37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 203100 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 4592 |
| 3 | 20231024 | 203000 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 4 | 20231024 | 202900 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 5 | 20231024 | 202800 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 6 | 20231024 | 202700 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 7 | 20231024 | 202600 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 8 | 20231024 | 202500 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 9 | 20231024 | 202400 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 10 | 20231024 | 202300 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 11 | 20231024 | 202200 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 12 | 20231024 | 202100 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 13 | 20231024 | 202000 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 14 | 20231024 | 201900 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 15 | 20231024 | 201800 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 16 | 20231024 | 201700 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 17 | 20231024 | 201600 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 18 | 20231024 | 201500 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 19 | 20231024 | 201400 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 20 | 20231024 | 201300 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 21 | 20231024 | 201200 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 22 | 20231024 | 201100 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 23 | 20231024 | 201000 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 24 | 20231024 | 200900 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 25 | 20231024 | 200800 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 26 | 20231024 | 200700 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 27 | 20231024 | 200600 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 28 | 20231024 | 200500 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 29 | 20231024 | 200400 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 30 | 20231024 | 200300 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 31 | 20231024 | 200200 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 32 | 20231024 | 200100 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 4592 |
| 33 | 20231024 | 200000 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 34 | 20231024 | 195900 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 35 | 20231024 | 195800 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 36 | 20231024 | 195700 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 37 | 20231024 | 195600 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 38 | 20231024 | 195500 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 39 | 20231024 | 195400 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 40 | 20231024 | 195300 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 41 | 20231024 | 195200 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 42 | 20231024 | 195100 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 43 | 20231024 | 195000 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 44 | 20231024 | 194900 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 45 | 20231024 | 194800 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 46 | 20231024 | 194700 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 47 | 20231024 | 194600 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 48 | 20231024 | 194500 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 49 | 20231024 | 194400 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 50 | 20231024 | 194300 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 51 | 20231024 | 194200 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 52 | 20231024 | 194100 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 53 | 20231024 | 194000 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 54 | 20231024 | 193900 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 55 | 20231024 | 193800 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 56 | 20231024 | 193700 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 57 | 20231024 | 193600 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 58 | 20231024 | 193500 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 59 | 20231024 | 193400 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 60 | 20231024 | 193300 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 61 | 20231024 | 193200 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 62 | 20231024 | 193100 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 4592 |
| 63 | 20231024 | 193000 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 64 | 20231024 | 192900 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 65 | 20231024 | 192800 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 66 | 20231024 | 192700 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 67 | 20231024 | 192600 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 68 | 20231024 | 192500 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 69 | 20231024 | 192400 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 70 | 20231024 | 192300 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 71 | 20231024 | 192200 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 72 | 20231024 | 192100 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 73 | 20231024 | 192000 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 74 | 20231024 | 191900 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 75 | 20231024 | 191800 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 76 | 20231024 | 191700 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 77 | 20231024 | 191600 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 78 | 20231024 | 191500 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 79 | 20231024 | 191400 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 80 | 20231024 | 191300 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 81 | 20231024 | 191200 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 82 | 20231024 | 191100 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 83 | 20231024 | 191000 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 84 | 20231024 | 190900 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 85 | 20231024 | 190800 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 86 | 20231024 | 190700 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 87 | 20231024 | 190600 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 88 | 20231024 | 190500 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 89 | 20231024 | 190400 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 90 | 20231024 | 190300 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 91 | 20231024 | 190200 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 92 | 20231024 | 190100 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 4592 |
| 93 | 20231024 | 190000 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 94 | 20231024 | 185900 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 95 | 20231024 | 185800 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 96 | 20231024 | 185700 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 97 | 20231024 | 185600 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 98 | 20231024 | 185500 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 99 | 20231024 | 185400 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 100 | 20231024 | 185300 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 101 | 20231024 | 185200 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 102 | 20231024 | 185100 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 103 | 20231024 | 185000 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 104 | 20231024 | 184900 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 105 | 20231024 | 184800 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 106 | 20231024 | 184700 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 107 | 20231024 | 184600 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 108 | 20231024 | 184500 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 109 | 20231024 | 184400 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 110 | 20231024 | 184300 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 111 | 20231024 | 184200 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 112 | 20231024 | 184100 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 113 | 20231024 | 184000 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 114 | 20231024 | 183900 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 115 | 20231024 | 183800 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 116 | 20231024 | 183700 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 117 | 20231024 | 183600 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 118 | 20231024 | 183500 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 119 | 20231024 | 183400 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 120 | 20231024 | 183300 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 121 | 20231024 | 183200 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 122 | 20231024 | 183100 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 4592 |
| 123 | 20231024 | 183000 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 124 | 20231024 | 182900 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 125 | 20231024 | 182800 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 126 | 20231024 | 182700 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 127 | 20231024 | 182600 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 128 | 20231024 | 182500 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 129 | 20231024 | 182400 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 130 | 20231024 | 182300 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 131 | 20231024 | 182200 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 132 | 20231024 | 182100 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 133 | 20231024 | 182000 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 134 | 20231024 | 181900 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 135 | 20231024 | 181800 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 136 | 20231024 | 181700 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 137 | 20231024 | 181600 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 138 | 20231024 | 181500 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 139 | 20231024 | 181400 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 140 | 20231024 | 181300 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 141 | 20231024 | 181200 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 142 | 20231024 | 181100 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 143 | 20231024 | 181000 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 144 | 20231024 | 180900 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 145 | 20231024 | 180800 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 146 | 20231024 | 180700 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 147 | 20231024 | 180600 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 148 | 20231024 | 180500 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 149 | 20231024 | 180400 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 150 | 20231024 | 180300 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 151 | 20231024 | 180200 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 152 | 20231024 | 180100 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 4592 |
| 153 | 20231024 | 180000 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 154 | 20231024 | 175900 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 155 | 20231024 | 175800 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 156 | 20231024 | 175700 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 157 | 20231024 | 175600 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 158 | 20231024 | 175500 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 159 | 20231024 | 175400 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 160 | 20231024 | 175300 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 161 | 20231024 | 175200 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 162 | 20231024 | 175100 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 163 | 20231024 | 175000 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 164 | 20231024 | 174900 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 165 | 20231024 | 174800 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 166 | 20231024 | 174700 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 167 | 20231024 | 174600 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 168 | 20231024 | 174500 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 169 | 20231024 | 174400 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 170 | 20231024 | 174300 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 171 | 20231024 | 174200 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 172 | 20231024 | 174100 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 173 | 20231024 | 174000 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 174 | 20231024 | 173900 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 175 | 20231024 | 173800 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 176 | 20231024 | 173700 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 177 | 20231024 | 173600 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 178 | 20231024 | 173500 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 179 | 20231024 | 173400 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 180 | 20231024 | 173300 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 181 | 20231024 | 173200 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 182 | 20231024 | 173100 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 4592 |
| 183 | 20231024 | 173000 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 184 | 20231024 | 172900 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 185 | 20231024 | 172800 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 186 | 20231024 | 172700 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 187 | 20231024 | 172600 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 188 | 20231024 | 172500 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 189 | 20231024 | 172400 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 190 | 20231024 | 172300 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 191 | 20231024 | 172200 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 192 | 20231024 | 172100 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 193 | 20231024 | 172000 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 194 | 20231024 | 171900 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 195 | 20231024 | 171800 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 196 | 20231024 | 171700 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 197 | 20231024 | 171600 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 198 | 20231024 | 171500 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 199 | 20231024 | 171400 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 200 | 20231024 | 171300 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 201 | 20231024 | 171200 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 202 | 20231024 | 171100 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 203 | 20231024 | 171000 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 204 | 20231024 | 170900 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 205 | 20231024 | 170800 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 206 | 20231024 | 170700 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 207 | 20231024 | 170600 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 208 | 20231024 | 170500 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 209 | 20231024 | 170400 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 210 | 20231024 | 170300 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 211 | 20231024 | 170200 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 212 | 20231024 | 170100 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 4592 |
| 213 | 20231024 | 170000 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 214 | 20231024 | 165900 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 215 | 20231024 | 165800 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 216 | 20231024 | 165700 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 217 | 20231024 | 165600 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 218 | 20231024 | 165500 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 219 | 20231024 | 165400 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 220 | 20231024 | 165300 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 221 | 20231024 | 165200 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 222 | 20231024 | 165100 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 223 | 20231024 | 165000 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 224 | 20231024 | 164900 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 225 | 20231024 | 164800 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 226 | 20231024 | 164700 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 227 | 20231024 | 164600 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 228 | 20231024 | 164500 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 229 | 20231024 | 164400 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 230 | 20231024 | 164300 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 231 | 20231024 | 164200 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 232 | 20231024 | 164100 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 233 | 20231024 | 164000 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 234 | 20231024 | 163900 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 235 | 20231024 | 163800 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 236 | 20231024 | 163700 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 237 | 20231024 | 163600 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 238 | 20231024 | 163500 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 239 | 20231024 | 163400 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 240 | 20231024 | 163300 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 241 | 20231024 | 163200 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 242 | 20231024 | 163100 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 4592 |
| 243 | 20231024 | 163000 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 244 | 20231024 | 162900 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 245 | 20231024 | 162800 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 246 | 20231024 | 162700 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 247 | 20231024 | 162600 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 248 | 20231024 | 162500 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 249 | 20231024 | 162400 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 250 | 20231024 | 162300 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 251 | 20231024 | 162200 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 252 | 20231024 | 162100 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 253 | 20231024 | 162000 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 254 | 20231024 | 161900 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 255 | 20231024 | 161800 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 256 | 20231024 | 161700 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 257 | 20231024 | 161600 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 258 | 20231024 | 161500 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 259 | 20231024 | 161400 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 260 | 20231024 | 161300 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 261 | 20231024 | 161200 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 262 | 20231024 | 161100 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 263 | 20231024 | 161000 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 264 | 20231024 | 160900 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 265 | 20231024 | 160800 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 266 | 20231024 | 160700 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 267 | 20231024 | 160600 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 268 | 20231024 | 160500 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 269 | 20231024 | 160400 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 270 | 20231024 | 160300 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 271 | 20231024 | 160200 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 272 | 20231024 | 160100 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 4592 |
| 273 | 20231024 | 160000 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 274 | 20231024 | 155900 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 275 | 20231024 | 155800 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 276 | 20231024 | 155700 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 277 | 20231024 | 155600 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 278 | 20231024 | 155500 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 279 | 20231024 | 155400 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 280 | 20231024 | 155300 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 281 | 20231024 | 155200 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 282 | 20231024 | 155100 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 283 | 20231024 | 155000 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 284 | 20231024 | 154900 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 285 | 20231024 | 154800 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 286 | 20231024 | 154700 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 287 | 20231024 | 154600 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 288 | 20231024 | 154500 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 289 | 20231024 | 154400 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 290 | 20231024 | 154300 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 291 | 20231024 | 154200 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 292 | 20231024 | 154100 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 293 | 20231024 | 154000 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 294 | 20231024 | 153900 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 295 | 20231024 | 153800 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 296 | 20231024 | 153700 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 297 | 20231024 | 153600 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 298 | 20231024 | 153500 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 299 | 20231024 | 153400 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 300 | 20231024 | 153300 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 301 | 20231024 | 153200 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 302 | 20231024 | 153100 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 4592 |
| 303 | 20231024 | 153000 | 5768203620 | 16350 | 16350 | 16350 | 16350 | 4592 |
| 304 | 20231024 | 152900 | 5693124420 | 16340 | 16340 | 16340 | 16340 | 0 |
| 305 | 20231024 | 152800 | 5693124420 | 16340 | 16340 | 16340 | 16340 | 0 |
| 306 | 20231024 | 152700 | 5693124420 | 16340 | 16340 | 16340 | 16340 | 0 |
| 307 | 20231024 | 152600 | 5693124420 | 16340 | 16340 | 16340 | 16340 | 0 |
| 308 | 20231024 | 152500 | 5693124420 | 16340 | 16340 | 16340 | 16340 | 0 |
| 309 | 20231024 | 152400 | 5693124420 | 16340 | 16340 | 16340 | 16340 | 0 |
| 310 | 20231024 | 152300 | 5693124420 | 16340 | 16340 | 16340 | 16340 | 0 |
| 311 | 20231024 | 152200 | 5693124420 | 16340 | 16340 | 16340 | 16340 | 0 |
| 312 | 20231024 | 152100 | 5693124420 | 16340 | 16340 | 16340 | 16340 | 0 |
| 313 | 20231024 | 152000 | 5693124420 | 16340 | 16340 | 16340 | 16340 | 0 |
| 314 | 20231024 | 151900 | 5693124420 | 16340 | 16350 | 16350 | 16340 | 1648 |
| 315 | 20231024 | 151800 | 5666189000 | 16340 | 16330 | 16340 | 16330 | 1512 |
| 316 | 20231024 | 151700 | 5641484960 | 16340 | 16330 | 16340 | 16330 | 762 |
| 317 | 20231024 | 151600 | 5629036020 | 16340 | 16370 | 16380 | 16340 | 1400 |
| 318 | 20231024 | 151500 | 5606129250 | 16370 | 16400 | 16400 | 16370 | 2538 |
| 319 | 20231024 | 151400 | 5564539150 | 16400 | 16390 | 16400 | 16390 | 854 |
| 320 | 20231024 | 151300 | 5550539390 | 16400 | 16390 | 16400 | 16380 | 1338 |
| 321 | 20231024 | 151200 | 5528609430 | 16390 | 16400 | 16400 | 16380 | 2589 |
| 322 | 20231024 | 151100 | 5486187180 | 16390 | 16380 | 16400 | 16380 | 1155 |
| 323 | 20231024 | 151000 | 5467257160 | 16390 | 16390 | 16390 | 16380 | 794 |
| 324 | 20231024 | 150900 | 5454246040 | 16390 | 16380 | 16390 | 16380 | 986 |
| 325 | 20231024 | 150800 | 5438094260 | 16380 | 16370 | 16380 | 16360 | 1436 |
| 326 | 20231024 | 150700 | 5414584260 | 16370 | 16370 | 16370 | 16360 | 848 |
| 327 | 20231024 | 150600 | 5400705520 | 16370 | 16360 | 16370 | 16360 | 2809 |
| 328 | 20231024 | 150500 | 5354746310 | 16370 | 16360 | 16370 | 16350 | 1133 |
| 329 | 20231024 | 150400 | 5336209930 | 16360 | 16350 | 16360 | 16350 | 2689 |
| 330 | 20231024 | 150300 | 5292231240 | 16350 | 16340 | 16350 | 16330 | 2429 |
| 331 | 20231024 | 150200 | 5252539870 | 16340 | 16340 | 16350 | 16330 | 1930 |
| 332 | 20231024 | 150100 | 5220993580 | 16340 | 16340 | 16350 | 16340 | 1789 |
| 333 | 20231024 | 150000 | 5191756640 | 16340 | 16340 | 16350 | 16330 | 1464 |
| 334 | 20231024 | 145900 | 5167837420 | 16340 | 16300 | 16340 | 16300 | 3689 |
| 335 | 20231024 | 145800 | 5107660170 | 16290 | 16290 | 16300 | 16280 | 1100 |
| 336 | 20231024 | 145700 | 5089738870 | 16290 | 16290 | 16290 | 16280 | 368 |
| 337 | 20231024 | 145600 | 5083744640 | 16290 | 16290 | 16290 | 16280 | 894 |
| 338 | 20231024 | 145500 | 5069184140 | 16290 | 16280 | 16290 | 16260 | 1653 |
| 339 | 20231024 | 145400 | 5042287370 | 16280 | 16280 | 16290 | 16270 | 1658 |
| 340 | 20231024 | 145300 | 5015297780 | 16280 | 16280 | 16290 | 16260 | 1772 |
| 341 | 20231024 | 145200 | 4986456100 | 16280 | 16270 | 16280 | 16260 | 1042 |
| 342 | 20231024 | 145100 | 4969502940 | 16270 | 16220 | 16270 | 16220 | 4193 |
| 343 | 20231024 | 145000 | 4901384670 | 16230 | 16220 | 16230 | 16220 | 900 |
| 344 | 20231024 | 144900 | 4886784040 | 16230 | 16200 | 16230 | 16190 | 1729 |
| 345 | 20231024 | 144800 | 4858759390 | 16190 | 16150 | 16200 | 16150 | 2786 |
| 346 | 20231024 | 144700 | 4813724200 | 16150 | 16150 | 16160 | 16150 | 528 |
| 347 | 20231024 | 144600 | 4805196490 | 16150 | 16150 | 16160 | 16150 | 425 |
| 348 | 20231024 | 144500 | 4798331480 | 16160 | 16150 | 16160 | 16150 | 1141 |
| 349 | 20231024 | 144400 | 4779900240 | 16150 | 16170 | 16170 | 16150 | 3 |
| 350 | 20231024 | 144300 | 4779851750 | 16160 | 16160 | 16170 | 16160 | 840 |
| 351 | 20231024 | 144200 | 4766276100 | 16150 | 16160 | 16170 | 16150 | 222 |
| 352 | 20231024 | 144100 | 4762688450 | 16170 | 16160 | 16170 | 16160 | 2 |
| 353 | 20231024 | 144000 | 4762656120 | 16170 | 16170 | 16170 | 16160 | 127 |
| 354 | 20231024 | 143900 | 4760602550 | 16170 | 16190 | 16190 | 16160 | 411 |
| 355 | 20231024 | 143800 | 4753957300 | 16190 | 16180 | 16190 | 16180 | 68 |
| 356 | 20231024 | 143700 | 4752856750 | 16180 | 16200 | 16200 | 16180 | 736 |
| 357 | 20231024 | 143600 | 4740941680 | 16200 | 16190 | 16200 | 16190 | 824 |
| 358 | 20231024 | 143500 | 4727600980 | 16200 | 16190 | 16200 | 16190 | 25 |
| 359 | 20231024 | 143400 | 4727196220 | 16190 | 16190 | 16200 | 16190 | 478 |
| 360 | 20231024 | 143300 | 4719456700 | 16200 | 16200 | 16210 | 16200 | 635 |
| 361 | 20231024 | 143200 | 4709169400 | 16190 | 16160 | 16190 | 16160 | 1266 |
| 362 | 20231024 | 143100 | 4688699620 | 16150 | 16170 | 16180 | 16150 | 325 |
| 363 | 20231024 | 143000 | 4683445900 | 16180 | 16170 | 16180 | 16170 | 693 |
| 364 | 20231024 | 142900 | 4672233770 | 16180 | 16170 | 16180 | 16170 | 349 |
| 365 | 20231024 | 142800 | 4666588310 | 16160 | 16150 | 16170 | 16150 | 273 |
| 366 | 20231024 | 142700 | 4662175710 | 16150 | 16150 | 16150 | 16150 | 1 |
| 367 | 20231024 | 142600 | 4662159560 | 16150 | 16150 | 16150 | 16150 | 659 |
| 368 | 20231024 | 142500 | 4651516710 | 16150 | 16130 | 16150 | 16120 | 839 |
| 369 | 20231024 | 142400 | 4637982300 | 16130 | 16140 | 16140 | 16120 | 300 |
| 370 | 20231024 | 142300 | 4633143820 | 16150 | 16170 | 16170 | 16150 | 525 |
| 371 | 20231024 | 142200 | 4624660130 | 16170 | 16160 | 16170 | 16160 | 162 |
| 372 | 20231024 | 142100 | 4622042190 | 16160 | 16160 | 16160 | 16160 | 275 |
| 373 | 20231024 | 142000 | 4617598190 | 16160 | 16140 | 16170 | 16140 | 1250 |
| 374 | 20231024 | 141900 | 4597402510 | 16140 | 16130 | 16140 | 16130 | 62 |
| 375 | 20231024 | 141800 | 4596402160 | 16130 | 16140 | 16140 | 16130 | 617 |
| 376 | 20231024 | 141700 | 4586449570 | 16140 | 16170 | 16170 | 16140 | 2208 |
| 377 | 20231024 | 141600 | 4550784070 | 16170 | 16170 | 16180 | 16170 | 1108 |
| 378 | 20231024 | 141500 | 4532867210 | 16170 | 16180 | 16180 | 16170 | 361 |
| 379 | 20231024 | 141400 | 4527026650 | 16180 | 16180 | 16190 | 16170 | 2311 |
| 380 | 20231024 | 141300 | 4489644670 | 16190 | 16200 | 16200 | 16170 | 1264 |
| 381 | 20231024 | 141200 | 4469196070 | 16200 | 16130 | 16200 | 16130 | 4341 |
| 382 | 20231024 | 141100 | 4399084560 | 16120 | 16120 | 16130 | 16120 | 155 |
| 383 | 20231024 | 141000 | 4396585450 | 16120 | 16120 | 16130 | 16120 | 1348 |
| 384 | 20231024 | 140900 | 4374855430 | 16130 | 16100 | 16130 | 16090 | 1136 |
| 385 | 20231024 | 140800 | 4356563630 | 16100 | 16090 | 16100 | 16080 | 1258 |
| 386 | 20231024 | 140700 | 4336322760 | 16090 | 16080 | 16090 | 16080 | 105 |
| 387 | 20231024 | 140600 | 4334634330 | 16080 | 16070 | 16080 | 16070 | 616 |
| 388 | 20231024 | 140500 | 4324730940 | 16070 | 16060 | 16070 | 16060 | 506 |
| 389 | 20231024 | 140400 | 4316601620 | 16070 | 16070 | 16070 | 16060 | 634 |
| 390 | 20231024 | 140300 | 4306413350 | 16070 | 16070 | 16080 | 16070 | 1149 |
| 391 | 20231024 | 140200 | 4287947050 | 16080 | 16050 | 16080 | 16050 | 543 |
| 392 | 20231024 | 140100 | 4279224710 | 16060 | 16050 | 16060 | 16050 | 204 |
| 393 | 20231024 | 140000 | 4275949980 | 16060 | 16050 | 16060 | 16050 | 212 |
| 394 | 20231024 | 135900 | 4272546330 | 16060 | 16070 | 16070 | 16060 | 897 |
| 395 | 20231024 | 135800 | 4258140450 | 16070 | 16070 | 16070 | 16060 | 967 |
| 396 | 20231024 | 135700 | 4242603980 | 16070 | 16050 | 16070 | 16050 | 1616 |
| 397 | 20231024 | 135600 | 4216656670 | 16040 | 16020 | 16040 | 16020 | 1224 |
| 398 | 20231024 | 135500 | 4197032410 | 16030 | 16030 | 16030 | 16020 | 213 |
| 399 | 20231024 | 135400 | 4193618330 | 16020 | 16020 | 16030 | 16010 | 483 |
| 400 | 20231024 | 135300 | 4185880740 | 16030 | 16010 | 16030 | 16010 | 1418 |
| 401 | 20231024 | 135200 | 4163155500 | 16010 | 16010 | 16010 | 16000 | 582 |
| 402 | 20231024 | 135100 | 4153840800 | 16010 | 16000 | 16010 | 16000 | 464 |
| 403 | 20231024 | 135000 | 4146412570 | 16000 | 16010 | 16010 | 16000 | 288 |
| 404 | 20231024 | 134900 | 4141804030 | 16010 | 16000 | 16010 | 16000 | 604 |
| 405 | 20231024 | 134800 | 4132139950 | 15990 | 16000 | 16000 | 15990 | 488 |
| 406 | 20231024 | 134700 | 4124336750 | 16000 | 16000 | 16000 | 15990 | 486 |
| 407 | 20231024 | 134600 | 4116560760 | 16000 | 15990 | 16010 | 15990 | 455 |
| 408 | 20231024 | 134500 | 4109279480 | 16000 | 15990 | 16000 | 15990 | 256 |
| 409 | 20231024 | 134400 | 4105184560 | 16010 | 16000 | 16010 | 15990 | 1303 |
| 410 | 20231024 | 134300 | 4084333950 | 16000 | 15960 | 16000 | 15960 | 867 |
| 411 | 20231024 | 134200 | 4070481940 | 15970 | 15970 | 15970 | 15960 | 67 |
| 412 | 20231024 | 134100 | 4069412060 | 15960 | 15980 | 15980 | 15960 | 85 |
| 413 | 20231024 | 134000 | 4068054360 | 15980 | 15980 | 15980 | 15960 | 336 |
| 414 | 20231024 | 133900 | 4062686620 | 15970 | 15980 | 15990 | 15970 | 432 |
| 415 | 20231024 | 133800 | 4055779420 | 15980 | 15950 | 16000 | 15950 | 391 |
| 416 | 20231024 | 133700 | 4049523950 | 15950 | 16010 | 16020 | 15950 | 1109 |
| 417 | 20231024 | 133600 | 4031784580 | 16010 | 15990 | 16010 | 15990 | 1535 |
| 418 | 20231024 | 133500 | 4007227440 | 15990 | 15950 | 15990 | 15940 | 1129 |
| 419 | 20231024 | 133400 | 3989209060 | 15950 | 15940 | 15950 | 15940 | 128 |
| 420 | 20231024 | 133300 | 3987168260 | 15940 | 15950 | 15980 | 15940 | 408 |
| 421 | 20231024 | 133200 | 3980660110 | 15960 | 15930 | 16000 | 15930 | 3240 |
| 422 | 20231024 | 133100 | 3928946860 | 15920 | 15900 | 15920 | 15900 | 326 |
| 423 | 20231024 | 133000 | 3923760420 | 15910 | 15900 | 15910 | 15900 | 302 |
| 424 | 20231024 | 132900 | 3918955700 | 15910 | 15910 | 15910 | 15910 | 265 |
| 425 | 20231024 | 132800 | 3914739550 | 15900 | 15900 | 15910 | 15900 | 330 |
| 426 | 20231024 | 132700 | 3909490490 | 15900 | 15910 | 15910 | 15900 | 24 |
| 427 | 20231024 | 132600 | 3909108720 | 15910 | 15920 | 15920 | 15910 | 627 |
| 428 | 20231024 | 132500 | 3899131500 | 15920 | 15910 | 15920 | 15900 | 408 |
| 429 | 20231024 | 132400 | 3892639040 | 15920 | 15890 | 15920 | 15890 | 574 |
| 430 | 20231024 | 132300 | 3883515470 | 15890 | 15890 | 15890 | 15880 | 225 |
| 431 | 20231024 | 132200 | 3879940920 | 15890 | 15880 | 15890 | 15880 | 192 |
| 432 | 20231024 | 132100 | 3876891310 | 15890 | 15890 | 15900 | 15880 | 239 |
| 433 | 20231024 | 132000 | 3873093070 | 15900 | 15910 | 15910 | 15890 | 715 |
| 434 | 20231024 | 131900 | 3861726700 | 15900 | 15890 | 15910 | 15890 | 1169 |
| 435 | 20231024 | 131800 | 3843144700 | 15890 | 15870 | 15890 | 15860 | 355 |
| 436 | 20231024 | 131700 | 3837510880 | 15870 | 15850 | 15870 | 15840 | 221 |
| 437 | 20231024 | 131600 | 3834006590 | 15850 | 15830 | 15850 | 15830 | 251 |
| 438 | 20231024 | 131500 | 3830030640 | 15850 | 15800 | 15850 | 15800 | 1397 |
| 439 | 20231024 | 131400 | 3807955140 | 15800 | 15780 | 15800 | 15780 | 1159 |
| 440 | 20231024 | 131300 | 3789662150 | 15780 | 15790 | 15790 | 15780 | 72 |
| 441 | 20231024 | 131200 | 3788525600 | 15800 | 15800 | 15810 | 15790 | 359 |
| 442 | 20231024 | 131100 | 3782853370 | 15800 | 15800 | 15800 | 15800 | 232 |
| 443 | 20231024 | 131000 | 3779187770 | 15800 | 15800 | 15800 | 15800 | 98 |
| 444 | 20231024 | 130900 | 3777639370 | 15810 | 15810 | 15810 | 15810 | 0 |
| 445 | 20231024 | 130800 | 3777639370 | 15810 | 15760 | 15810 | 15760 | 647 |
| 446 | 20231024 | 130700 | 3767425980 | 15760 | 15780 | 15790 | 15760 | 1212 |
| 447 | 20231024 | 130600 | 3748314140 | 15790 | 15780 | 15790 | 15780 | 87 |
| 448 | 20231024 | 130500 | 3746940710 | 15790 | 15840 | 15840 | 15790 | 925 |
| 449 | 20231024 | 130400 | 3732326780 | 15840 | 15800 | 15840 | 15790 | 511 |
| 450 | 20231024 | 130300 | 3724252810 | 15800 | 15790 | 15800 | 15790 | 230 |
| 451 | 20231024 | 130200 | 3720621100 | 15790 | 15790 | 15790 | 15790 | 47 |
| 452 | 20231024 | 130100 | 3719878970 | 15790 | 15800 | 15800 | 15790 | 140 |
| 453 | 20231024 | 130000 | 3717667520 | 15790 | 15790 | 15800 | 15790 | 56 |
| 454 | 20231024 | 125900 | 3716783270 | 15790 | 15800 | 15800 | 15790 | 188 |
| 455 | 20231024 | 125800 | 3713812990 | 15800 | 15790 | 15820 | 15790 | 650 |
| 456 | 20231024 | 125700 | 3703542250 | 15790 | 15790 | 15790 | 15790 | 342 |
| 457 | 20231024 | 125600 | 3698142070 | 15790 | 15790 | 15790 | 15790 | 350 |
| 458 | 20231024 | 125500 | 3692615570 | 15790 | 15800 | 15810 | 15780 | 688 |
| 459 | 20231024 | 125400 | 3681752090 | 15810 | 15790 | 15820 | 15790 | 624 |
| 460 | 20231024 | 125300 | 3671888470 | 15790 | 15790 | 15790 | 15790 | 513 |
| 461 | 20231024 | 125200 | 3663788200 | 15790 | 15790 | 15790 | 15790 | 103 |
| 462 | 20231024 | 125100 | 3662161830 | 15800 | 15800 | 15800 | 15790 | 22 |
| 463 | 20231024 | 125000 | 3661814350 | 15800 | 15800 | 15810 | 15800 | 32 |
| 464 | 20231024 | 124900 | 3661308730 | 15810 | 15820 | 15820 | 15810 | 430 |
| 465 | 20231024 | 124800 | 3654509500 | 15820 | 15820 | 15820 | 15820 | 7 |
| 466 | 20231024 | 124700 | 3654398760 | 15820 | 15850 | 15850 | 15820 | 120 |
| 467 | 20231024 | 124600 | 3652498250 | 15850 | 15810 | 15850 | 15800 | 586 |
| 468 | 20231024 | 124500 | 3643218820 | 15820 | 15790 | 15830 | 15790 | 657 |
| 469 | 20231024 | 124400 | 3632836400 | 15780 | 15790 | 15790 | 15780 | 531 |
| 470 | 20231024 | 124300 | 3624454580 | 15790 | 15780 | 15790 | 15780 | 31 |
| 471 | 20231024 | 124200 | 3623965360 | 15780 | 15800 | 15800 | 15770 | 126 |
| 472 | 20231024 | 124100 | 3621976480 | 15810 | 15810 | 15810 | 15810 | 4 |
| 473 | 20231024 | 124000 | 3621913240 | 15820 | 15820 | 15820 | 15820 | 0 |
| 474 | 20231024 | 123900 | 3621913240 | 15820 | 15790 | 15820 | 15780 | 484 |
| 475 | 20231024 | 123800 | 3614266100 | 15800 | 15770 | 15810 | 15770 | 251 |
| 476 | 20231024 | 123700 | 3610298050 | 15770 | 15810 | 15820 | 15770 | 666 |
| 477 | 20231024 | 123600 | 3599775070 | 15830 | 15770 | 15830 | 15770 | 676 |
| 478 | 20231024 | 123500 | 3589104470 | 15770 | 15780 | 15780 | 15770 | 500 |
| 479 | 20231024 | 123400 | 3581218290 | 15780 | 15780 | 15780 | 15770 | 50 |
| 480 | 20231024 | 123300 | 3580429560 | 15790 | 15790 | 15790 | 15780 | 20 |
| 481 | 20231024 | 123200 | 3580113830 | 15790 | 15760 | 15790 | 15760 | 34 |
| 482 | 20231024 | 123100 | 3579577780 | 15790 | 15800 | 15800 | 15790 | 57 |
| 483 | 20231024 | 123000 | 3578677390 | 15800 | 15800 | 15810 | 15800 | 38 |
| 484 | 20231024 | 122900 | 3578076790 | 15810 | 15800 | 15810 | 15800 | 140 |
| 485 | 20231024 | 122800 | 3575864170 | 15800 | 15850 | 15850 | 15800 | 713 |
| 486 | 20231024 | 122700 | 3564574930 | 15860 | 15850 | 15860 | 15850 | 761 |
| 487 | 20231024 | 122600 | 3552509490 | 15860 | 15850 | 15870 | 15850 | 1184 |
| 488 | 20231024 | 122500 | 3533736430 | 15850 | 15850 | 15850 | 15840 | 538 |
| 489 | 20231024 | 122400 | 3525213340 | 15840 | 15810 | 15840 | 15810 | 710 |
| 490 | 20231024 | 122300 | 3513975580 | 15810 | 15800 | 15820 | 15800 | 121 |
| 491 | 20231024 | 122200 | 3512062290 | 15800 | 15790 | 15800 | 15790 | 68 |
| 492 | 20231024 | 122100 | 3510987990 | 15800 | 15740 | 15830 | 15740 | 1730 |
| 493 | 20231024 | 122000 | 3483681840 | 15750 | 15760 | 15760 | 15750 | 168 |
| 494 | 20231024 | 121900 | 3481035560 | 15760 | 15760 | 15760 | 15750 | 92 |
| 495 | 20231024 | 121800 | 3479585710 | 15760 | 15770 | 15770 | 15760 | 211 |
| 496 | 20231024 | 121700 | 3476259120 | 15770 | 15740 | 15770 | 15730 | 633 |
| 497 | 20231024 | 121600 | 3466290580 | 15740 | 15730 | 15740 | 15730 | 284 |
| 498 | 20231024 | 121500 | 3461823200 | 15730 | 15720 | 15740 | 15710 | 278 |
| 499 | 20231024 | 121400 | 3457452240 | 15710 | 15710 | 15710 | 15710 | 37 |
| 500 | 20231024 | 121300 | 3456870970 | 15720 | 15710 | 15720 | 15700 | 292 |
| 501 | 20231024 | 121200 | 3452284110 | 15710 | 15710 | 15720 | 15710 | 64 |
| 502 | 20231024 | 121100 | 3451278630 | 15710 | 15720 | 15720 | 15710 | 77 |
| 503 | 20231024 | 121000 | 3450068680 | 15720 | 15720 | 15730 | 15720 | 292 |
| 504 | 20231024 | 120900 | 3445477980 | 15730 | 15720 | 15730 | 15720 | 51 |
| 505 | 20231024 | 120800 | 3444676010 | 15720 | 15710 | 15730 | 15700 | 182 |
| 506 | 20231024 | 120700 | 3441817430 | 15720 | 15650 | 15740 | 15650 | 843 |
| 507 | 20231024 | 120600 | 3428586880 | 15650 | 15640 | 15650 | 15640 | 51 |
| 508 | 20231024 | 120500 | 3427788800 | 15650 | 15650 | 15650 | 15640 | 128 |
| 509 | 20231024 | 120400 | 3425786800 | 15650 | 15640 | 15660 | 15640 | 474 |
| 510 | 20231024 | 120300 | 3418368430 | 15640 | 15650 | 15650 | 15640 | 254 |
| 511 | 20231024 | 120200 | 3414395420 | 15650 | 15650 | 15660 | 15650 | 113 |
| 512 | 20231024 | 120100 | 3412626120 | 15650 | 15640 | 15660 | 15640 | 501 |
| 513 | 20231024 | 120000 | 3404787720 | 15640 | 15660 | 15660 | 15640 | 602 |
| 514 | 20231024 | 115900 | 3395369980 | 15670 | 15670 | 15700 | 15650 | 1223 |
| 515 | 20231024 | 115800 | 3376210640 | 15700 | 15700 | 15700 | 15670 | 556 |
| 516 | 20231024 | 115700 | 3367487690 | 15690 | 15690 | 15710 | 15690 | 683 |
| 517 | 20231024 | 115600 | 3356765850 | 15690 | 15720 | 15720 | 15690 | 1173 |
| 518 | 20231024 | 115500 | 3338341880 | 15710 | 15710 | 15710 | 15710 | 46 |
| 519 | 20231024 | 115400 | 3337619220 | 15710 | 15730 | 15730 | 15710 | 774 |
| 520 | 20231024 | 115300 | 3325450940 | 15740 | 15750 | 15750 | 15740 | 154 |
| 521 | 20231024 | 115200 | 3323025760 | 15750 | 15750 | 15760 | 15750 | 248 |
| 522 | 20231024 | 115100 | 3319119430 | 15760 | 15730 | 15760 | 15720 | 410 |
| 523 | 20231024 | 115000 | 3312665260 | 15730 | 15730 | 15730 | 15720 | 129 |
| 524 | 20231024 | 114900 | 3310636600 | 15730 | 15730 | 15730 | 15720 | 464 |
| 525 | 20231024 | 114800 | 3303341280 | 15730 | 15730 | 15730 | 15720 | 376 |
| 526 | 20231024 | 114700 | 3297427280 | 15730 | 15740 | 15740 | 15720 | 807 |
| 527 | 20231024 | 114600 | 3284738910 | 15730 | 15740 | 15740 | 15720 | 411 |
| 528 | 20231024 | 114500 | 3278272790 | 15740 | 15740 | 15740 | 15730 | 156 |
| 529 | 20231024 | 114400 | 3275817740 | 15740 | 15730 | 15740 | 15730 | 284 |
| 530 | 20231024 | 114300 | 3271348900 | 15750 | 15680 | 15750 | 15680 | 2084 |
| 531 | 20231024 | 114200 | 3238557520 | 15690 | 15690 | 15690 | 15690 | 162 |
| 532 | 20231024 | 114100 | 3236015740 | 15680 | 15680 | 15690 | 15680 | 195 |
| 533 | 20231024 | 114000 | 3232957830 | 15690 | 15680 | 15690 | 15680 | 151 |
| 534 | 20231024 | 113900 | 3230589880 | 15690 | 15680 | 15700 | 15680 | 208 |
| 535 | 20231024 | 113800 | 3227326530 | 15690 | 15690 | 15700 | 15690 | 483 |
| 536 | 20231024 | 113700 | 3219748240 | 15680 | 15690 | 15690 | 15680 | 150 |
| 537 | 20231024 | 113600 | 3217396050 | 15670 | 15680 | 15710 | 15670 | 296 |
| 538 | 20231024 | 113500 | 3212755300 | 15680 | 15710 | 15710 | 15670 | 1653 |
| 539 | 20231024 | 113400 | 3186811770 | 15700 | 15700 | 15700 | 15700 | 327 |
| 540 | 20231024 | 113300 | 3181677870 | 15710 | 15700 | 15720 | 15700 | 522 |
| 541 | 20231024 | 113200 | 3173477100 | 15700 | 15670 | 15700 | 15660 | 1312 |
| 542 | 20231024 | 113100 | 3152905710 | 15670 | 15630 | 15670 | 15620 | 550 |
| 543 | 20231024 | 113000 | 3144308770 | 15630 | 15630 | 15630 | 15620 | 311 |
| 544 | 20231024 | 112900 | 3139448990 | 15630 | 15620 | 15630 | 15620 | 279 |
| 545 | 20231024 | 112800 | 3135090650 | 15620 | 15620 | 15620 | 15610 | 177 |
| 546 | 20231024 | 112700 | 3132326680 | 15620 | 15620 | 15620 | 15610 | 435 |
| 547 | 20231024 | 112600 | 3125532620 | 15620 | 15620 | 15630 | 15620 | 263 |
| 548 | 20231024 | 112500 | 3121423000 | 15630 | 15640 | 15640 | 15630 | 189 |
| 549 | 20231024 | 112400 | 3118467460 | 15630 | 15650 | 15660 | 15630 | 625 |
| 550 | 20231024 | 112300 | 3108693130 | 15650 | 15660 | 15660 | 15650 | 151 |
| 551 | 20231024 | 112200 | 3106329820 | 15660 | 15650 | 15660 | 15640 | 105 |
| 552 | 20231024 | 112100 | 3104686970 | 15640 | 15650 | 15660 | 15640 | 204 |
| 553 | 20231024 | 112000 | 3101494870 | 15660 | 15640 | 15660 | 15640 | 251 |
| 554 | 20231024 | 111900 | 3097567720 | 15650 | 15650 | 15660 | 15640 | 180 |
| 555 | 20231024 | 111800 | 3094750610 | 15650 | 15650 | 15660 | 15650 | 209 |
| 556 | 20231024 | 111700 | 3091479240 | 15660 | 15640 | 15660 | 15640 | 255 |
| 557 | 20231024 | 111600 | 3087489680 | 15630 | 15640 | 15640 | 15630 | 151 |
| 558 | 20231024 | 111500 | 3085128310 | 15630 | 15620 | 15650 | 15620 | 502 |
| 559 | 20231024 | 111400 | 3077278530 | 15620 | 15620 | 15620 | 15600 | 324 |
| 560 | 20231024 | 111300 | 3072220080 | 15600 | 15650 | 15650 | 15600 | 276 |
| 561 | 20231024 | 111200 | 3067904290 | 15660 | 15650 | 15680 | 15650 | 377 |
| 562 | 20231024 | 111100 | 3062001710 | 15680 | 15610 | 15680 | 15600 | 853 |
| 563 | 20231024 | 111000 | 3048673510 | 15620 | 15620 | 15620 | 15610 | 209 |
| 564 | 20231024 | 110900 | 3045409790 | 15620 | 15620 | 15630 | 15610 | 123 |
| 565 | 20231024 | 110800 | 3043488410 | 15620 | 15600 | 15630 | 15600 | 272 |
| 566 | 20231024 | 110700 | 3039241020 | 15600 | 15620 | 15630 | 15600 | 254 |
| 567 | 20231024 | 110600 | 3035275450 | 15630 | 15610 | 15640 | 15610 | 344 |
| 568 | 20231024 | 110500 | 3029898050 | 15620 | 15630 | 15630 | 15600 | 318 |
| 569 | 20231024 | 110400 | 3024932570 | 15630 | 15580 | 15630 | 15570 | 1263 |
| 570 | 20231024 | 110300 | 3005234390 | 15570 | 15570 | 15570 | 15570 | 199 |
| 571 | 20231024 | 110200 | 3002135960 | 15570 | 15530 | 15590 | 15530 | 669 |
| 572 | 20231024 | 110100 | 2991719610 | 15560 | 15530 | 15560 | 15530 | 460 |
| 573 | 20231024 | 110000 | 2984568490 | 15560 | 15540 | 15560 | 15530 | 301 |
| 574 | 20231024 | 105900 | 2979889380 | 15540 | 15540 | 15560 | 15530 | 248 |
| 575 | 20231024 | 105800 | 2976034890 | 15540 | 15510 | 15540 | 15510 | 171 |
| 576 | 20231024 | 105700 | 2973381810 | 15490 | 15500 | 15520 | 15490 | 512 |
| 577 | 20231024 | 105600 | 2965445640 | 15500 | 15510 | 15510 | 15490 | 302 |
| 578 | 20231024 | 105500 | 2960764210 | 15510 | 15500 | 15520 | 15500 | 166 |
| 579 | 20231024 | 105400 | 2958190200 | 15500 | 15520 | 15530 | 15500 | 211 |
| 580 | 20231024 | 105300 | 2954917940 | 15500 | 15510 | 15520 | 15500 | 187 |
| 581 | 20231024 | 105200 | 2952018010 | 15510 | 15520 | 15520 | 15460 | 1410 |
| 582 | 20231024 | 105100 | 2930196360 | 15530 | 15550 | 15550 | 15530 | 386 |
| 583 | 20231024 | 105000 | 2924197840 | 15550 | 15560 | 15570 | 15550 | 331 |
| 584 | 20231024 | 104900 | 2919047370 | 15550 | 15560 | 15560 | 15550 | 622 |
| 585 | 20231024 | 104800 | 2909370710 | 15570 | 15520 | 15570 | 15520 | 230 |
| 586 | 20231024 | 104700 | 2905791800 | 15520 | 15470 | 15560 | 15470 | 248 |
| 587 | 20231024 | 104600 | 2901940390 | 15450 | 15500 | 15620 | 15450 | 1415 |
| 588 | 20231024 | 104500 | 2880020580 | 15440 | 15530 | 15600 | 15440 | 1673 |
| 589 | 20231024 | 104400 | 2854091340 | 15530 | 15470 | 15540 | 15460 | 2167 |
| 590 | 20231024 | 104300 | 2820475460 | 15470 | 15490 | 15490 | 15460 | 426 |
| 591 | 20231024 | 104200 | 2813879590 | 15490 | 15470 | 15490 | 15470 | 238 |
| 592 | 20231024 | 104100 | 2810195030 | 15500 | 15480 | 15500 | 15480 | 1114 |
| 593 | 20231024 | 104000 | 2792935070 | 15480 | 15480 | 15490 | 15470 | 92 |
| 594 | 20231024 | 103900 | 2791511190 | 15490 | 15500 | 15500 | 15470 | 1056 |
| 595 | 20231024 | 103800 | 2775153690 | 15470 | 15480 | 15510 | 15470 | 312 |
| 596 | 20231024 | 103700 | 2770323600 | 15490 | 15500 | 15500 | 15490 | 149 |
| 597 | 20231024 | 103600 | 2768015120 | 15490 | 15500 | 15500 | 15490 | 150 |
| 598 | 20231024 | 103500 | 2765690560 | 15510 | 15450 | 15510 | 15450 | 1908 |
| 599 | 20231024 | 103400 | 2736174540 | 15460 | 15460 | 15470 | 15450 | 583 |
| 600 | 20231024 | 103300 | 2727161410 | 15470 | 15470 | 15470 | 15450 | 549 |
| 601 | 20231024 | 103200 | 2718671860 | 15470 | 15430 | 15470 | 15420 | 2046 |
| 602 | 20231024 | 103100 | 2687082080 | 15430 | 15430 | 15430 | 15420 | 634 |
| 603 | 20231024 | 103000 | 2677303170 | 15430 | 15450 | 15450 | 15430 | 784 |
| 604 | 20231024 | 102900 | 2665204630 | 15450 | 15450 | 15450 | 15440 | 1871 |
| 605 | 20231024 | 102800 | 2636310450 | 15460 | 15450 | 15460 | 15440 | 1076 |
| 606 | 20231024 | 102700 | 2619686300 | 15460 | 15470 | 15470 | 15450 | 309 |
| 607 | 20231024 | 102600 | 2614910850 | 15470 | 15460 | 15480 | 15450 | 343 |
| 608 | 20231024 | 102500 | 2609605430 | 15460 | 15500 | 15500 | 15460 | 377 |
| 609 | 20231024 | 102400 | 2603766500 | 15500 | 15440 | 15500 | 15440 | 3342 |
| 610 | 20231024 | 102300 | 2552070520 | 15440 | 15460 | 15460 | 15440 | 1058 |
| 611 | 20231024 | 102200 | 2535723660 | 15460 | 15480 | 15480 | 15460 | 503 |
| 612 | 20231024 | 102100 | 2527943970 | 15480 | 15530 | 15530 | 15480 | 1592 |
| 613 | 20231024 | 102000 | 2503252010 | 15560 | 15550 | 15570 | 15530 | 914 |
| 614 | 20231024 | 101900 | 2489040960 | 15550 | 15540 | 15550 | 15540 | 275 |
| 615 | 20231024 | 101800 | 2484765880 | 15540 | 15580 | 15580 | 15540 | 252 |
| 616 | 20231024 | 101700 | 2480846030 | 15580 | 15600 | 15600 | 15580 | 210 |
| 617 | 20231024 | 101600 | 2477572680 | 15600 | 15550 | 15610 | 15550 | 2767 |
| 618 | 20231024 | 101500 | 2434409380 | 15550 | 15540 | 15580 | 15530 | 645 |
| 619 | 20231024 | 101400 | 2424369550 | 15530 | 15540 | 15540 | 15530 | 103 |
| 620 | 20231024 | 101300 | 2422768970 | 15530 | 15550 | 15550 | 15520 | 668 |
| 621 | 20231024 | 101200 | 2412389950 | 15550 | 15560 | 15560 | 15540 | 337 |
| 622 | 20231024 | 101100 | 2407149940 | 15570 | 15510 | 15570 | 15510 | 1169 |
| 623 | 20231024 | 101000 | 2388993740 | 15510 | 15470 | 15540 | 15470 | 1710 |
| 624 | 20231024 | 100900 | 2362480470 | 15460 | 15450 | 15460 | 15450 | 142 |
| 625 | 20231024 | 100800 | 2360286510 | 15440 | 15430 | 15440 | 15430 | 356 |
| 626 | 20231024 | 100700 | 2354790710 | 15440 | 15460 | 15460 | 15440 | 128 |
| 627 | 20231024 | 100600 | 2352814340 | 15440 | 15450 | 15450 | 15440 | 1202 |
| 628 | 20231024 | 100500 | 2334247840 | 15450 | 15450 | 15450 | 15450 | 302 |
| 629 | 20231024 | 100400 | 2329581940 | 15450 | 15470 | 15470 | 15450 | 397 |
| 630 | 20231024 | 100300 | 2323443920 | 15470 | 15470 | 15480 | 15460 | 821 |
| 631 | 20231024 | 100200 | 2310743930 | 15470 | 15450 | 15470 | 15450 | 1551 |
| 632 | 20231024 | 100100 | 2286764940 | 15450 | 15450 | 15450 | 15440 | 117 |
| 633 | 20231024 | 100000 | 2284957490 | 15460 | 15480 | 15480 | 15420 | 256 |
| 634 | 20231024 | 095900 | 2281000400 | 15450 | 15420 | 15450 | 15410 | 1884 |
| 635 | 20231024 | 095800 | 2251949160 | 15420 | 15420 | 15430 | 15420 | 1418 |
| 636 | 20231024 | 095700 | 2230082220 | 15420 | 15450 | 15450 | 15420 | 2526 |
| 637 | 20231024 | 095600 | 2191084700 | 15450 | 15450 | 15460 | 15440 | 324 |
| 638 | 20231024 | 095500 | 2186079210 | 15450 | 15470 | 15470 | 15450 | 322 |
| 639 | 20231024 | 095400 | 2181101930 | 15470 | 15440 | 15470 | 15440 | 431 |
| 640 | 20231024 | 095300 | 2174441760 | 15440 | 15450 | 15450 | 15430 | 269 |
| 641 | 20231024 | 095200 | 2170289000 | 15450 | 15490 | 15490 | 15420 | 1702 |
| 642 | 20231024 | 095100 | 2144007890 | 15490 | 15430 | 15490 | 15420 | 1281 |
| 643 | 20231024 | 095000 | 2124237350 | 15420 | 15440 | 15490 | 15420 | 1754 |
| 644 | 20231024 | 094900 | 2097127510 | 15440 | 15430 | 15440 | 15430 | 1338 |
| 645 | 20231024 | 094800 | 2076474740 | 15440 | 15430 | 15440 | 15430 | 2688 |
| 646 | 20231024 | 094700 | 2034984130 | 15430 | 15430 | 15440 | 15430 | 754 |
| 647 | 20231024 | 094600 | 2023349860 | 15440 | 15440 | 15460 | 15430 | 2235 |
| 648 | 20231024 | 094500 | 1988842900 | 15450 | 15460 | 15470 | 15450 | 1559 |
| 649 | 20231024 | 094400 | 1964746520 | 15460 | 15470 | 15470 | 15460 | 1183 |
| 650 | 20231024 | 094300 | 1946450650 | 15470 | 15510 | 15510 | 15460 | 5238 |
| 651 | 20231024 | 094200 | 1865337550 | 15500 | 15510 | 15520 | 15500 | 1005 |
| 652 | 20231024 | 094100 | 1849752210 | 15510 | 15510 | 15510 | 15500 | 2362 |
| 653 | 20231024 | 094000 | 1813121620 | 15510 | 15530 | 15550 | 15510 | 857 |
| 654 | 20231024 | 093900 | 1799815350 | 15520 | 15570 | 15570 | 15520 | 3410 |
| 655 | 20231024 | 093800 | 1746822540 | 15570 | 15560 | 15570 | 15560 | 83 |
| 656 | 20231024 | 093700 | 1745531040 | 15560 | 15590 | 15600 | 15560 | 1696 |
| 657 | 20231024 | 093600 | 1719100860 | 15600 | 15600 | 15650 | 15580 | 1631 |
| 658 | 20231024 | 093500 | 1693627740 | 15600 | 15570 | 15600 | 15550 | 1893 |
| 659 | 20231024 | 093400 | 1664150420 | 15570 | 15540 | 15570 | 15530 | 1823 |
| 660 | 20231024 | 093300 | 1635790420 | 15540 | 15540 | 15550 | 15520 | 1452 |
| 661 | 20231024 | 093200 | 1613241950 | 15530 | 15440 | 15550 | 15440 | 2027 |
| 662 | 20231024 | 093100 | 1581841130 | 15430 | 15400 | 15440 | 15400 | 697 |
| 663 | 20231024 | 093000 | 1571095180 | 15390 | 15390 | 15400 | 15380 | 367 |
| 664 | 20231024 | 092900 | 1565447060 | 15380 | 15390 | 15400 | 15370 | 1006 |
| 665 | 20231024 | 092800 | 1549971750 | 15380 | 15410 | 15420 | 15380 | 3950 |
| 666 | 20231024 | 092700 | 1489143350 | 15410 | 15460 | 15460 | 15400 | 9500 |
| 667 | 20231024 | 092600 | 1342696990 | 15460 | 15470 | 15510 | 15410 | 8552 |
| 668 | 20231024 | 092500 | 1210401710 | 15460 | 15630 | 15630 | 15400 | 6770 |
| 669 | 20231024 | 092400 | 1105213010 | 15630 | 15670 | 15670 | 15630 | 2423 |
| 670 | 20231024 | 092300 | 1067266550 | 15670 | 15730 | 15730 | 15660 | 2714 |
| 671 | 20231024 | 092200 | 1024698600 | 15730 | 15710 | 15740 | 15680 | 11260 |
| 672 | 20231024 | 092100 | 847923550 | 15720 | 15750 | 15770 | 15710 | 2632 |
| 673 | 20231024 | 092000 | 806523950 | 15750 | 15800 | 15800 | 15730 | 4320 |
| 674 | 20231024 | 091900 | 738414320 | 15790 | 15790 | 15800 | 15790 | 310 |
| 675 | 20231024 | 091800 | 733517700 | 15810 | 15860 | 15860 | 15800 | 1127 |
| 676 | 20231024 | 091700 | 715698970 | 15800 | 15790 | 15880 | 15790 | 1882 |
| 677 | 20231024 | 091600 | 685962530 | 15790 | 15790 | 15920 | 15780 | 2145 |
| 678 | 20231024 | 091500 | 652009340 | 15860 | 15790 | 15860 | 15790 | 1933 |
| 679 | 20231024 | 091400 | 621425210 | 15790 | 15830 | 15830 | 15790 | 3632 |
| 680 | 20231024 | 091300 | 564020060 | 15830 | 15880 | 15880 | 15830 | 1365 |
| 681 | 20231024 | 091200 | 542375640 | 15880 | 15880 | 15880 | 15870 | 311 |
| 682 | 20231024 | 091100 | 537438650 | 15880 | 15850 | 15880 | 15820 | 2738 |
| 683 | 20231024 | 091000 | 494090950 | 15860 | 15890 | 15900 | 15860 | 1466 |
| 684 | 20231024 | 090900 | 470811240 | 15880 | 15880 | 15890 | 15870 | 1227 |
| 685 | 20231024 | 090800 | 451326690 | 15890 | 15850 | 15900 | 15850 | 364 |
| 686 | 20231024 | 090700 | 445546330 | 15850 | 15830 | 15860 | 15820 | 1105 |
| 687 | 20231024 | 090600 | 428042960 | 15830 | 15880 | 15880 | 15830 | 2045 |
| 688 | 20231024 | 090500 | 395619570 | 15880 | 15850 | 15880 | 15800 | 2395 |
| 689 | 20231024 | 090400 | 357655960 | 15860 | 15880 | 15900 | 15850 | 2121 |
| 690 | 20231024 | 090300 | 324005440 | 15870 | 15920 | 15920 | 15870 | 1871 |
| 691 | 20231024 | 090200 | 294294220 | 15920 | 15980 | 15980 | 15850 | 12406 |
| 692 | 20231024 | 090100 | 96996950 | 16000 | 16110 | 16110 | 15990 | 2827 |
| 693 | 20231024 | 090000 | 51705170 | 16110 | 16150 | 16150 | 16010 | 3207 |