38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 205900 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 4121 |
| 3 | 20231102 | 205800 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 4 | 20231102 | 205700 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 5 | 20231102 | 205600 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 6 | 20231102 | 205500 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 7 | 20231102 | 205400 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 8 | 20231102 | 205300 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 9 | 20231102 | 205200 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 10 | 20231102 | 205100 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 11 | 20231102 | 205000 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 12 | 20231102 | 204900 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 13 | 20231102 | 204800 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 14 | 20231102 | 204700 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 15 | 20231102 | 204600 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 16 | 20231102 | 204500 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 17 | 20231102 | 204400 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 18 | 20231102 | 204300 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 19 | 20231102 | 204200 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 20 | 20231102 | 204100 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 21 | 20231102 | 204000 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 22 | 20231102 | 203900 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 23 | 20231102 | 203800 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 24 | 20231102 | 203700 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 25 | 20231102 | 203600 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 26 | 20231102 | 203500 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 27 | 20231102 | 203400 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 28 | 20231102 | 203300 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 29 | 20231102 | 203200 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 30 | 20231102 | 203100 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 31 | 20231102 | 203000 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 32 | 20231102 | 202900 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 4121 |
| 33 | 20231102 | 202800 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 34 | 20231102 | 202700 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 35 | 20231102 | 202600 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 36 | 20231102 | 202500 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 37 | 20231102 | 202400 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 38 | 20231102 | 202300 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 39 | 20231102 | 202200 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 40 | 20231102 | 202100 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 41 | 20231102 | 202000 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 42 | 20231102 | 201900 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 43 | 20231102 | 201800 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 44 | 20231102 | 201700 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 45 | 20231102 | 201600 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 46 | 20231102 | 201500 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 47 | 20231102 | 201400 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 48 | 20231102 | 201300 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 49 | 20231102 | 201200 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 50 | 20231102 | 201100 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 51 | 20231102 | 201000 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 52 | 20231102 | 200900 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 53 | 20231102 | 200800 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 54 | 20231102 | 200700 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 55 | 20231102 | 200600 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 56 | 20231102 | 200500 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 57 | 20231102 | 200400 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 58 | 20231102 | 200300 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 59 | 20231102 | 200200 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 60 | 20231102 | 200100 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 61 | 20231102 | 200000 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 62 | 20231102 | 195900 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 4121 |
| 63 | 20231102 | 195800 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 64 | 20231102 | 195700 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 65 | 20231102 | 195600 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 66 | 20231102 | 195500 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 67 | 20231102 | 195400 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 68 | 20231102 | 195300 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 69 | 20231102 | 195200 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 70 | 20231102 | 195100 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 71 | 20231102 | 195000 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 72 | 20231102 | 194900 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 73 | 20231102 | 194800 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 74 | 20231102 | 194700 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 75 | 20231102 | 194600 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 76 | 20231102 | 194500 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 77 | 20231102 | 194400 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 78 | 20231102 | 194300 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 79 | 20231102 | 194200 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 80 | 20231102 | 194100 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 81 | 20231102 | 194000 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 82 | 20231102 | 193900 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 83 | 20231102 | 193800 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 84 | 20231102 | 193700 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 85 | 20231102 | 193600 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 86 | 20231102 | 193500 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 87 | 20231102 | 193400 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 88 | 20231102 | 193300 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 89 | 20231102 | 193200 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 90 | 20231102 | 193100 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 91 | 20231102 | 193000 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 92 | 20231102 | 192900 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 4121 |
| 93 | 20231102 | 192800 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 94 | 20231102 | 192700 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 95 | 20231102 | 192600 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 96 | 20231102 | 192500 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 97 | 20231102 | 192400 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 98 | 20231102 | 192300 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 99 | 20231102 | 192200 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 100 | 20231102 | 192100 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 101 | 20231102 | 192000 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 102 | 20231102 | 191900 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 103 | 20231102 | 191800 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 104 | 20231102 | 191700 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 105 | 20231102 | 191600 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 106 | 20231102 | 191500 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 107 | 20231102 | 191400 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 108 | 20231102 | 191300 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 109 | 20231102 | 191200 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 110 | 20231102 | 191100 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 111 | 20231102 | 191000 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 112 | 20231102 | 190900 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 113 | 20231102 | 190800 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 114 | 20231102 | 190700 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 115 | 20231102 | 190600 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 116 | 20231102 | 190500 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 117 | 20231102 | 190400 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 118 | 20231102 | 190300 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 119 | 20231102 | 190200 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 120 | 20231102 | 190100 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 121 | 20231102 | 190000 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 122 | 20231102 | 185900 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 4121 |
| 123 | 20231102 | 185800 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 124 | 20231102 | 185700 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 125 | 20231102 | 185600 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 126 | 20231102 | 185500 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 127 | 20231102 | 185400 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 128 | 20231102 | 185300 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 129 | 20231102 | 185200 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 130 | 20231102 | 185100 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 131 | 20231102 | 185000 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 132 | 20231102 | 184900 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 133 | 20231102 | 184800 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 134 | 20231102 | 184700 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 135 | 20231102 | 184600 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 136 | 20231102 | 184500 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 137 | 20231102 | 184400 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 138 | 20231102 | 184300 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 139 | 20231102 | 184200 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 140 | 20231102 | 184100 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 141 | 20231102 | 184000 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 142 | 20231102 | 183900 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 143 | 20231102 | 183800 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 144 | 20231102 | 183700 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 145 | 20231102 | 183600 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 146 | 20231102 | 183500 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 147 | 20231102 | 183400 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 148 | 20231102 | 183300 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 149 | 20231102 | 183200 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 150 | 20231102 | 183100 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 151 | 20231102 | 183000 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 152 | 20231102 | 182900 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 4121 |
| 153 | 20231102 | 182800 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 154 | 20231102 | 182700 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 155 | 20231102 | 182600 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 156 | 20231102 | 182500 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 157 | 20231102 | 182400 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 158 | 20231102 | 182300 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 159 | 20231102 | 182200 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 160 | 20231102 | 182100 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 161 | 20231102 | 182000 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 162 | 20231102 | 181900 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 163 | 20231102 | 181800 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 164 | 20231102 | 181700 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 165 | 20231102 | 181600 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 166 | 20231102 | 181500 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 167 | 20231102 | 181400 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 168 | 20231102 | 181300 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 169 | 20231102 | 181200 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 170 | 20231102 | 181100 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 171 | 20231102 | 181000 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 172 | 20231102 | 180900 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 173 | 20231102 | 180800 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 174 | 20231102 | 180700 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 175 | 20231102 | 180600 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 176 | 20231102 | 180500 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 177 | 20231102 | 180400 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 178 | 20231102 | 180300 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 179 | 20231102 | 180200 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 180 | 20231102 | 180100 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 181 | 20231102 | 180000 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 182 | 20231102 | 175900 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 4121 |
| 183 | 20231102 | 175800 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 184 | 20231102 | 175700 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 185 | 20231102 | 175600 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 186 | 20231102 | 175500 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 187 | 20231102 | 175400 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 188 | 20231102 | 175300 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 189 | 20231102 | 175200 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 190 | 20231102 | 175100 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 191 | 20231102 | 175000 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 192 | 20231102 | 174900 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 193 | 20231102 | 174800 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 194 | 20231102 | 174700 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 195 | 20231102 | 174600 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 196 | 20231102 | 174500 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 197 | 20231102 | 174400 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 198 | 20231102 | 174300 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 199 | 20231102 | 174200 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 200 | 20231102 | 174100 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 201 | 20231102 | 174000 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 202 | 20231102 | 173900 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 203 | 20231102 | 173800 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 204 | 20231102 | 173700 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 205 | 20231102 | 173600 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 206 | 20231102 | 173500 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 207 | 20231102 | 173400 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 208 | 20231102 | 173300 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 209 | 20231102 | 173200 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 210 | 20231102 | 173100 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 211 | 20231102 | 173000 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 212 | 20231102 | 172900 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 4121 |
| 213 | 20231102 | 172800 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 214 | 20231102 | 172700 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 215 | 20231102 | 172600 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 216 | 20231102 | 172500 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 217 | 20231102 | 172400 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 218 | 20231102 | 172300 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 219 | 20231102 | 172200 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 220 | 20231102 | 172100 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 221 | 20231102 | 172000 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 222 | 20231102 | 171900 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 223 | 20231102 | 171800 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 224 | 20231102 | 171700 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 225 | 20231102 | 171600 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 226 | 20231102 | 171500 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 227 | 20231102 | 171400 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 228 | 20231102 | 171300 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 229 | 20231102 | 171200 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 230 | 20231102 | 171100 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 231 | 20231102 | 171000 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 232 | 20231102 | 170900 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 233 | 20231102 | 170800 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 234 | 20231102 | 170700 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 235 | 20231102 | 170600 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 236 | 20231102 | 170500 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 237 | 20231102 | 170400 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 238 | 20231102 | 170300 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 239 | 20231102 | 170200 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 240 | 20231102 | 170100 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 241 | 20231102 | 170000 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 242 | 20231102 | 165900 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 4121 |
| 243 | 20231102 | 165800 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 244 | 20231102 | 165700 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 245 | 20231102 | 165600 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 246 | 20231102 | 165500 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 247 | 20231102 | 165400 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 248 | 20231102 | 165300 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 249 | 20231102 | 165200 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 250 | 20231102 | 165100 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 251 | 20231102 | 165000 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 252 | 20231102 | 164900 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 253 | 20231102 | 164800 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 254 | 20231102 | 164700 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 255 | 20231102 | 164600 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 256 | 20231102 | 164500 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 257 | 20231102 | 164400 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 258 | 20231102 | 164300 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 259 | 20231102 | 164200 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 260 | 20231102 | 164100 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 261 | 20231102 | 164000 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 262 | 20231102 | 163900 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 263 | 20231102 | 163800 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 264 | 20231102 | 163700 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 265 | 20231102 | 163600 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 266 | 20231102 | 163500 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 267 | 20231102 | 163400 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 268 | 20231102 | 163300 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 269 | 20231102 | 163200 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 270 | 20231102 | 163100 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 271 | 20231102 | 163000 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 272 | 20231102 | 162900 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 4121 |
| 273 | 20231102 | 162800 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 274 | 20231102 | 162700 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 275 | 20231102 | 162600 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 276 | 20231102 | 162500 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 277 | 20231102 | 162400 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 278 | 20231102 | 162300 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 279 | 20231102 | 162200 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 280 | 20231102 | 162100 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 281 | 20231102 | 162000 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 282 | 20231102 | 161900 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 283 | 20231102 | 161800 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 284 | 20231102 | 161700 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 285 | 20231102 | 161600 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 286 | 20231102 | 161500 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 287 | 20231102 | 161400 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 288 | 20231102 | 161300 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 289 | 20231102 | 161200 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 290 | 20231102 | 161100 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 291 | 20231102 | 161000 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 292 | 20231102 | 160900 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 293 | 20231102 | 160800 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 294 | 20231102 | 160700 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 295 | 20231102 | 160600 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 296 | 20231102 | 160500 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 297 | 20231102 | 160400 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 298 | 20231102 | 160300 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 299 | 20231102 | 160200 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 300 | 20231102 | 160100 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 301 | 20231102 | 160000 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 302 | 20231102 | 155900 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 4121 |
| 303 | 20231102 | 155800 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 304 | 20231102 | 155700 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 305 | 20231102 | 155600 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 306 | 20231102 | 155500 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 307 | 20231102 | 155400 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 308 | 20231102 | 155300 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 309 | 20231102 | 155200 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 310 | 20231102 | 155100 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 311 | 20231102 | 155000 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 312 | 20231102 | 154900 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 313 | 20231102 | 154800 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 314 | 20231102 | 154700 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 315 | 20231102 | 154600 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 316 | 20231102 | 154500 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 317 | 20231102 | 154400 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 318 | 20231102 | 154300 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 319 | 20231102 | 154200 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 320 | 20231102 | 154100 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 321 | 20231102 | 154000 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 322 | 20231102 | 153900 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 323 | 20231102 | 153800 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 324 | 20231102 | 153700 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 325 | 20231102 | 153600 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 326 | 20231102 | 153500 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 327 | 20231102 | 153400 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 328 | 20231102 | 153300 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 329 | 20231102 | 153200 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 330 | 20231102 | 153100 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 331 | 20231102 | 153000 | 3289803690 | 16530 | 16530 | 16530 | 16530 | 4121 |
| 332 | 20231102 | 152900 | 3221683560 | 16620 | 16620 | 16620 | 16620 | 0 |
| 333 | 20231102 | 152800 | 3221683560 | 16620 | 16620 | 16620 | 16620 | 0 |
| 334 | 20231102 | 152700 | 3221683560 | 16620 | 16620 | 16620 | 16620 | 0 |
| 335 | 20231102 | 152600 | 3221683560 | 16620 | 16620 | 16620 | 16620 | 0 |
| 336 | 20231102 | 152500 | 3221683560 | 16620 | 16620 | 16620 | 16620 | 0 |
| 337 | 20231102 | 152400 | 3221683560 | 16620 | 16620 | 16620 | 16620 | 0 |
| 338 | 20231102 | 152300 | 3221683560 | 16620 | 16620 | 16620 | 16620 | 0 |
| 339 | 20231102 | 152200 | 3221683560 | 16620 | 16620 | 16620 | 16620 | 0 |
| 340 | 20231102 | 152100 | 3221683560 | 16620 | 16620 | 16620 | 16620 | 0 |
| 341 | 20231102 | 152000 | 3221683560 | 16620 | 16620 | 16620 | 16620 | 0 |
| 342 | 20231102 | 151900 | 3221683560 | 16620 | 16580 | 16620 | 16580 | 698 |
| 343 | 20231102 | 151800 | 3210106980 | 16580 | 16580 | 16580 | 16570 | 147 |
| 344 | 20231102 | 151700 | 3207669820 | 16570 | 16600 | 16600 | 16550 | 1917 |
| 345 | 20231102 | 151600 | 3175849780 | 16600 | 16600 | 16610 | 16600 | 283 |
| 346 | 20231102 | 151500 | 3171150940 | 16600 | 16650 | 16650 | 16600 | 335 |
| 347 | 20231102 | 151400 | 3165578270 | 16640 | 16640 | 16640 | 16640 | 259 |
| 348 | 20231102 | 151300 | 3161268510 | 16640 | 16660 | 16670 | 16600 | 2303 |
| 349 | 20231102 | 151200 | 3122920730 | 16660 | 16600 | 16670 | 16600 | 2535 |
| 350 | 20231102 | 151100 | 3080729700 | 16600 | 16600 | 16600 | 16590 | 2665 |
| 351 | 20231102 | 151000 | 3036491070 | 16600 | 16590 | 16600 | 16590 | 501 |
| 352 | 20231102 | 150900 | 3028175820 | 16600 | 16590 | 16600 | 16590 | 511 |
| 353 | 20231102 | 150800 | 3019696560 | 16590 | 16550 | 16590 | 16550 | 878 |
| 354 | 20231102 | 150700 | 3005139470 | 16550 | 16520 | 16570 | 16520 | 935 |
| 355 | 20231102 | 150600 | 2989662620 | 16520 | 16520 | 16520 | 16520 | 32 |
| 356 | 20231102 | 150500 | 2989133980 | 16520 | 16570 | 16570 | 16520 | 1804 |
| 357 | 20231102 | 150400 | 2959268250 | 16570 | 16580 | 16590 | 16570 | 617 |
| 358 | 20231102 | 150300 | 2949039190 | 16590 | 16580 | 16590 | 16580 | 285 |
| 359 | 20231102 | 150200 | 2944312170 | 16590 | 16590 | 16590 | 16580 | 777 |
| 360 | 20231102 | 150100 | 2931422880 | 16580 | 16580 | 16580 | 16580 | 220 |
| 361 | 20231102 | 150000 | 2927775280 | 16580 | 16570 | 16590 | 16570 | 727 |
| 362 | 20231102 | 145900 | 2915722960 | 16580 | 16580 | 16580 | 16580 | 24 |
| 363 | 20231102 | 145800 | 2915325040 | 16580 | 16570 | 16590 | 16570 | 335 |
| 364 | 20231102 | 145700 | 2909771480 | 16570 | 16570 | 16570 | 16570 | 162 |
| 365 | 20231102 | 145600 | 2907087140 | 16580 | 16590 | 16590 | 16580 | 583 |
| 366 | 20231102 | 145500 | 2897420720 | 16580 | 16590 | 16590 | 16580 | 201 |
| 367 | 20231102 | 145400 | 2894087060 | 16590 | 16580 | 16590 | 16580 | 500 |
| 368 | 20231102 | 145300 | 2885794820 | 16580 | 16580 | 16580 | 16570 | 597 |
| 369 | 20231102 | 145200 | 2875899330 | 16570 | 16580 | 16580 | 16570 | 140 |
| 370 | 20231102 | 145100 | 2873579490 | 16580 | 16570 | 16580 | 16570 | 90 |
| 371 | 20231102 | 145000 | 2872088160 | 16580 | 16570 | 16580 | 16570 | 104 |
| 372 | 20231102 | 144900 | 2870364820 | 16570 | 16580 | 16580 | 16570 | 277 |
| 373 | 20231102 | 144800 | 2865773900 | 16580 | 16570 | 16580 | 16570 | 5 |
| 374 | 20231102 | 144700 | 2865691020 | 16580 | 16570 | 16580 | 16570 | 209 |
| 375 | 20231102 | 144600 | 2862226890 | 16570 | 16580 | 16590 | 16570 | 850 |
| 376 | 20231102 | 144500 | 2848134560 | 16580 | 16580 | 16590 | 16580 | 267 |
| 377 | 20231102 | 144400 | 2843706500 | 16580 | 16590 | 16590 | 16580 | 2119 |
| 378 | 20231102 | 144300 | 2808557300 | 16590 | 16590 | 16590 | 16580 | 386 |
| 379 | 20231102 | 144200 | 2802154380 | 16580 | 16580 | 16580 | 16570 | 644 |
| 380 | 20231102 | 144100 | 2791477790 | 16580 | 16580 | 16580 | 16570 | 229 |
| 381 | 20231102 | 144000 | 2787681940 | 16580 | 16570 | 16580 | 16570 | 369 |
| 382 | 20231102 | 143900 | 2781565540 | 16580 | 16580 | 16580 | 16570 | 116 |
| 383 | 20231102 | 143800 | 2779642320 | 16570 | 16560 | 16570 | 16560 | 687 |
| 384 | 20231102 | 143700 | 2768259470 | 16570 | 16560 | 16570 | 16560 | 300 |
| 385 | 20231102 | 143600 | 2763291230 | 16560 | 16560 | 16560 | 16560 | 291 |
| 386 | 20231102 | 143500 | 2758472270 | 16560 | 16570 | 16570 | 16560 | 68 |
| 387 | 20231102 | 143400 | 2757346130 | 16570 | 16570 | 16570 | 16560 | 43 |
| 388 | 20231102 | 143300 | 2756633670 | 16560 | 16560 | 16570 | 16560 | 567 |
| 389 | 20231102 | 143200 | 2747243500 | 16570 | 16570 | 16570 | 16570 | 127 |
| 390 | 20231102 | 143100 | 2745139110 | 16570 | 16560 | 16570 | 16560 | 101 |
| 391 | 20231102 | 143000 | 2743465990 | 16560 | 16560 | 16560 | 16560 | 100 |
| 392 | 20231102 | 142900 | 2741809990 | 16560 | 16540 | 16570 | 16540 | 626 |
| 393 | 20231102 | 142800 | 2731442280 | 16570 | 16540 | 16570 | 16540 | 5 |
| 394 | 20231102 | 142700 | 2731359490 | 16570 | 16560 | 16570 | 16550 | 124 |
| 395 | 20231102 | 142600 | 2729305820 | 16560 | 16560 | 16570 | 16560 | 206 |
| 396 | 20231102 | 142500 | 2725894430 | 16560 | 16570 | 16570 | 16550 | 201 |
| 397 | 20231102 | 142400 | 2722565800 | 16570 | 16560 | 16570 | 16550 | 434 |
| 398 | 20231102 | 142300 | 2715379350 | 16530 | 16550 | 16560 | 16530 | 321 |
| 399 | 20231102 | 142200 | 2710067770 | 16550 | 16570 | 16570 | 16520 | 51 |
| 400 | 20231102 | 142100 | 2709224930 | 16570 | 16550 | 16570 | 16520 | 29 |
| 401 | 20231102 | 142000 | 2708744980 | 16520 | 16520 | 16540 | 16520 | 198 |
| 402 | 20231102 | 141900 | 2705472220 | 16520 | 16540 | 16540 | 16520 | 111 |
| 403 | 20231102 | 141800 | 2703638290 | 16530 | 16580 | 16580 | 16530 | 154 |
| 404 | 20231102 | 141700 | 2701087790 | 16580 | 16540 | 16580 | 16540 | 395 |
| 405 | 20231102 | 141600 | 2694541270 | 16540 | 16580 | 16580 | 16540 | 97 |
| 406 | 20231102 | 141500 | 2692933090 | 16590 | 16560 | 16590 | 16560 | 884 |
| 407 | 20231102 | 141400 | 2678282630 | 16560 | 16560 | 16560 | 16560 | 1 |
| 408 | 20231102 | 141300 | 2678266070 | 16530 | 16560 | 16570 | 16530 | 865 |
| 409 | 20231102 | 141200 | 2663938980 | 16570 | 16570 | 16570 | 16570 | 3 |
| 410 | 20231102 | 141100 | 2663889270 | 16570 | 16570 | 16570 | 16560 | 409 |
| 411 | 20231102 | 141000 | 2657112870 | 16560 | 16530 | 16560 | 16530 | 2219 |
| 412 | 20231102 | 140900 | 2620394210 | 16530 | 16530 | 16540 | 16530 | 583 |
| 413 | 20231102 | 140800 | 2610754670 | 16520 | 16510 | 16530 | 16510 | 6 |
| 414 | 20231102 | 140700 | 2610655520 | 16530 | 16510 | 16530 | 16510 | 470 |
| 415 | 20231102 | 140600 | 2602891960 | 16510 | 16500 | 16520 | 16500 | 165 |
| 416 | 20231102 | 140500 | 2600167910 | 16510 | 16500 | 16510 | 16500 | 192 |
| 417 | 20231102 | 140400 | 2596998870 | 16500 | 16500 | 16520 | 16500 | 493 |
| 418 | 20231102 | 140300 | 2588857430 | 16520 | 16510 | 16530 | 16500 | 1114 |
| 419 | 20231102 | 140200 | 2570455330 | 16530 | 16530 | 16540 | 16530 | 196 |
| 420 | 20231102 | 140100 | 2567215420 | 16540 | 16540 | 16540 | 16500 | 12 |
| 421 | 20231102 | 140000 | 2567017020 | 16540 | 16540 | 16540 | 16530 | 115 |
| 422 | 20231102 | 135900 | 2565114930 | 16550 | 16540 | 16550 | 16540 | 222 |
| 423 | 20231102 | 135800 | 2561441910 | 16540 | 16510 | 16540 | 16490 | 469 |
| 424 | 20231102 | 135700 | 2553695310 | 16500 | 16510 | 16510 | 16500 | 154 |
| 425 | 20231102 | 135600 | 2551154050 | 16490 | 16520 | 16520 | 16490 | 10 |
| 426 | 20231102 | 135500 | 2550989010 | 16520 | 16500 | 16540 | 16500 | 626 |
| 427 | 20231102 | 135400 | 2540648900 | 16490 | 16500 | 16500 | 16490 | 237 |
| 428 | 20231102 | 135300 | 2536738420 | 16510 | 16510 | 16520 | 16510 | 181 |
| 429 | 20231102 | 135200 | 2533750090 | 16520 | 16520 | 16520 | 16520 | 5 |
| 430 | 20231102 | 135100 | 2533667490 | 16510 | 16510 | 16520 | 16510 | 70 |
| 431 | 20231102 | 135000 | 2532511770 | 16520 | 16520 | 16520 | 16520 | 2 |
| 432 | 20231102 | 134900 | 2532478730 | 16510 | 16520 | 16520 | 16510 | 249 |
| 433 | 20231102 | 134800 | 2528366700 | 16520 | 16520 | 16520 | 16520 | 0 |
| 434 | 20231102 | 134700 | 2528366700 | 16520 | 16540 | 16540 | 16520 | 336 |
| 435 | 20231102 | 134600 | 2522812150 | 16540 | 16540 | 16550 | 16540 | 271 |
| 436 | 20231102 | 134500 | 2518329570 | 16540 | 16550 | 16550 | 16540 | 100 |
| 437 | 20231102 | 134400 | 2516675530 | 16540 | 16530 | 16540 | 16520 | 291 |
| 438 | 20231102 | 134300 | 2511863220 | 16530 | 16530 | 16530 | 16520 | 239 |
| 439 | 20231102 | 134200 | 2507912750 | 16520 | 16510 | 16530 | 16510 | 336 |
| 440 | 20231102 | 134100 | 2502364000 | 16510 | 16510 | 16510 | 16510 | 2 |
| 441 | 20231102 | 134000 | 2502330980 | 16510 | 16530 | 16530 | 16510 | 156 |
| 442 | 20231102 | 133900 | 2499754980 | 16530 | 16530 | 16540 | 16530 | 132 |
| 443 | 20231102 | 133800 | 2497572760 | 16540 | 16520 | 16540 | 16520 | 159 |
| 444 | 20231102 | 133700 | 2494945400 | 16530 | 16520 | 16530 | 16510 | 236 |
| 445 | 20231102 | 133600 | 2491048410 | 16520 | 16510 | 16520 | 16510 | 188 |
| 446 | 20231102 | 133500 | 2487944400 | 16520 | 16520 | 16520 | 16510 | 196 |
| 447 | 20231102 | 133400 | 2484707270 | 16510 | 16510 | 16510 | 16510 | 133 |
| 448 | 20231102 | 133300 | 2482511440 | 16520 | 16510 | 16520 | 16510 | 122 |
| 449 | 20231102 | 133200 | 2480496530 | 16510 | 16510 | 16520 | 16510 | 152 |
| 450 | 20231102 | 133100 | 2477986750 | 16520 | 16520 | 16520 | 16510 | 113 |
| 451 | 20231102 | 133000 | 2476120670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 452 | 20231102 | 132900 | 2476120670 | 16510 | 16510 | 16510 | 16490 | 172 |
| 453 | 20231102 | 132800 | 2473281830 | 16510 | 16510 | 16510 | 16510 | 71 |
| 454 | 20231102 | 132700 | 2472109620 | 16510 | 16500 | 16510 | 16500 | 5 |
| 455 | 20231102 | 132600 | 2472027100 | 16500 | 16500 | 16520 | 16490 | 647 |
| 456 | 20231102 | 132500 | 2461348240 | 16500 | 16500 | 16500 | 16500 | 78 |
| 457 | 20231102 | 132400 | 2460061240 | 16500 | 16500 | 16500 | 16490 | 508 |
| 458 | 20231102 | 132300 | 2451679520 | 16500 | 16490 | 16500 | 16490 | 575 |
| 459 | 20231102 | 132200 | 2442192030 | 16500 | 16520 | 16540 | 16490 | 488 |
| 460 | 20231102 | 132100 | 2434136460 | 16520 | 16520 | 16520 | 16520 | 112 |
| 461 | 20231102 | 132000 | 2432286220 | 16510 | 16500 | 16510 | 16500 | 355 |
| 462 | 20231102 | 131900 | 2426427770 | 16490 | 16490 | 16490 | 16490 | 133 |
| 463 | 20231102 | 131800 | 2424234600 | 16490 | 16480 | 16490 | 16480 | 179 |
| 464 | 20231102 | 131700 | 2421283850 | 16500 | 16500 | 16500 | 16490 | 150 |
| 465 | 20231102 | 131600 | 2418808880 | 16500 | 16500 | 16500 | 16490 | 493 |
| 466 | 20231102 | 131500 | 2410677980 | 16500 | 16490 | 16510 | 16490 | 350 |
| 467 | 20231102 | 131400 | 2404905100 | 16480 | 16480 | 16490 | 16480 | 168 |
| 468 | 20231102 | 131300 | 2402135640 | 16490 | 16480 | 16490 | 16480 | 201 |
| 469 | 20231102 | 131200 | 2398822450 | 16490 | 16500 | 16500 | 16490 | 1166 |
| 470 | 20231102 | 131100 | 2379591640 | 16500 | 16510 | 16510 | 16500 | 478 |
| 471 | 20231102 | 131000 | 2371703270 | 16510 | 16520 | 16520 | 16510 | 1376 |
| 472 | 20231102 | 130900 | 2348985030 | 16520 | 16540 | 16540 | 16520 | 262 |
| 473 | 20231102 | 130800 | 2344655280 | 16540 | 16540 | 16540 | 16540 | 7 |
| 474 | 20231102 | 130700 | 2344539500 | 16540 | 16540 | 16540 | 16530 | 10 |
| 475 | 20231102 | 130600 | 2344374130 | 16530 | 16530 | 16540 | 16530 | 264 |
| 476 | 20231102 | 130500 | 2340010010 | 16540 | 16540 | 16540 | 16540 | 50 |
| 477 | 20231102 | 130400 | 2339183010 | 16530 | 16520 | 16540 | 16500 | 174 |
| 478 | 20231102 | 130300 | 2336306320 | 16520 | 16530 | 16530 | 16500 | 1656 |
| 479 | 20231102 | 130200 | 2308961590 | 16530 | 16550 | 16550 | 16520 | 197 |
| 480 | 20231102 | 130100 | 2305703350 | 16560 | 16560 | 16560 | 16560 | 4 |
| 481 | 20231102 | 130000 | 2305637110 | 16560 | 16550 | 16560 | 16550 | 78 |
| 482 | 20231102 | 125900 | 2304346190 | 16550 | 16530 | 16550 | 16520 | 256 |
| 483 | 20231102 | 125800 | 2300112960 | 16520 | 16550 | 16550 | 16520 | 104 |
| 484 | 20231102 | 125700 | 2298394140 | 16560 | 16550 | 16560 | 16550 | 13 |
| 485 | 20231102 | 125600 | 2298178890 | 16560 | 16540 | 16560 | 16520 | 198 |
| 486 | 20231102 | 125500 | 2294904550 | 16550 | 16560 | 16560 | 16550 | 99 |
| 487 | 20231102 | 125400 | 2293265550 | 16570 | 16570 | 16570 | 16570 | 20 |
| 488 | 20231102 | 125300 | 2292934150 | 16580 | 16550 | 16590 | 16550 | 1086 |
| 489 | 20231102 | 125200 | 2274949340 | 16540 | 16540 | 16540 | 16540 | 135 |
| 490 | 20231102 | 125100 | 2272716440 | 16550 | 16540 | 16550 | 16540 | 129 |
| 491 | 20231102 | 125000 | 2270582380 | 16540 | 16540 | 16540 | 16520 | 185 |
| 492 | 20231102 | 124900 | 2267522540 | 16540 | 16550 | 16550 | 16530 | 562 |
| 493 | 20231102 | 124800 | 2258227750 | 16540 | 16500 | 16540 | 16500 | 1611 |
| 494 | 20231102 | 124700 | 2231611640 | 16500 | 16500 | 16500 | 16490 | 217 |
| 495 | 20231102 | 124600 | 2228031160 | 16500 | 16500 | 16500 | 16500 | 241 |
| 496 | 20231102 | 124500 | 2224054660 | 16500 | 16510 | 16520 | 16490 | 1170 |
| 497 | 20231102 | 124400 | 2204745860 | 16510 | 16500 | 16510 | 16500 | 390 |
| 498 | 20231102 | 124300 | 2198307320 | 16490 | 16500 | 16500 | 16490 | 398 |
| 499 | 20231102 | 124200 | 2191740330 | 16500 | 16500 | 16520 | 16500 | 732 |
| 500 | 20231102 | 124100 | 2179656000 | 16500 | 16500 | 16500 | 16500 | 206 |
| 501 | 20231102 | 124000 | 2176257000 | 16500 | 16490 | 16500 | 16480 | 710 |
| 502 | 20231102 | 123900 | 2164543470 | 16480 | 16480 | 16480 | 16470 | 417 |
| 503 | 20231102 | 123800 | 2157672470 | 16480 | 16470 | 16480 | 16470 | 231 |
| 504 | 20231102 | 123700 | 2153866250 | 16470 | 16450 | 16470 | 16450 | 133 |
| 505 | 20231102 | 123600 | 2151675780 | 16460 | 16460 | 16460 | 16460 | 0 |
| 506 | 20231102 | 123500 | 2151675780 | 16460 | 16470 | 16470 | 16460 | 230 |
| 507 | 20231102 | 123400 | 2147889480 | 16460 | 16460 | 16460 | 16450 | 624 |
| 508 | 20231102 | 123300 | 2137619430 | 16450 | 16450 | 16450 | 16450 | 230 |
| 509 | 20231102 | 123200 | 2133835930 | 16450 | 16470 | 16470 | 16450 | 28 |
| 510 | 20231102 | 123100 | 2133375030 | 16480 | 16480 | 16480 | 16480 | 38 |
| 511 | 20231102 | 123000 | 2132748790 | 16480 | 16490 | 16490 | 16480 | 298 |
| 512 | 20231102 | 122900 | 2127836640 | 16500 | 16490 | 16500 | 16490 | 233 |
| 513 | 20231102 | 122800 | 2123993940 | 16490 | 16490 | 16490 | 16490 | 39 |
| 514 | 20231102 | 122700 | 2123350830 | 16480 | 16480 | 16490 | 16480 | 28 |
| 515 | 20231102 | 122600 | 2122889370 | 16480 | 16470 | 16490 | 16470 | 421 |
| 516 | 20231102 | 122500 | 2115954060 | 16470 | 16470 | 16470 | 16460 | 406 |
| 517 | 20231102 | 122400 | 2109267260 | 16470 | 16460 | 16470 | 16450 | 104 |
| 518 | 20231102 | 122300 | 2107556150 | 16460 | 16450 | 16460 | 16450 | 113 |
| 519 | 20231102 | 122200 | 2105696200 | 16460 | 16450 | 16460 | 16450 | 168 |
| 520 | 20231102 | 122100 | 2102932500 | 16450 | 16450 | 16450 | 16450 | 100 |
| 521 | 20231102 | 122000 | 2101287500 | 16450 | 16470 | 16480 | 16450 | 828 |
| 522 | 20231102 | 121900 | 2087661300 | 16480 | 16480 | 16480 | 16480 | 1 |
| 523 | 20231102 | 121800 | 2087644820 | 16480 | 16480 | 16490 | 16480 | 199 |
| 524 | 20231102 | 121700 | 2084365280 | 16490 | 16470 | 16490 | 16470 | 425 |
| 525 | 20231102 | 121600 | 2077365050 | 16460 | 16460 | 16460 | 16460 | 77 |
| 526 | 20231102 | 121500 | 2076097630 | 16460 | 16460 | 16470 | 16460 | 301 |
| 527 | 20231102 | 121400 | 2071142350 | 16460 | 16470 | 16470 | 16460 | 109 |
| 528 | 20231102 | 121300 | 2069348200 | 16470 | 16460 | 16470 | 16460 | 163 |
| 529 | 20231102 | 121200 | 2066665130 | 16460 | 16460 | 16460 | 16460 | 108 |
| 530 | 20231102 | 121100 | 2064887450 | 16460 | 16460 | 16460 | 16460 | 170 |
| 531 | 20231102 | 121000 | 2062089250 | 16460 | 16460 | 16470 | 16460 | 124 |
| 532 | 20231102 | 120900 | 2060048200 | 16470 | 16460 | 16470 | 16460 | 365 |
| 533 | 20231102 | 120800 | 2054037250 | 16460 | 16460 | 16460 | 16460 | 166 |
| 534 | 20231102 | 120700 | 2051304890 | 16460 | 16460 | 16460 | 16460 | 124 |
| 535 | 20231102 | 120600 | 2049263850 | 16460 | 16470 | 16470 | 16460 | 1325 |
| 536 | 20231102 | 120500 | 2027441900 | 16460 | 16460 | 16460 | 16460 | 150 |
| 537 | 20231102 | 120400 | 2024972900 | 16460 | 16460 | 16460 | 16460 | 691 |
| 538 | 20231102 | 120300 | 2013599040 | 16470 | 16470 | 16470 | 16460 | 1022 |
| 539 | 20231102 | 120200 | 1996767230 | 16480 | 16480 | 16480 | 16470 | 346 |
| 540 | 20231102 | 120100 | 1991066870 | 16480 | 16470 | 16480 | 16470 | 105 |
| 541 | 20231102 | 120000 | 1989336520 | 16470 | 16470 | 16470 | 16470 | 44 |
| 542 | 20231102 | 115900 | 1988611840 | 16480 | 16480 | 16480 | 16480 | 159 |
| 543 | 20231102 | 115800 | 1985991520 | 16490 | 16480 | 16490 | 16480 | 269 |
| 544 | 20231102 | 115700 | 1981557810 | 16490 | 16490 | 16500 | 16490 | 52 |
| 545 | 20231102 | 115600 | 1980699840 | 16480 | 16480 | 16480 | 16480 | 141 |
| 546 | 20231102 | 115500 | 1978376160 | 16480 | 16490 | 16500 | 16480 | 220 |
| 547 | 20231102 | 115400 | 1974748780 | 16490 | 16490 | 16490 | 16490 | 4 |
| 548 | 20231102 | 115300 | 1974682820 | 16480 | 16490 | 16490 | 16480 | 2207 |
| 549 | 20231102 | 115200 | 1938311200 | 16490 | 16480 | 16490 | 16480 | 1232 |
| 550 | 20231102 | 115100 | 1918006720 | 16480 | 16490 | 16490 | 16480 | 161 |
| 551 | 20231102 | 115000 | 1915352380 | 16490 | 16490 | 16490 | 16490 | 100 |
| 552 | 20231102 | 114900 | 1913703380 | 16490 | 16480 | 16490 | 16480 | 159 |
| 553 | 20231102 | 114800 | 1911082200 | 16490 | 16490 | 16490 | 16480 | 754 |
| 554 | 20231102 | 114700 | 1898649590 | 16490 | 16490 | 16490 | 16490 | 86 |
| 555 | 20231102 | 114600 | 1897231450 | 16490 | 16500 | 16500 | 16490 | 147 |
| 556 | 20231102 | 114500 | 1894806560 | 16500 | 16490 | 16500 | 16490 | 250 |
| 557 | 20231102 | 114400 | 1890682700 | 16490 | 16490 | 16490 | 16490 | 67 |
| 558 | 20231102 | 114300 | 1889577870 | 16490 | 16490 | 16490 | 16490 | 3 |
| 559 | 20231102 | 114200 | 1889528400 | 16490 | 16470 | 16490 | 16470 | 201 |
| 560 | 20231102 | 114100 | 1886216170 | 16490 | 16480 | 16490 | 16470 | 586 |
| 561 | 20231102 | 114000 | 1876558530 | 16480 | 16500 | 16500 | 16480 | 638 |
| 562 | 20231102 | 113900 | 1866038160 | 16510 | 16520 | 16520 | 16510 | 58 |
| 563 | 20231102 | 113800 | 1865080560 | 16500 | 16530 | 16530 | 16500 | 7 |
| 564 | 20231102 | 113700 | 1864964940 | 16500 | 16530 | 16530 | 16500 | 46 |
| 565 | 20231102 | 113600 | 1864205880 | 16530 | 16490 | 16530 | 16490 | 466 |
| 566 | 20231102 | 113500 | 1856511560 | 16500 | 16500 | 16510 | 16500 | 453 |
| 567 | 20231102 | 113400 | 1849037040 | 16530 | 16510 | 16530 | 16500 | 258 |
| 568 | 20231102 | 113300 | 1844777550 | 16500 | 16490 | 16500 | 16490 | 154 |
| 569 | 20231102 | 113200 | 1842237200 | 16490 | 16490 | 16490 | 16490 | 24 |
| 570 | 20231102 | 113100 | 1841841440 | 16490 | 16490 | 16510 | 16490 | 291 |
| 571 | 20231102 | 113000 | 1837041820 | 16490 | 16500 | 16500 | 16490 | 109 |
| 572 | 20231102 | 112900 | 1835244180 | 16510 | 16500 | 16510 | 16500 | 60 |
| 573 | 20231102 | 112800 | 1834253920 | 16500 | 16500 | 16500 | 16490 | 338 |
| 574 | 20231102 | 112700 | 1828677790 | 16500 | 16500 | 16500 | 16500 | 402 |
| 575 | 20231102 | 112600 | 1822044790 | 16490 | 16500 | 16510 | 16490 | 255 |
| 576 | 20231102 | 112500 | 1817837480 | 16490 | 16500 | 16500 | 16480 | 1016 |
| 577 | 20231102 | 112400 | 1801090020 | 16500 | 16500 | 16500 | 16500 | 59 |
| 578 | 20231102 | 112300 | 1800116520 | 16490 | 16500 | 16500 | 16490 | 331 |
| 579 | 20231102 | 112200 | 1794656250 | 16510 | 16510 | 16510 | 16500 | 120 |
| 580 | 20231102 | 112100 | 1792675970 | 16500 | 16510 | 16510 | 16500 | 182 |
| 581 | 20231102 | 112000 | 1789672930 | 16510 | 16510 | 16510 | 16490 | 45 |
| 582 | 20231102 | 111900 | 1788930780 | 16510 | 16520 | 16520 | 16510 | 5 |
| 583 | 20231102 | 111800 | 1788848200 | 16490 | 16490 | 16530 | 16490 | 108 |
| 584 | 20231102 | 111700 | 1787067200 | 16490 | 16510 | 16530 | 16490 | 172 |
| 585 | 20231102 | 111600 | 1784229000 | 16490 | 16510 | 16510 | 16490 | 62 |
| 586 | 20231102 | 111500 | 1783206340 | 16490 | 16470 | 16520 | 16470 | 465 |
| 587 | 20231102 | 111400 | 1775534490 | 16470 | 16460 | 16470 | 16460 | 4 |
| 588 | 20231102 | 111300 | 1775468640 | 16460 | 16470 | 16470 | 16460 | 106 |
| 589 | 20231102 | 111200 | 1773722840 | 16470 | 16470 | 16470 | 16470 | 112 |
| 590 | 20231102 | 111100 | 1771878200 | 16470 | 16470 | 16490 | 16460 | 267 |
| 591 | 20231102 | 111000 | 1767475920 | 16470 | 16480 | 16480 | 16470 | 109 |
| 592 | 20231102 | 110900 | 1765679720 | 16470 | 16480 | 16480 | 16470 | 838 |
| 593 | 20231102 | 110800 | 1751871380 | 16500 | 16490 | 16500 | 16490 | 90 |
| 594 | 20231102 | 110700 | 1750386490 | 16480 | 16500 | 16510 | 16480 | 2144 |
| 595 | 20231102 | 110600 | 1715032140 | 16510 | 16530 | 16530 | 16500 | 846 |
| 596 | 20231102 | 110500 | 1701058520 | 16530 | 16520 | 16530 | 16520 | 139 |
| 597 | 20231102 | 110400 | 1698762090 | 16530 | 16530 | 16540 | 16520 | 224 |
| 598 | 20231102 | 110300 | 1695060140 | 16530 | 16530 | 16530 | 16520 | 339 |
| 599 | 20231102 | 110200 | 1689457710 | 16530 | 16520 | 16530 | 16520 | 166 |
| 600 | 20231102 | 110100 | 1686714250 | 16520 | 16520 | 16520 | 16520 | 385 |
| 601 | 20231102 | 110000 | 1680354050 | 16520 | 16520 | 16520 | 16520 | 144 |
| 602 | 20231102 | 105900 | 1677975170 | 16520 | 16520 | 16520 | 16510 | 364 |
| 603 | 20231102 | 105800 | 1671963070 | 16530 | 16530 | 16530 | 16530 | 2 |
| 604 | 20231102 | 105700 | 1671930010 | 16500 | 16500 | 16500 | 16500 | 78 |
| 605 | 20231102 | 105600 | 1670643010 | 16500 | 16500 | 16510 | 16500 | 1184 |
| 606 | 20231102 | 105500 | 1651097210 | 16490 | 16490 | 16500 | 16490 | 643 |
| 607 | 20231102 | 105400 | 1640489890 | 16490 | 16490 | 16490 | 16490 | 336 |
| 608 | 20231102 | 105300 | 1634949250 | 16490 | 16490 | 16500 | 16490 | 1310 |
| 609 | 20231102 | 105200 | 1613337250 | 16500 | 16500 | 16500 | 16490 | 411 |
| 610 | 20231102 | 105100 | 1606559820 | 16490 | 16510 | 16510 | 16490 | 267 |
| 611 | 20231102 | 105000 | 1602154800 | 16510 | 16510 | 16510 | 16510 | 103 |
| 612 | 20231102 | 104900 | 1600454270 | 16500 | 16490 | 16500 | 16490 | 234 |
| 613 | 20231102 | 104800 | 1596593900 | 16500 | 16500 | 16500 | 16500 | 373 |
| 614 | 20231102 | 104700 | 1590439400 | 16490 | 16500 | 16500 | 16490 | 131 |
| 615 | 20231102 | 104600 | 1588278830 | 16500 | 16540 | 16540 | 16490 | 2947 |
| 616 | 20231102 | 104500 | 1539613910 | 16550 | 16540 | 16550 | 16530 | 261 |
| 617 | 20231102 | 104400 | 1535296770 | 16540 | 16550 | 16560 | 16540 | 287 |
| 618 | 20231102 | 104300 | 1530547130 | 16550 | 16560 | 16570 | 16550 | 403 |
| 619 | 20231102 | 104200 | 1523874050 | 16560 | 16550 | 16560 | 16550 | 505 |
| 620 | 20231102 | 104100 | 1515512300 | 16550 | 16560 | 16560 | 16550 | 152 |
| 621 | 20231102 | 104000 | 1512996060 | 16560 | 16550 | 16560 | 16550 | 278 |
| 622 | 20231102 | 103900 | 1508393340 | 16550 | 16550 | 16550 | 16540 | 175 |
| 623 | 20231102 | 103800 | 1505497110 | 16550 | 16560 | 16560 | 16550 | 42 |
| 624 | 20231102 | 103700 | 1504801710 | 16540 | 16530 | 16540 | 16530 | 84 |
| 625 | 20231102 | 103600 | 1503412370 | 16580 | 16570 | 16580 | 16530 | 246 |
| 626 | 20231102 | 103500 | 1499334240 | 16570 | 16560 | 16570 | 16560 | 1022 |
| 627 | 20231102 | 103400 | 1482403140 | 16550 | 16540 | 16550 | 16530 | 585 |
| 628 | 20231102 | 103300 | 1472728770 | 16540 | 16570 | 16570 | 16540 | 522 |
| 629 | 20231102 | 103200 | 1464082110 | 16570 | 16570 | 16580 | 16570 | 136 |
| 630 | 20231102 | 103100 | 1461828490 | 16570 | 16550 | 16570 | 16550 | 652 |
| 631 | 20231102 | 103000 | 1451028950 | 16560 | 16550 | 16560 | 16550 | 89 |
| 632 | 20231102 | 102900 | 1449555760 | 16550 | 16540 | 16550 | 16530 | 592 |
| 633 | 20231102 | 102800 | 1439764280 | 16540 | 16540 | 16540 | 16540 | 37 |
| 634 | 20231102 | 102700 | 1439152300 | 16540 | 16540 | 16540 | 16530 | 99 |
| 635 | 20231102 | 102600 | 1437514920 | 16540 | 16560 | 16560 | 16530 | 256 |
| 636 | 20231102 | 102500 | 1433279190 | 16560 | 16580 | 16580 | 16560 | 506 |
| 637 | 20231102 | 102400 | 1424889780 | 16580 | 16580 | 16590 | 16580 | 602 |
| 638 | 20231102 | 102300 | 1414907130 | 16590 | 16580 | 16590 | 16580 | 746 |
| 639 | 20231102 | 102200 | 1402538200 | 16570 | 16580 | 16580 | 16570 | 264 |
| 640 | 20231102 | 102100 | 1398162080 | 16570 | 16580 | 16580 | 16570 | 532 |
| 641 | 20231102 | 102000 | 1389343830 | 16570 | 16540 | 16570 | 16530 | 4162 |
| 642 | 20231102 | 101900 | 1320435690 | 16540 | 16540 | 16540 | 16540 | 45 |
| 643 | 20231102 | 101800 | 1319691390 | 16530 | 16530 | 16530 | 16530 | 173 |
| 644 | 20231102 | 101700 | 1316831700 | 16530 | 16540 | 16540 | 16530 | 5 |
| 645 | 20231102 | 101600 | 1316749030 | 16540 | 16540 | 16540 | 16540 | 183 |
| 646 | 20231102 | 101500 | 1313722210 | 16550 | 16550 | 16550 | 16550 | 373 |
| 647 | 20231102 | 101400 | 1307549060 | 16550 | 16560 | 16560 | 16550 | 675 |
| 648 | 20231102 | 101300 | 1296374260 | 16550 | 16560 | 16560 | 16550 | 210 |
| 649 | 20231102 | 101200 | 1292898720 | 16550 | 16550 | 16560 | 16540 | 669 |
| 650 | 20231102 | 101100 | 1281827900 | 16550 | 16550 | 16560 | 16550 | 1249 |
| 651 | 20231102 | 101000 | 1261153250 | 16550 | 16500 | 16550 | 16500 | 4480 |
| 652 | 20231102 | 100900 | 1187183670 | 16500 | 16500 | 16510 | 16500 | 183 |
| 653 | 20231102 | 100800 | 1184163930 | 16500 | 16500 | 16510 | 16500 | 338 |
| 654 | 20231102 | 100700 | 1178586920 | 16510 | 16500 | 16510 | 16500 | 217 |
| 655 | 20231102 | 100600 | 1175005950 | 16500 | 16500 | 16510 | 16500 | 201 |
| 656 | 20231102 | 100500 | 1171689140 | 16500 | 16520 | 16530 | 16500 | 189 |
| 657 | 20231102 | 100400 | 1168567050 | 16510 | 16510 | 16510 | 16500 | 543 |
| 658 | 20231102 | 100300 | 1159606410 | 16500 | 16490 | 16500 | 16490 | 661 |
| 659 | 20231102 | 100200 | 1148704520 | 16490 | 16510 | 16510 | 16490 | 95 |
| 660 | 20231102 | 100100 | 1147136370 | 16490 | 16490 | 16490 | 16490 | 0 |
| 661 | 20231102 | 100000 | 1147136370 | 16490 | 16540 | 16540 | 16490 | 625 |
| 662 | 20231102 | 095900 | 1136821650 | 16540 | 16550 | 16550 | 16540 | 523 |
| 663 | 20231102 | 095800 | 1128169790 | 16540 | 16530 | 16550 | 16530 | 118 |
| 664 | 20231102 | 095700 | 1126218450 | 16540 | 16520 | 16540 | 16510 | 507 |
| 665 | 20231102 | 095600 | 1117838190 | 16510 | 16520 | 16520 | 16510 | 122 |
| 666 | 20231102 | 095500 | 1115823920 | 16510 | 16520 | 16520 | 16500 | 261 |
| 667 | 20231102 | 095400 | 1111515060 | 16530 | 16530 | 16530 | 16530 | 12 |
| 668 | 20231102 | 095300 | 1111316700 | 16540 | 16490 | 16540 | 16470 | 3467 |
| 669 | 20231102 | 095200 | 1054115720 | 16490 | 16470 | 16500 | 16470 | 333 |
| 670 | 20231102 | 095100 | 1048629310 | 16470 | 16470 | 16480 | 16470 | 444 |
| 671 | 20231102 | 095000 | 1041316080 | 16500 | 16480 | 16510 | 16480 | 5947 |
| 672 | 20231102 | 094900 | 943194580 | 16480 | 16490 | 16490 | 16470 | 520 |
| 673 | 20231102 | 094800 | 934625320 | 16500 | 16510 | 16510 | 16490 | 2073 |
| 674 | 20231102 | 094700 | 900426480 | 16510 | 16540 | 16540 | 16510 | 126 |
| 675 | 20231102 | 094600 | 898345230 | 16560 | 16570 | 16570 | 16530 | 359 |
| 676 | 20231102 | 094500 | 892399160 | 16570 | 16510 | 16570 | 16510 | 753 |
| 677 | 20231102 | 094400 | 879930220 | 16510 | 16540 | 16540 | 16510 | 1140 |
| 678 | 20231102 | 094300 | 861106030 | 16530 | 16560 | 16560 | 16530 | 1255 |
| 679 | 20231102 | 094200 | 840338590 | 16560 | 16570 | 16570 | 16560 | 2156 |
| 680 | 20231102 | 094100 | 804619450 | 16570 | 16540 | 16570 | 16540 | 3872 |
| 681 | 20231102 | 094000 | 740493410 | 16540 | 16540 | 16540 | 16530 | 937 |
| 682 | 20231102 | 093900 | 724996510 | 16530 | 16520 | 16540 | 16520 | 943 |
| 683 | 20231102 | 093800 | 709406990 | 16510 | 16530 | 16530 | 16510 | 211 |
| 684 | 20231102 | 093700 | 705920660 | 16530 | 16520 | 16530 | 16520 | 1809 |
| 685 | 20231102 | 093600 | 676023660 | 16510 | 16490 | 16510 | 16490 | 2229 |
| 686 | 20231102 | 093500 | 639241760 | 16500 | 16480 | 16500 | 16480 | 4574 |
| 687 | 20231102 | 093400 | 563806260 | 16470 | 16460 | 16470 | 16450 | 2023 |
| 688 | 20231102 | 093300 | 530490920 | 16460 | 16460 | 16460 | 16450 | 292 |
| 689 | 20231102 | 093200 | 525685830 | 16460 | 16460 | 16460 | 16460 | 340 |
| 690 | 20231102 | 093100 | 520089430 | 16470 | 16470 | 16490 | 16460 | 274 |
| 691 | 20231102 | 093000 | 515576640 | 16460 | 16460 | 16460 | 16450 | 890 |
| 692 | 20231102 | 092900 | 500931510 | 16460 | 16460 | 16460 | 16460 | 2 |
| 693 | 20231102 | 092800 | 500898590 | 16460 | 16440 | 16490 | 16440 | 201 |
| 694 | 20231102 | 092700 | 497584960 | 16440 | 16490 | 16490 | 16440 | 200 |
| 695 | 20231102 | 092600 | 494293410 | 16500 | 16490 | 16500 | 16490 | 573 |
| 696 | 20231102 | 092500 | 484844630 | 16490 | 16440 | 16490 | 16440 | 27 |
| 697 | 20231102 | 092400 | 484399450 | 16490 | 16490 | 16490 | 16440 | 77 |
| 698 | 20231102 | 092300 | 483133020 | 16490 | 16440 | 16490 | 16440 | 173 |
| 699 | 20231102 | 092200 | 480283400 | 16480 | 16510 | 16510 | 16480 | 3 |
| 700 | 20231102 | 092100 | 480233930 | 16460 | 16470 | 16520 | 16460 | 4388 |
| 701 | 20231102 | 092000 | 407893660 | 16460 | 16440 | 16470 | 16440 | 2998 |
| 702 | 20231102 | 091900 | 358558790 | 16440 | 16440 | 16450 | 16440 | 975 |
| 703 | 20231102 | 091800 | 342527670 | 16440 | 16400 | 16440 | 16400 | 706 |
| 704 | 20231102 | 091700 | 330922260 | 16430 | 16440 | 16450 | 16430 | 577 |
| 705 | 20231102 | 091600 | 321438900 | 16440 | 16430 | 16440 | 16430 | 1121 |
| 706 | 20231102 | 091500 | 303011730 | 16440 | 16450 | 16450 | 16380 | 1213 |
| 707 | 20231102 | 091400 | 283065570 | 16450 | 16450 | 16450 | 16440 | 681 |
| 708 | 20231102 | 091300 | 271863130 | 16450 | 16380 | 16460 | 16350 | 767 |
| 709 | 20231102 | 091200 | 259291340 | 16400 | 16420 | 16420 | 16350 | 741 |
| 710 | 20231102 | 091100 | 247164520 | 16380 | 16380 | 16440 | 16370 | 730 |
| 711 | 20231102 | 091000 | 235204650 | 16400 | 16380 | 16440 | 16380 | 104 |
| 712 | 20231102 | 090900 | 233499890 | 16380 | 16470 | 16470 | 16370 | 1608 |
| 713 | 20231102 | 090800 | 207121950 | 16470 | 16420 | 16470 | 16420 | 23 |
| 714 | 20231102 | 090700 | 206743990 | 16340 | 16340 | 16470 | 16330 | 1371 |
| 715 | 20231102 | 090600 | 184244970 | 16330 | 16320 | 16410 | 16320 | 422 |
| 716 | 20231102 | 090500 | 177356830 | 16320 | 16380 | 16440 | 16320 | 1149 |
| 717 | 20231102 | 090400 | 158528580 | 16450 | 16450 | 16450 | 16370 | 190 |
| 718 | 20231102 | 090300 | 155403320 | 16450 | 16460 | 16470 | 16350 | 1223 |
| 719 | 20231102 | 090200 | 135387190 | 16490 | 16500 | 16500 | 16490 | 1222 |
| 720 | 20231102 | 090100 | 115228200 | 16540 | 16570 | 16580 | 16460 | 1117 |
| 721 | 20231102 | 090000 | 96737290 | 16580 | 16350 | 16590 | 16350 | 5853 |