
| 410 | 20231023 | 134600 | 2970519480 | 15870 | 15870 | 15870 | 15870 | 576 |
| 411 | 20231023 | 134500 | 2961378360 | 15870 | 15870 | 15880 | 15870 | 352 |
| 412 | 20231023 | 134400 | 2955791460 | 15880 | 15880 | 15880 | 15880 | 68 |
| 413 | 20231023 | 134300 | 2954711620 | 15880 | 15880 | 15880 | 15880 | 279 |
| 414 | 20231023 | 134200 | 2950281100 | 15890 | 15890 | 15890 | 15890 | 67 |
| 415 | 20231023 | 134100 | 2949216470 | 15890 | 15900 | 15900 | 15890 | 24 |
| 416 | 20231023 | 134000 | 2948835090 | 15900 | 15910 | 15910 | 15880 | 1734 |
| 417 | 20231023 | 133900 | 2921265600 | 15910 | 15900 | 15910 | 15900 | 183 |
| 418 | 20231023 | 133800 | 2918354790 | 15900 | 15920 | 15920 | 15900 | 83 |
| 419 | 20231023 | 133700 | 2917034540 | 15920 | 15920 | 15920 | 15910 | 108 |
| 420 | 20231023 | 133600 | 2915315210 | 15920 | 15930 | 15930 | 15920 | 111 |
| 421 | 20231023 | 133500 | 2913548020 | 15930 | 15930 | 15930 | 15930 | 71 |
| 422 | 20231023 | 133400 | 2912416990 | 15930 | 15920 | 15930 | 15920 | 81 |
| 423 | 20231023 | 133300 | 2911127450 | 15920 | 15920 | 15920 | 15920 | 65 |
| 424 | 20231023 | 133200 | 2910092650 | 15920 | 15920 | 15920 | 15920 | 40 |
| 425 | 20231023 | 133100 | 2909455850 | 15930 | 15940 | 15940 | 15930 | 127 |
| 426 | 20231023 | 133000 | 2907432080 | 15940 | 15940 | 15940 | 15940 | 24 |
| 427 | 20231023 | 132900 | 2907049520 | 15940 | 15930 | 15940 | 15930 | 178 |
| 428 | 20231023 | 132800 | 2904212990 | 15940 | 15940 | 15940 | 15940 | 69 |
| 429 | 20231023 | 132700 | 2903113130 | 15940 | 15930 | 15940 | 15930 | 23 |
| 430 | 20231023 | 132600 | 2902746690 | 15930 | 15940 | 15940 | 15930 | 108 |
| 431 | 20231023 | 132500 | 2901025920 | 15940 | 15940 | 15940 | 15940 | 37 |
| 432 | 20231023 | 132400 | 2900436140 | 15940 | 15950 | 15950 | 15940 | 161 |
| 433 | 20231023 | 132300 | 2897869110 | 15950 | 15950 | 15950 | 15950 | 25 |
| 434 | 20231023 | 132200 | 2897470360 | 15950 | 15950 | 15960 | 15950 | 624 |
| 435 | 20231023 | 132100 | 2887516900 | 15960 | 15960 | 15960 | 15950 | 142 |
| 436 | 20231023 | 132000 | 2885250680 | 15960 | 15960 | 15960 | 15960 | 341 |
| 437 | 20231023 | 131900 | 2879808320 | 15960 | 15950 | 15960 | 15950 | 272 |
| 438 | 20231023 | 131800 | 2875469700 | 15950 | 15950 | 15950 | 15950 | 199 |
| 439 | 20231023 | 131700 | 2872295650 | 15950 | 15960 | 15960 | 15950 | 118 |
| 440 | 20231023 | 131600 | 2870413350 | 15960 | 15960 | 15970 | 15960 | 113 |
| 441 | 20231023 | 131500 | 2868609860 | 15960 | 15970 | 15970 | 15960 | 352 |
| 442 | 20231023 | 131400 | 2862989550 | 15980 | 15900 | 15980 | 15900 | 1897 |
| 443 | 20231023 | 131300 | 2832720390 | 15900 | 15890 | 15900 | 15890 | 541 |
| 444 | 20231023 | 131200 | 2824119920 | 15880 | 15890 | 15890 | 15880 | 460 |
| 445 | 20231023 | 131100 | 2816811930 | 15900 | 15900 | 15900 | 15900 | 7 |
| 446 | 20231023 | 131000 | 2816700630 | 15890 | 15890 | 15890 | 15890 | 79 |
| 447 | 20231023 | 130900 | 2815445320 | 15890 | 15890 | 15900 | 15890 | 124 |
| 448 | 20231023 | 130800 | 2813474740 | 15900 | 15900 | 15900 | 15900 | 81 |
| 449 | 20231023 | 130700 | 2812186840 | 15900 | 15900 | 15900 | 15890 | 157 |
| 450 | 20231023 | 130600 | 2809691330 | 15890 | 15890 | 15890 | 15890 | 5 |
| 451 | 20231023 | 130500 | 2809611880 | 15890 | 15890 | 15890 | 15890 | 96 |
| 452 | 20231023 | 130400 | 2808086440 | 15890 | 15910 | 15910 | 15890 | 86 |
| 453 | 20231023 | 130300 | 2806718640 | 15910 | 15910 | 15910 | 15910 | 51 |
| 454 | 20231023 | 130200 | 2805907230 | 15920 | 15920 | 15920 | 15920 | 1 |
| 455 | 20231023 | 130100 | 2805891310 | 15930 | 15860 | 15930 | 15860 | 1022 |
| 456 | 20231023 | 130000 | 2789623180 | 15860 | 15850 | 15860 | 15850 | 83 |
| 457 | 20231023 | 125900 | 2788307610 | 15870 | 15860 | 15870 | 15860 | 103 |
| 458 | 20231023 | 125800 | 2786674000 | 15860 | 15870 | 15870 | 15860 | 106 |
| 459 | 20231023 | 125700 | 2784992830 | 15870 | 15870 | 15880 | 15870 | 363 |
| 460 | 20231023 | 125600 | 2779232010 | 15870 | 15870 | 15870 | 15870 | 15 |
| 461 | 20231023 | 125500 | 2778993960 | 15870 | 15880 | 15880 | 15870 | 88 |
| 462 | 20231023 | 125400 | 2777597310 | 15880 | 15880 | 15880 | 15870 | 113 |
| 463 | 20231023 | 125300 | 2775803870 | 15880 | 15880 | 15880 | 15870 | 208 |
| 464 | 20231023 | 125200 | 2772502620 | 15880 | 15880 | 15880 | 15870 | 628 |
| 465 | 20231023 | 125100 | 2762533780 | 15880 | 15870 | 15880 | 15870 | 82 |
| 466 | 20231023 | 125000 | 2761232410 | 15880 | 15880 | 15880 | 15880 | 1 |
| 467 | 20231023 | 124900 | 2761216530 | 15880 | 15880 | 15880 | 15880 | 336 |
| 468 | 20231023 | 124800 | 2755880850 | 15880 | 15890 | 15890 | 15870 | 433 |
| 469 | 20231023 | 124700 | 2749003830 | 15890 | 15900 | 15900 | 15890 | 197 |
| 470 | 20231023 | 124600 | 2745873480 | 15890 | 15880 | 15890 | 15880 | 572 |
| 471 | 20231023 | 124500 | 2736785800 | 15870 | 15880 | 15880 | 15870 | 119 |
| 472 | 20231023 | 124400 | 2734897080 | 15880 | 15860 | 15880 | 15860 | 300 |
| 473 | 20231023 | 124300 | 2730138860 | 15870 | 15870 | 15870 | 15870 | 24 |
| 474 | 20231023 | 124200 | 2729757980 | 15870 | 15870 | 15870 | 15870 | 208 |
| 475 | 20231023 | 124100 | 2726457020 | 15880 | 15890 | 15890 | 15880 | 73 |
| 476 | 20231023 | 124000 | 2725297770 | 15890 | 15880 | 15890 | 15870 | 366 |
| 477 | 20231023 | 123900 | 2719486360 | 15870 | 15880 | 15880 | 15870 | 231 |
| 478 | 20231023 | 123800 | 2715819760 | 15890 | 15900 | 15900 | 15890 | 154 |
| 479 | 20231023 | 123700 | 2713372490 | 15900 | 15900 | 15900 | 15900 | 7 |
| 480 | 20231023 | 123600 | 2713261190 | 15900 | 15910 | 15920 | 15900 | 252 |
| 481 | 20231023 | 123500 | 2709252140 | 15920 | 15920 | 15920 | 15910 | 17 |
| 482 | 20231023 | 123400 | 2708981600 | 15920 | 15910 | 15920 | 15900 | 151 |
| 483 | 20231023 | 123300 | 2706579620 | 15910 | 15920 | 15920 | 15910 | 33 |
| 484 | 20231023 | 123200 | 2706054390 | 15920 | 15920 | 15920 | 15920 | 45 |
| 485 | 20231023 | 123100 | 2705337990 | 15920 | 15920 | 15930 | 15890 | 204 |
| 486 | 20231023 | 123000 | 2702091520 | 15920 | 15920 | 15920 | 15920 | 0 |
| 487 | 20231023 | 122900 | 2702091520 | 15920 | 15920 | 15920 | 15920 | 80 |
| 488 | 20231023 | 122800 | 2700817920 | 15890 | 15890 | 15890 | 15890 | 9 |
| 489 | 20231023 | 122700 | 2700674910 | 15910 | 15920 | 15920 | 15910 | 156 |
| 490 | 20231023 | 122600 | 2698192810 | 15920 | 15920 | 15920 | 15920 | 2 |
| 491 | 20231023 | 122500 | 2698160970 | 15910 | 15880 | 15920 | 15880 | 129 |
| 492 | 20231023 | 122400 | 2696108500 | 15880 | 15890 | 15890 | 15870 | 419 |
| 493 | 20231023 | 122300 | 2689452040 | 15890 | 15900 | 15900 | 15890 | 197 |
| 494 | 20231023 | 122200 | 2686320920 | 15910 | 15920 | 15920 | 15880 | 427 |
| 495 | 20231023 | 122100 | 2679529960 | 15920 | 15920 | 15920 | 15920 | 40 |
| 496 | 20231023 | 122000 | 2678893160 | 15920 | 15910 | 15920 | 15910 | 81 |
| 497 | 20231023 | 121900 | 2677604420 | 15920 | 15920 | 15920 | 15920 | 73 |
| 498 | 20231023 | 121800 | 2676442260 | 15910 | 15910 | 15920 | 15910 | 379 |
| 499 | 20231023 | 121700 | 2670412130 | 15910 | 15910 | 15920 | 15910 | 110 |
| 500 | 20231023 | 121600 | 2668661770 | 15920 | 15910 | 15920 | 15910 | 34 |
| 501 | 20231023 | 121500 | 2668120500 | 15910 | 15920 | 15930 | 15910 | 232 |
| 502 | 20231023 | 121400 | 2664427900 | 15920 | 15910 | 15920 | 15910 | 101 |
| 503 | 20231023 | 121300 | 2662820280 | 15910 | 15920 | 15920 | 15870 | 610 |
| 504 | 20231023 | 121200 | 2653113260 | 15920 | 15920 | 15920 | 15920 | 40 |
| 505 | 20231023 | 121100 | 2652476460 | 15920 | 15910 | 15920 | 15910 | 137 |
| 506 | 20231023 | 121000 | 2650296240 | 15860 | 15880 | 15880 | 15860 | 3 |
| 507 | 20231023 | 120900 | 2650248620 | 15870 | 15930 | 15930 | 15870 | 815 |
| 508 | 20231023 | 120800 | 2637276940 | 15930 | 15920 | 15930 | 15920 | 506 |
| 509 | 20231023 | 120700 | 2629220950 | 15920 | 15900 | 15920 | 15900 | 669 |
| 510 | 20231023 | 120600 | 2618576490 | 15900 | 15870 | 15900 | 15870 | 226 |
| 511 | 20231023 | 120500 | 2614985800 | 15860 | 15860 | 15870 | 15860 | 365 |
| 512 | 20231023 | 120400 | 2609196560 | 15860 | 15860 | 15860 | 15860 | 0 |
| 513 | 20231023 | 120300 | 2609196560 | 15860 | 15860 | 15860 | 15860 | 79 |
| 514 | 20231023 | 120200 | 2607943620 | 15860 | 15900 | 15900 | 15860 | 303 |
| 515 | 20231023 | 120100 | 2603133480 | 15890 | 15840 | 15890 | 15820 | 705 |
| 516 | 20231023 | 120000 | 2591962500 | 15840 | 15830 | 15840 | 15830 | 335 |
| 517 | 20231023 | 115900 | 2586656340 | 15830 | 15830 | 15830 | 15830 | 393 |
| 518 | 20231023 | 115800 | 2580435150 | 15840 | 15830 | 15840 | 15830 | 181 |
| 519 | 20231023 | 115700 | 2577569900 | 15830 | 15830 | 15840 | 15830 | 81 |
| 520 | 20231023 | 115600 | 2576287380 | 15840 | 15840 | 15850 | 15840 | 244 |
| 521 | 20231023 | 115500 | 2572422110 | 15850 | 15850 | 15850 | 15850 | 549 |
| 522 | 20231023 | 115400 | 2563720460 | 15860 | 15860 | 15860 | 15860 | 40 |
| 523 | 20231023 | 115300 | 2563086060 | 15850 | 15860 | 15860 | 15850 | 123 |
| 524 | 20231023 | 115200 | 2561136070 | 15860 | 15860 | 15860 | 15850 | 120 |
| 525 | 20231023 | 115100 | 2559233570 | 15860 | 15870 | 15870 | 15850 | 170 |
| 526 | 20231023 | 115000 | 2556538100 | 15870 | 15900 | 15900 | 15870 | 884 |
| 527 | 20231023 | 114900 | 2542497880 | 15900 | 15890 | 15900 | 15890 | 105 |
| 528 | 20231023 | 114800 | 2540829270 | 15900 | 15890 | 15900 | 15890 | 338 |
| 529 | 20231023 | 114700 | 2535456890 | 15880 | 15890 | 15890 | 15880 | 127 |
| 530 | 20231023 | 114600 | 2533439650 | 15890 | 15890 | 15890 | 15880 | 143 |
| 531 | 20231023 | 114500 | 2531168170 | 15890 | 15870 | 15900 | 15870 | 105 |
| 532 | 20231023 | 114400 | 2529500840 | 15870 | 15890 | 15890 | 15860 | 157 |
| 533 | 20231023 | 114300 | 2527009420 | 15890 | 15880 | 15890 | 15880 | 40 |
| 534 | 20231023 | 114200 | 2526373830 | 15880 | 15900 | 15900 | 15880 | 166 |
| 535 | 20231023 | 114100 | 2523736250 | 15900 | 15860 | 15900 | 15860 | 194 |
| 536 | 20231023 | 114000 | 2520656930 | 15860 | 15850 | 15860 | 15850 | 196 |
| 537 | 20231023 | 113900 | 2517550170 | 15850 | 15850 | 15850 | 15840 | 149 |
| 538 | 20231023 | 113800 | 2515189310 | 15840 | 15850 | 15850 | 15840 | 69 |
| 539 | 20231023 | 113700 | 2514095860 | 15850 | 15850 | 15850 | 15850 | 40 |
| 540 | 20231023 | 113600 | 2513461860 | 15860 | 15840 | 15860 | 15840 | 55 |
| 541 | 20231023 | 113500 | 2512590440 | 15840 | 15830 | 15840 | 15820 | 162 |
| 542 | 20231023 | 113400 | 2510026170 | 15830 | 15840 | 15840 | 15830 | 226 |
| 543 | 20231023 | 113300 | 2506447810 | 15840 | 15860 | 15860 | 15840 | 120 |
| 544 | 20231023 | 113200 | 2504545700 | 15850 | 15840 | 15850 | 15830 | 733 |
| 545 | 20231023 | 113100 | 2492936380 | 15840 | 15820 | 15840 | 15820 | 283 |
| 546 | 20231023 | 113000 | 2488456140 | 15830 | 15820 | 15830 | 15820 | 449 |
| 547 | 20231023 | 112900 | 2481351800 | 15820 | 15860 | 15860 | 15800 | 614 |
| 548 | 20231023 | 112800 | 2471636320 | 15850 | 15860 | 15860 | 15850 | 429 |
| 549 | 20231023 | 112700 | 2464836150 | 15860 | 15870 | 15870 | 15860 | 465 |
| 550 | 20231023 | 112600 | 2457460750 | 15870 | 15870 | 15870 | 15870 | 73 |
| 551 | 20231023 | 112500 | 2456302240 | 15870 | 15870 | 15870 | 15860 | 117 |
| 552 | 20231023 | 112400 | 2454446240 | 15870 | 15870 | 15870 | 15860 | 314 |
| 553 | 20231023 | 112300 | 2449463120 | 15880 | 15870 | 15890 | 15870 | 215 |
| 554 | 20231023 | 112200 | 2446050120 | 15870 | 15930 | 15930 | 15870 | 1282 |
| 555 | 20231023 | 112100 | 2425646490 | 15930 | 15930 | 15930 | 15930 | 33 |
| 556 | 20231023 | 112000 | 2425120800 | 15930 | 15930 | 15930 | 15920 | 208 |
| 557 | 20231023 | 111900 | 2421808650 | 15920 | 15910 | 15940 | 15910 | 206 |
| 558 | 20231023 | 111800 | 2418529480 | 15910 | 15870 | 15910 | 15870 | 314 |
| 559 | 20231023 | 111700 | 2413543140 | 15880 | 15890 | 15890 | 15880 | 387 |
| 560 | 20231023 | 111600 | 2407396330 | 15890 | 15930 | 15930 | 15890 | 1983 |
| 561 | 20231023 | 111500 | 2375846550 | 15930 | 15930 | 15930 | 15920 | 141 |
| 562 | 20231023 | 111400 | 2373601220 | 15930 | 15930 | 15930 | 15930 | 39 |
| 563 | 20231023 | 111300 | 2372979950 | 15930 | 15960 | 15960 | 15930 | 499 |
| 564 | 20231023 | 111200 | 2365020770 | 15960 | 15970 | 15970 | 15950 | 1220 |
| 565 | 20231023 | 111100 | 2345543600 | 15980 | 15960 | 15980 | 15960 | 540 |
| 566 | 20231023 | 111000 | 2336920390 | 15970 | 15960 | 15970 | 15960 | 139 |
| 567 | 20231023 | 110900 | 2334701730 | 15960 | 15970 | 15970 | 15960 | 48 |
| 568 | 20231023 | 110800 | 2333935550 | 15980 | 15980 | 15980 | 15960 | 1029 |
| 569 | 20231023 | 110700 | 2317501330 | 15990 | 16000 | 16000 | 15990 | 791 |
| 570 | 20231023 | 110600 | 2304847110 | 16010 | 16000 | 16010 | 16000 | 241 |
| 571 | 20231023 | 110500 | 2300990800 | 16000 | 16000 | 16010 | 15990 | 128 |
| 572 | 20231023 | 110400 | 2298943100 | 16000 | 16000 | 16010 | 16000 | 478 |
| 573 | 20231023 | 110300 | 2291292470 | 16000 | 16020 | 16020 | 16000 | 272 |
| 574 | 20231023 | 110200 | 2286938200 | 16030 | 16040 | 16040 | 16030 | 162 |
| 575 | 20231023 | 110100 | 2284340970 | 16040 | 16020 | 16040 | 16010 | 291 |
| 576 | 20231023 | 110000 | 2279677240 | 16010 | 16070 | 16070 | 16010 | 975 |
| 577 | 20231023 | 105900 | 2264044470 | 16080 | 16070 | 16080 | 16070 | 74 |
| 578 | 20231023 | 105800 | 2262855070 | 16070 | 16080 | 16080 | 16060 | 161 |
| 579 | 20231023 | 105700 | 2260267360 | 16070 | 16070 | 16090 | 16050 | 1044 |
| 580 | 20231023 | 105600 | 2243480380 | 16070 | 16090 | 16090 | 16060 | 164 |
| 581 | 20231023 | 105500 | 2240844830 | 16090 | 16080 | 16090 | 16080 | 57 |
| 582 | 20231023 | 105400 | 2239927880 | 16050 | 16090 | 16090 | 16030 | 1227 |
| 583 | 20231023 | 105300 | 2220197450 | 16090 | 16090 | 16090 | 16080 | 389 |
| 584 | 20231023 | 105200 | 2213938900 | 16080 | 16080 | 16090 | 16080 | 401 |
| 585 | 20231023 | 105100 | 2207490650 | 16080 | 16030 | 16080 | 16020 | 191 |
| 586 | 20231023 | 105000 | 2204427940 | 16030 | 16030 | 16030 | 16030 | 54 |
| 587 | 20231023 | 104900 | 2203562320 | 16030 | 16010 | 16030 | 16010 | 150 |
| 588 | 20231023 | 104800 | 2201159580 | 16020 | 16080 | 16080 | 16020 | 756 |
| 589 | 20231023 | 104700 | 2189008820 | 16080 | 16070 | 16080 | 16070 | 551 |
| 590 | 20231023 | 104600 | 2180154220 | 16070 | 16000 | 16070 | 16000 | 135 |
| 591 | 20231023 | 104500 | 2177991550 | 16000 | 16000 | 16010 | 16000 | 295 |
| 592 | 20231023 | 104400 | 2173271390 | 16000 | 16010 | 16040 | 15990 | 494 |
| 593 | 20231023 | 104300 | 2165369350 | 15980 | 16040 | 16080 | 15970 | 2860 |
| 594 | 20231023 | 104200 | 2119548760 | 16050 | 16040 | 16050 | 16040 | 102 |
| 595 | 20231023 | 104100 | 2117912340 | 16040 | 16040 | 16050 | 16040 | 155 |
| 596 | 20231023 | 104000 | 2115425630 | 16050 | 16050 | 16050 | 16030 | 112 |
| 597 | 20231023 | 103900 | 2113629260 | 16050 | 16070 | 16070 | 16030 | 1501 |
| 598 | 20231023 | 103800 | 2089536910 | 16080 | 16090 | 16090 | 16080 | 69 |
| 599 | 20231023 | 103700 | 2088426910 | 16090 | 16100 | 16100 | 16090 | 608 |
| 600 | 20231023 | 103600 | 2078642320 | 16100 | 16050 | 16100 | 16050 | 968 |
| 601 | 20231023 | 103500 | 2063066020 | 16050 | 16040 | 16050 | 16040 | 603 |
| 602 | 20231023 | 103400 | 2053393580 | 16040 | 16010 | 16040 | 16010 | 153 |
| 603 | 20231023 | 103300 | 2050941740 | 16000 | 15950 | 16100 | 15940 | 231 |
| 604 | 20231023 | 103200 | 2047248600 | 15950 | 15950 | 15970 | 15950 | 205 |
| 605 | 20231023 | 103100 | 2043976910 | 15950 | 15980 | 15980 | 15950 | 58 |
| 606 | 20231023 | 103000 | 2043050910 | 16120 | 15920 | 16140 | 15900 | 3411 |
| 607 | 20231023 | 102900 | 1988468540 | 15920 | 15970 | 15970 | 15910 | 431 |
| 608 | 20231023 | 102800 | 1981597560 | 15970 | 15970 | 15980 | 15970 | 413 |
| 609 | 20231023 | 102700 | 1975001840 | 15970 | 15970 | 15970 | 15960 | 101 |
| 610 | 20231023 | 102600 | 1973388970 | 15970 | 15950 | 15970 | 15950 | 1514 |
| 611 | 20231023 | 102500 | 1949229990 | 15950 | 15950 | 15950 | 15950 | 167 |
| 612 | 20231023 | 102400 | 1946566340 | 15950 | 15950 | 15950 | 15940 | 376 |
| 613 | 20231023 | 102300 | 1940572340 | 15950 | 15920 | 15950 | 15920 | 188 |
| 614 | 20231023 | 102200 | 1937576910 | 15950 | 15880 | 15950 | 15840 | 1098 |
| 615 | 20231023 | 102100 | 1920162520 | 15880 | 15910 | 15950 | 15880 | 2373 |
| 616 | 20231023 | 102000 | 1882370780 | 15910 | 15870 | 15910 | 15860 | 180 |
| 617 | 20231023 | 101900 | 1879511940 | 15870 | 15900 | 15900 | 15860 | 141 |
| 618 | 20231023 | 101800 | 1877274920 | 15860 | 15860 | 15900 | 15860 | 109 |
| 619 | 20231023 | 101700 | 1875544650 | 15860 | 15790 | 15860 | 15790 | 1652 |
| 620 | 20231023 | 101600 | 1849404240 | 15790 | 15780 | 15790 | 15780 | 42 |
| 621 | 20231023 | 101500 | 1848741440 | 15770 | 15780 | 15800 | 15770 | 75 |
| 622 | 20231023 | 101400 | 1847557400 | 15770 | 15830 | 15840 | 15760 | 802 |
| 623 | 20231023 | 101300 | 1834878580 | 15820 | 15760 | 15830 | 15760 | 1160 |
| 624 | 20231023 | 101200 | 1816578580 | 15770 | 15760 | 15770 | 15760 | 63 |
| 625 | 20231023 | 101100 | 1815585390 | 15770 | 15770 | 15780 | 15770 | 37 |
| 626 | 20231023 | 101000 | 1815001840 | 15780 | 15780 | 15780 | 15780 | 43 |
| 627 | 20231023 | 100900 | 1814323300 | 15780 | 15760 | 15780 | 15760 | 135 |
| 628 | 20231023 | 100800 | 1812194280 | 15760 | 15770 | 15770 | 15760 | 1076 |
| 629 | 20231023 | 100700 | 1795235750 | 15770 | 15760 | 15770 | 15760 | 15 |
| 630 | 20231023 | 100600 | 1794999300 | 15760 | 15750 | 15760 | 15750 | 802 |
| 631 | 20231023 | 100500 | 1782360280 | 15750 | 15770 | 15770 | 15750 | 814 |
| 632 | 20231023 | 100400 | 1769531610 | 15770 | 15770 | 15770 | 15760 | 979 |
| 633 | 20231023 | 100300 | 1754093560 | 15780 | 15830 | 15830 | 15770 | 7752 |
| 634 | 20231023 | 100200 | 1631628190 | 15820 | 15840 | 15840 | 15820 | 1099 |
| 635 | 20231023 | 100100 | 1614236550 | 15830 | 15850 | 15850 | 15820 | 1513 |
| 636 | 20231023 | 100000 | 1590285380 | 15840 | 15860 | 15860 | 15840 | 1826 |
| 637 | 20231023 | 095900 | 1561340940 | 15860 | 15880 | 15880 | 15840 | 299 |
| 638 | 20231023 | 095800 | 1556599240 | 15880 | 15880 | 15880 | 15870 | 107 |
| 639 | 20231023 | 095700 | 1554900410 | 15880 | 15880 | 15880 | 15870 | 352 |
| 640 | 20231023 | 095600 | 1549313980 | 15880 | 15880 | 15880 | 15870 | 69 |
| 641 | 20231023 | 095500 | 1548218360 | 15880 | 15870 | 15880 | 15870 | 63 |
| 642 | 20231023 | 095400 | 1547218410 | 15870 | 15860 | 15870 | 15860 | 202 |
| 643 | 20231023 | 095300 | 1544012680 | 15870 | 15870 | 15870 | 15870 | 13 |
| 644 | 20231023 | 095200 | 1543806370 | 15850 | 15900 | 15900 | 15830 | 273 |
| 645 | 20231023 | 095100 | 1539476560 | 15900 | 15890 | 15900 | 15890 | 631 |
| 646 | 20231023 | 095000 | 1529443790 | 15890 | 15890 | 15890 | 15890 | 51 |
| 647 | 20231023 | 094900 | 1528633400 | 15870 | 15870 | 15870 | 15870 | 414 |
| 648 | 20231023 | 094800 | 1522063220 | 15860 | 15840 | 15860 | 15800 | 205 |
| 649 | 20231023 | 094700 | 1518813440 | 15800 | 15800 | 15860 | 15800 | 447 |
| 650 | 20231023 | 094600 | 1511735570 | 15800 | 15780 | 15800 | 15780 | 737 |
| 651 | 20231023 | 094500 | 1500102830 | 15780 | 15780 | 15780 | 15770 | 514 |
| 652 | 20231023 | 094400 | 1491994620 | 15800 | 15800 | 15800 | 15780 | 506 |
| 653 | 20231023 | 094300 | 1484001140 | 15800 | 15850 | 15860 | 15800 | 716 |
| 654 | 20231023 | 094200 | 1472669340 | 15840 | 15870 | 15880 | 15840 | 1378 |
| 655 | 20231023 | 094100 | 1450810280 | 15870 | 15940 | 15950 | 15870 | 3643 |
| 656 | 20231023 | 094000 | 1392793120 | 15930 | 15960 | 15960 | 15930 | 1939 |
| 657 | 20231023 | 093900 | 1361868360 | 15960 | 15940 | 15960 | 15940 | 1481 |
| 658 | 20231023 | 093800 | 1338241790 | 15940 | 15920 | 15940 | 15910 | 1589 |
| 659 | 20231023 | 093700 | 1312946620 | 15910 | 15920 | 15920 | 15910 | 164 |
| 660 | 20231023 | 093600 | 1310335940 | 15920 | 15920 | 15920 | 15910 | 359 |
| 661 | 20231023 | 093500 | 1304620770 | 15910 | 15890 | 15910 | 15890 | 345 |
| 662 | 20231023 | 093400 | 1299137210 | 15890 | 15870 | 15890 | 15870 | 20 |
| 663 | 20231023 | 093300 | 1298819610 | 15860 | 15860 | 15860 | 15850 | 227 |
| 664 | 20231023 | 093200 | 1295220800 | 15850 | 15900 | 15920 | 15850 | 1063 |
| 665 | 20231023 | 093100 | 1278312730 | 15900 | 15780 | 15900 | 15780 | 2285 |
| 666 | 20231023 | 093000 | 1242144750 | 15780 | 15750 | 15780 | 15750 | 1482 |
| 667 | 20231023 | 092900 | 1218775230 | 15750 | 15740 | 15760 | 15730 | 2399 |
| 668 | 20231023 | 092800 | 1181016980 | 15740 | 15740 | 15740 | 15730 | 485 |
| 669 | 20231023 | 092700 | 1173383610 | 15740 | 15740 | 15740 | 15740 | 369 |
| 670 | 20231023 | 092600 | 1167575550 | 15740 | 15710 | 15760 | 15700 | 694 |
| 671 | 20231023 | 092500 | 1156647810 | 15710 | 15730 | 15740 | 15710 | 757 |
| 672 | 20231023 | 092400 | 1144749430 | 15720 | 15700 | 15720 | 15700 | 712 |
| 673 | 20231023 | 092300 | 1133566270 | 15700 | 15730 | 15730 | 15690 | 1857 |
| 674 | 20231023 | 092200 | 1104407170 | 15710 | 15710 | 15730 | 15700 | 1283 |
| 675 | 20231023 | 092100 | 1084258410 | 15710 | 15800 | 15820 | 15710 | 434 |
| 676 | 20231023 | 092000 | 1077435710 | 15810 | 15710 | 15810 | 15700 | 4619 |
| 677 | 20231023 | 091900 | 1004791210 | 15710 | 15760 | 15760 | 15710 | 1302 |
| 678 | 20231023 | 091800 | 984319390 | 15760 | 15770 | 15770 | 15750 | 1201 |
| 679 | 20231023 | 091700 | 965392670 | 15780 | 15790 | 15790 | 15760 | 2388 |
| 680 | 20231023 | 091600 | 927709650 | 15810 | 15810 | 15860 | 15790 | 688 |
| 681 | 20231023 | 091500 | 916828360 | 15850 | 15840 | 15850 | 15830 | 902 |
| 682 | 20231023 | 091400 | 902534160 | 15850 | 15830 | 15850 | 15810 | 1691 |
| 683 | 20231023 | 091300 | 875768280 | 15860 | 15870 | 15870 | 15840 | 758 |
| 684 | 20231023 | 091200 | 863750620 | 15870 | 15910 | 15920 | 15860 | 2032 |
| 685 | 20231023 | 091100 | 831442310 | 15930 | 15920 | 15930 | 15900 | 2890 |
| 686 | 20231023 | 091000 | 785446800 | 15900 | 15780 | 15900 | 15780 | 1681 |
| 687 | 20231023 | 090900 | 758799460 | 15760 | 15780 | 15780 | 15740 | 1179 |
| 688 | 20231023 | 090800 | 740217370 | 15770 | 15760 | 15770 | 15750 | 403 |
| 689 | 20231023 | 090700 | 733864800 | 15760 | 15770 | 15770 | 15720 | 1866 |
| 690 | 20231023 | 090600 | 704469570 | 15740 | 15680 | 15750 | 15670 | 2158 |
| 691 | 20231023 | 090500 | 670610200 | 15680 | 15690 | 15690 | 15670 | 3075 |
| 692 | 20231023 | 090400 | 622387680 | 15680 | 15740 | 15750 | 15670 | 3078 |
| 693 | 20231023 | 090300 | 574057910 | 15740 | 15820 | 15820 | 15740 | 5736 |
| 694 | 20231023 | 090200 | 483506560 | 15840 | 15930 | 15940 | 15840 | 1963 |
| 695 | 20231023 | 090100 | 452349350 | 15940 | 15810 | 15960 | 15810 | 5010 |
| 696 | 20231023 | 090000 | 372812250 | 15810 | 15740 | 15850 | 15730 | 23596 |