38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 205900 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 5725 |
| 3 | 20231110 | 205800 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 4 | 20231110 | 205700 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 5 | 20231110 | 205600 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 6 | 20231110 | 205500 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 7 | 20231110 | 205400 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 8 | 20231110 | 205300 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 9 | 20231110 | 205200 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 10 | 20231110 | 205100 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 11 | 20231110 | 205000 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 12 | 20231110 | 204900 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 13 | 20231110 | 204800 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 14 | 20231110 | 204700 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 15 | 20231110 | 204600 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 16 | 20231110 | 204500 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 17 | 20231110 | 204400 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 18 | 20231110 | 204300 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 19 | 20231110 | 204200 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 20 | 20231110 | 204100 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 21 | 20231110 | 204000 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 22 | 20231110 | 203900 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 23 | 20231110 | 203800 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 24 | 20231110 | 203700 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 25 | 20231110 | 203600 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 26 | 20231110 | 203500 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 27 | 20231110 | 203400 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 28 | 20231110 | 203300 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 29 | 20231110 | 203200 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 30 | 20231110 | 203100 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 31 | 20231110 | 203000 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 32 | 20231110 | 202900 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 5725 |
| 33 | 20231110 | 202800 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 34 | 20231110 | 202700 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 35 | 20231110 | 202600 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 36 | 20231110 | 202500 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 37 | 20231110 | 202400 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 38 | 20231110 | 202300 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 39 | 20231110 | 202200 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 40 | 20231110 | 202100 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 41 | 20231110 | 202000 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 42 | 20231110 | 201900 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 43 | 20231110 | 201800 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 44 | 20231110 | 201700 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 45 | 20231110 | 201600 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 46 | 20231110 | 201500 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 47 | 20231110 | 201400 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 48 | 20231110 | 201300 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 49 | 20231110 | 201200 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 50 | 20231110 | 201100 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 51 | 20231110 | 201000 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 52 | 20231110 | 200900 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 53 | 20231110 | 200800 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 54 | 20231110 | 200700 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 55 | 20231110 | 200600 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 56 | 20231110 | 200500 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 57 | 20231110 | 200400 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 58 | 20231110 | 200300 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 59 | 20231110 | 200200 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 60 | 20231110 | 200100 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 61 | 20231110 | 200000 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 62 | 20231110 | 195900 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 5725 |
| 63 | 20231110 | 195800 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 64 | 20231110 | 195700 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 65 | 20231110 | 195600 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 66 | 20231110 | 195500 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 67 | 20231110 | 195400 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 68 | 20231110 | 195300 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 69 | 20231110 | 195200 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 70 | 20231110 | 195100 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 71 | 20231110 | 195000 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 72 | 20231110 | 194900 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 73 | 20231110 | 194800 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 74 | 20231110 | 194700 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 75 | 20231110 | 194600 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 76 | 20231110 | 194500 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 77 | 20231110 | 194400 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 78 | 20231110 | 194300 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 79 | 20231110 | 194200 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 80 | 20231110 | 194100 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 81 | 20231110 | 194000 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 82 | 20231110 | 193900 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 83 | 20231110 | 193800 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 84 | 20231110 | 193700 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 85 | 20231110 | 193600 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 86 | 20231110 | 193500 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 87 | 20231110 | 193400 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 88 | 20231110 | 193300 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 89 | 20231110 | 193200 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 90 | 20231110 | 193100 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 91 | 20231110 | 193000 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 92 | 20231110 | 192900 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 5725 |
| 93 | 20231110 | 192800 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 94 | 20231110 | 192700 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 95 | 20231110 | 192600 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 96 | 20231110 | 192500 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 97 | 20231110 | 192400 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 98 | 20231110 | 192300 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 99 | 20231110 | 192200 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 100 | 20231110 | 192100 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 101 | 20231110 | 192000 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 102 | 20231110 | 191900 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 103 | 20231110 | 191800 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 104 | 20231110 | 191700 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 105 | 20231110 | 191600 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 106 | 20231110 | 191500 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 107 | 20231110 | 191400 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 108 | 20231110 | 191300 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 109 | 20231110 | 191200 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 110 | 20231110 | 191100 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 111 | 20231110 | 191000 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 112 | 20231110 | 190900 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 113 | 20231110 | 190800 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 114 | 20231110 | 190700 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 115 | 20231110 | 190600 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 116 | 20231110 | 190500 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 117 | 20231110 | 190400 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 118 | 20231110 | 190300 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 119 | 20231110 | 190200 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 120 | 20231110 | 190100 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 121 | 20231110 | 190000 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 122 | 20231110 | 185900 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 5725 |
| 123 | 20231110 | 185800 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 124 | 20231110 | 185700 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 125 | 20231110 | 185600 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 126 | 20231110 | 185500 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 127 | 20231110 | 185400 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 128 | 20231110 | 185300 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 129 | 20231110 | 185200 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 130 | 20231110 | 185100 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 131 | 20231110 | 185000 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 132 | 20231110 | 184900 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 133 | 20231110 | 184800 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 134 | 20231110 | 184700 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 135 | 20231110 | 184600 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 136 | 20231110 | 184500 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 137 | 20231110 | 184400 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 138 | 20231110 | 184300 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 139 | 20231110 | 184200 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 140 | 20231110 | 184100 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 141 | 20231110 | 184000 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 142 | 20231110 | 183900 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 143 | 20231110 | 183800 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 144 | 20231110 | 183700 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 145 | 20231110 | 183600 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 146 | 20231110 | 183500 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 147 | 20231110 | 183400 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 148 | 20231110 | 183300 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 149 | 20231110 | 183200 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 150 | 20231110 | 183100 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 151 | 20231110 | 183000 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 152 | 20231110 | 182900 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 5725 |
| 153 | 20231110 | 182800 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 154 | 20231110 | 182700 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 155 | 20231110 | 182600 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 156 | 20231110 | 182500 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 157 | 20231110 | 182400 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 158 | 20231110 | 182300 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 159 | 20231110 | 182200 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 160 | 20231110 | 182100 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 161 | 20231110 | 182000 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 162 | 20231110 | 181900 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 163 | 20231110 | 181800 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 164 | 20231110 | 181700 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 165 | 20231110 | 181600 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 166 | 20231110 | 181500 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 167 | 20231110 | 181400 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 168 | 20231110 | 181300 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 169 | 20231110 | 181200 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 170 | 20231110 | 181100 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 171 | 20231110 | 181000 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 172 | 20231110 | 180900 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 173 | 20231110 | 180800 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 174 | 20231110 | 180700 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 175 | 20231110 | 180600 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 176 | 20231110 | 180500 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 177 | 20231110 | 180400 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 178 | 20231110 | 180300 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 179 | 20231110 | 180200 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 180 | 20231110 | 180100 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 181 | 20231110 | 180000 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 182 | 20231110 | 175900 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 5725 |
| 183 | 20231110 | 175800 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 184 | 20231110 | 175700 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 185 | 20231110 | 175600 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 186 | 20231110 | 175500 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 187 | 20231110 | 175400 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 188 | 20231110 | 175300 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 189 | 20231110 | 175200 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 190 | 20231110 | 175100 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 191 | 20231110 | 175000 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 192 | 20231110 | 174900 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 193 | 20231110 | 174800 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 194 | 20231110 | 174700 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 195 | 20231110 | 174600 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 196 | 20231110 | 174500 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 197 | 20231110 | 174400 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 198 | 20231110 | 174300 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 199 | 20231110 | 174200 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 200 | 20231110 | 174100 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 201 | 20231110 | 174000 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 202 | 20231110 | 173900 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 203 | 20231110 | 173800 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 204 | 20231110 | 173700 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 205 | 20231110 | 173600 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 206 | 20231110 | 173500 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 207 | 20231110 | 173400 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 208 | 20231110 | 173300 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 209 | 20231110 | 173200 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 210 | 20231110 | 173100 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 211 | 20231110 | 173000 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 212 | 20231110 | 172900 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 5725 |
| 213 | 20231110 | 172800 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 214 | 20231110 | 172700 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 215 | 20231110 | 172600 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 216 | 20231110 | 172500 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 217 | 20231110 | 172400 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 218 | 20231110 | 172300 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 219 | 20231110 | 172200 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 220 | 20231110 | 172100 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 221 | 20231110 | 172000 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 222 | 20231110 | 171900 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 223 | 20231110 | 171800 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 224 | 20231110 | 171700 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 225 | 20231110 | 171600 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 226 | 20231110 | 171500 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 227 | 20231110 | 171400 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 228 | 20231110 | 171300 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 229 | 20231110 | 171200 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 230 | 20231110 | 171100 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 231 | 20231110 | 171000 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 232 | 20231110 | 170900 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 233 | 20231110 | 170800 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 234 | 20231110 | 170700 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 235 | 20231110 | 170600 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 236 | 20231110 | 170500 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 237 | 20231110 | 170400 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 238 | 20231110 | 170300 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 239 | 20231110 | 170200 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 240 | 20231110 | 170100 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 241 | 20231110 | 170000 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 242 | 20231110 | 165900 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 5725 |
| 243 | 20231110 | 165800 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 244 | 20231110 | 165700 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 245 | 20231110 | 165600 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 246 | 20231110 | 165500 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 247 | 20231110 | 165400 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 248 | 20231110 | 165300 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 249 | 20231110 | 165200 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 250 | 20231110 | 165100 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 251 | 20231110 | 165000 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 252 | 20231110 | 164900 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 253 | 20231110 | 164800 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 254 | 20231110 | 164700 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 255 | 20231110 | 164600 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 256 | 20231110 | 164500 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 257 | 20231110 | 164400 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 258 | 20231110 | 164300 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 259 | 20231110 | 164200 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 260 | 20231110 | 164100 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 261 | 20231110 | 164000 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 262 | 20231110 | 163900 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 263 | 20231110 | 163800 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 264 | 20231110 | 163700 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 265 | 20231110 | 163600 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 266 | 20231110 | 163500 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 267 | 20231110 | 163400 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 268 | 20231110 | 163300 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 269 | 20231110 | 163200 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 270 | 20231110 | 163100 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 271 | 20231110 | 163000 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 272 | 20231110 | 162900 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 5725 |
| 273 | 20231110 | 162800 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 274 | 20231110 | 162700 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 275 | 20231110 | 162600 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 276 | 20231110 | 162500 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 277 | 20231110 | 162400 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 278 | 20231110 | 162300 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 279 | 20231110 | 162200 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 280 | 20231110 | 162100 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 281 | 20231110 | 162000 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 282 | 20231110 | 161900 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 283 | 20231110 | 161800 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 284 | 20231110 | 161700 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 285 | 20231110 | 161600 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 286 | 20231110 | 161500 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 287 | 20231110 | 161400 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 288 | 20231110 | 161300 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 289 | 20231110 | 161200 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 290 | 20231110 | 161100 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 291 | 20231110 | 161000 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 292 | 20231110 | 160900 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 293 | 20231110 | 160800 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 294 | 20231110 | 160700 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 295 | 20231110 | 160600 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 296 | 20231110 | 160500 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 297 | 20231110 | 160400 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 298 | 20231110 | 160300 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 299 | 20231110 | 160200 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 300 | 20231110 | 160100 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 301 | 20231110 | 160000 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 302 | 20231110 | 155900 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 5725 |
| 303 | 20231110 | 155800 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 304 | 20231110 | 155700 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 305 | 20231110 | 155600 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 306 | 20231110 | 155500 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 307 | 20231110 | 155400 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 308 | 20231110 | 155300 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 309 | 20231110 | 155200 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 310 | 20231110 | 155100 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 311 | 20231110 | 155000 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 312 | 20231110 | 154900 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 313 | 20231110 | 154800 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 314 | 20231110 | 154700 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 315 | 20231110 | 154600 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 316 | 20231110 | 154500 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 317 | 20231110 | 154400 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 318 | 20231110 | 154300 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 319 | 20231110 | 154200 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 320 | 20231110 | 154100 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 321 | 20231110 | 154000 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 322 | 20231110 | 153900 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 323 | 20231110 | 153800 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 324 | 20231110 | 153700 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 325 | 20231110 | 153600 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 326 | 20231110 | 153500 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 327 | 20231110 | 153400 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 328 | 20231110 | 153300 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 329 | 20231110 | 153200 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 330 | 20231110 | 153100 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 331 | 20231110 | 153000 | 5016770640 | 19000 | 19000 | 19000 | 19000 | 5725 |
| 332 | 20231110 | 152900 | 4907995640 | 18970 | 18970 | 18970 | 18970 | 0 |
| 333 | 20231110 | 152800 | 4907995640 | 18970 | 18970 | 18970 | 18970 | 0 |
| 334 | 20231110 | 152700 | 4907995640 | 18970 | 18970 | 18970 | 18970 | 0 |
| 335 | 20231110 | 152600 | 4907995640 | 18970 | 18970 | 18970 | 18970 | 0 |
| 336 | 20231110 | 152500 | 4907995640 | 18970 | 18970 | 18970 | 18970 | 0 |
| 337 | 20231110 | 152400 | 4907995640 | 18970 | 18970 | 18970 | 18970 | 0 |
| 338 | 20231110 | 152300 | 4907995640 | 18970 | 18970 | 18970 | 18970 | 0 |
| 339 | 20231110 | 152200 | 4907995640 | 18970 | 18970 | 18970 | 18970 | 0 |
| 340 | 20231110 | 152100 | 4907995640 | 18970 | 18970 | 18970 | 18970 | 0 |
| 341 | 20231110 | 152000 | 4907995640 | 18970 | 18970 | 18970 | 18970 | 0 |
| 342 | 20231110 | 151900 | 4907995640 | 18970 | 18980 | 18980 | 18960 | 1218 |
| 343 | 20231110 | 151800 | 4884887680 | 18980 | 18970 | 18980 | 18970 | 299 |
| 344 | 20231110 | 151700 | 4879214980 | 18970 | 18960 | 18970 | 18950 | 640 |
| 345 | 20231110 | 151600 | 4867080170 | 18950 | 18940 | 18950 | 18930 | 1892 |
| 346 | 20231110 | 151500 | 4831237300 | 18940 | 18860 | 18940 | 18860 | 2266 |
| 347 | 20231110 | 151400 | 4788431890 | 18880 | 18850 | 18880 | 18850 | 876 |
| 348 | 20231110 | 151300 | 4771911530 | 18850 | 18850 | 18850 | 18850 | 17 |
| 349 | 20231110 | 151200 | 4771591080 | 18850 | 18860 | 18860 | 18850 | 65 |
| 350 | 20231110 | 151100 | 4770365710 | 18860 | 18840 | 18860 | 18840 | 736 |
| 351 | 20231110 | 151000 | 4756492270 | 18810 | 18840 | 18840 | 18810 | 671 |
| 352 | 20231110 | 150900 | 4743863220 | 18850 | 18850 | 18850 | 18850 | 103 |
| 353 | 20231110 | 150800 | 4741921670 | 18850 | 18860 | 18860 | 18850 | 656 |
| 354 | 20231110 | 150700 | 4729550050 | 18860 | 18870 | 18870 | 18860 | 167 |
| 355 | 20231110 | 150600 | 4726399680 | 18870 | 18870 | 18870 | 18870 | 433 |
| 356 | 20231110 | 150500 | 4718228970 | 18860 | 18880 | 18880 | 18860 | 43 |
| 357 | 20231110 | 150400 | 4717417610 | 18870 | 18870 | 18880 | 18870 | 401 |
| 358 | 20231110 | 150300 | 4709850130 | 18870 | 18880 | 18880 | 18860 | 227 |
| 359 | 20231110 | 150200 | 4705565780 | 18860 | 18870 | 18870 | 18860 | 6 |
| 360 | 20231110 | 150100 | 4705452570 | 18870 | 18850 | 18880 | 18850 | 206 |
| 361 | 20231110 | 150000 | 4701565380 | 18880 | 18850 | 18880 | 18850 | 1355 |
| 362 | 20231110 | 145900 | 4675987830 | 18880 | 18880 | 18880 | 18880 | 222 |
| 363 | 20231110 | 145800 | 4671796470 | 18850 | 18880 | 18880 | 18810 | 101 |
| 364 | 20231110 | 145700 | 4669893340 | 18800 | 18920 | 18920 | 18790 | 3303 |
| 365 | 20231110 | 145600 | 4607694290 | 18930 | 18920 | 18930 | 18900 | 793 |
| 366 | 20231110 | 145500 | 4592699600 | 18920 | 18910 | 18930 | 18910 | 670 |
| 367 | 20231110 | 145400 | 4580027680 | 18910 | 18910 | 18940 | 18910 | 1090 |
| 368 | 20231110 | 145300 | 4559403530 | 18910 | 18930 | 18940 | 18910 | 418 |
| 369 | 20231110 | 145200 | 4551493360 | 18940 | 18930 | 18940 | 18930 | 86 |
| 370 | 20231110 | 145100 | 4549864980 | 18920 | 18920 | 18940 | 18920 | 111 |
| 371 | 20231110 | 145000 | 4547764800 | 18920 | 18950 | 18950 | 18920 | 360 |
| 372 | 20231110 | 144900 | 4540946400 | 18950 | 18950 | 18960 | 18950 | 971 |
| 373 | 20231110 | 144800 | 4522545650 | 18950 | 18940 | 18950 | 18940 | 277 |
| 374 | 20231110 | 144700 | 4517297580 | 18940 | 18940 | 18950 | 18940 | 607 |
| 375 | 20231110 | 144600 | 4505800670 | 18950 | 18940 | 18950 | 18930 | 1065 |
| 376 | 20231110 | 144500 | 4485626910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 377 | 20231110 | 144400 | 4485626910 | 18920 | 18900 | 18920 | 18900 | 163 |
| 378 | 20231110 | 144300 | 4482544530 | 18910 | 18910 | 18910 | 18910 | 113 |
| 379 | 20231110 | 144200 | 4480407700 | 18900 | 18920 | 18920 | 18900 | 1550 |
| 380 | 20231110 | 144100 | 4451091380 | 18900 | 18900 | 18900 | 18900 | 285 |
| 381 | 20231110 | 144000 | 4445704880 | 18890 | 18880 | 18890 | 18880 | 404 |
| 382 | 20231110 | 143900 | 4438074380 | 18880 | 18880 | 18890 | 18880 | 704 |
| 383 | 20231110 | 143800 | 4424782540 | 18880 | 18880 | 18880 | 18870 | 209 |
| 384 | 20231110 | 143700 | 4420837180 | 18880 | 18880 | 18880 | 18880 | 58 |
| 385 | 20231110 | 143600 | 4419742140 | 18870 | 18900 | 18900 | 18870 | 857 |
| 386 | 20231110 | 143500 | 4403552890 | 18900 | 18900 | 18900 | 18890 | 125 |
| 387 | 20231110 | 143400 | 4401190510 | 18890 | 18880 | 18890 | 18880 | 235 |
| 388 | 20231110 | 143300 | 4396752370 | 18900 | 18880 | 18900 | 18880 | 169 |
| 389 | 20231110 | 143200 | 4393560060 | 18880 | 18880 | 18900 | 18880 | 276 |
| 390 | 20231110 | 143100 | 4388346000 | 18890 | 18900 | 18900 | 18890 | 92 |
| 391 | 20231110 | 143000 | 4386607810 | 18870 | 18880 | 18880 | 18870 | 57 |
| 392 | 20231110 | 142900 | 4385531950 | 18880 | 18880 | 18880 | 18880 | 37 |
| 393 | 20231110 | 142800 | 4384833390 | 18870 | 18920 | 18920 | 18870 | 1458 |
| 394 | 20231110 | 142700 | 4357267920 | 18920 | 18930 | 18930 | 18920 | 767 |
| 395 | 20231110 | 142600 | 4342750110 | 18930 | 18940 | 18940 | 18930 | 200 |
| 396 | 20231110 | 142500 | 4338963510 | 18930 | 18930 | 18940 | 18930 | 432 |
| 397 | 20231110 | 142400 | 4330785420 | 18930 | 18930 | 18930 | 18930 | 71 |
| 398 | 20231110 | 142300 | 4329441390 | 18930 | 18930 | 18930 | 18930 | 130 |
| 399 | 20231110 | 142200 | 4326980490 | 18930 | 18930 | 18930 | 18920 | 336 |
| 400 | 20231110 | 142100 | 4320620770 | 18930 | 18930 | 18930 | 18930 | 60 |
| 401 | 20231110 | 142000 | 4319484970 | 18940 | 18920 | 18940 | 18920 | 539 |
| 402 | 20231110 | 141900 | 4309286320 | 18920 | 18940 | 18940 | 18920 | 1989 |
| 403 | 20231110 | 141800 | 4271638530 | 18930 | 18930 | 18940 | 18930 | 686 |
| 404 | 20231110 | 141700 | 4258652230 | 18930 | 18920 | 18930 | 18920 | 405 |
| 405 | 20231110 | 141600 | 4250986620 | 18920 | 18940 | 18940 | 18920 | 986 |
| 406 | 20231110 | 141500 | 4232317140 | 18930 | 18940 | 18940 | 18930 | 170 |
| 407 | 20231110 | 141400 | 4229098430 | 18940 | 18940 | 18940 | 18930 | 664 |
| 408 | 20231110 | 141300 | 4216523780 | 18950 | 18930 | 18950 | 18930 | 180 |
| 409 | 20231110 | 141200 | 4213114400 | 18940 | 18970 | 18970 | 18940 | 1352 |
| 410 | 20231110 | 141100 | 4187486480 | 18960 | 18950 | 18960 | 18950 | 1171 |
| 411 | 20231110 | 141000 | 4165284640 | 18960 | 18950 | 18960 | 18950 | 262 |
| 412 | 20231110 | 140900 | 4160319140 | 18960 | 18960 | 18970 | 18960 | 622 |
| 413 | 20231110 | 140800 | 4148525340 | 18970 | 18960 | 18970 | 18950 | 2031 |
| 414 | 20231110 | 140700 | 4109999030 | 18980 | 18950 | 18980 | 18950 | 2002 |
| 415 | 20231110 | 140600 | 4072008190 | 18950 | 18970 | 18980 | 18950 | 366 |
| 416 | 20231110 | 140500 | 4065065610 | 18970 | 18970 | 18980 | 18970 | 302 |
| 417 | 20231110 | 140400 | 4059336060 | 18970 | 18950 | 18970 | 18950 | 537 |
| 418 | 20231110 | 140300 | 4049150070 | 18960 | 18950 | 18960 | 18940 | 315 |
| 419 | 20231110 | 140200 | 4043178300 | 18950 | 18950 | 18950 | 18950 | 135 |
| 420 | 20231110 | 140100 | 4040620050 | 18960 | 18950 | 18960 | 18950 | 61 |
| 421 | 20231110 | 140000 | 4039463500 | 18950 | 18950 | 18970 | 18950 | 195 |
| 422 | 20231110 | 135900 | 4035765090 | 18950 | 18960 | 18970 | 18950 | 323 |
| 423 | 20231110 | 135800 | 4029642180 | 18960 | 18950 | 18960 | 18950 | 405 |
| 424 | 20231110 | 135700 | 4021966540 | 18940 | 18930 | 18940 | 18930 | 466 |
| 425 | 20231110 | 135600 | 4013140710 | 18930 | 18930 | 18940 | 18930 | 109 |
| 426 | 20231110 | 135500 | 4011077300 | 18930 | 18920 | 18930 | 18920 | 37 |
| 427 | 20231110 | 135400 | 4010377040 | 18930 | 18920 | 18940 | 18920 | 611 |
| 428 | 20231110 | 135300 | 3998815040 | 18930 | 18920 | 18930 | 18920 | 180 |
| 429 | 20231110 | 135200 | 3995409120 | 18920 | 18920 | 18930 | 18920 | 54 |
| 430 | 20231110 | 135100 | 3994387340 | 18920 | 18920 | 18920 | 18910 | 97 |
| 431 | 20231110 | 135000 | 3992552200 | 18910 | 18920 | 18920 | 18910 | 98 |
| 432 | 20231110 | 134900 | 3990699000 | 18920 | 18920 | 18920 | 18920 | 111 |
| 433 | 20231110 | 134800 | 3988598880 | 18930 | 18920 | 18930 | 18920 | 315 |
| 434 | 20231110 | 134700 | 3982638390 | 18910 | 18890 | 18910 | 18880 | 352 |
| 435 | 20231110 | 134600 | 3975986690 | 18880 | 18900 | 18910 | 18880 | 124 |
| 436 | 20231110 | 134500 | 3973642820 | 18880 | 18880 | 18880 | 18880 | 10 |
| 437 | 20231110 | 134400 | 3973454020 | 18880 | 18900 | 18910 | 18880 | 784 |
| 438 | 20231110 | 134300 | 3958632790 | 18900 | 18880 | 18900 | 18880 | 790 |
| 439 | 20231110 | 134200 | 3943710530 | 18870 | 18870 | 18870 | 18850 | 608 |
| 440 | 20231110 | 134100 | 3932239920 | 18850 | 18870 | 18870 | 18850 | 332 |
| 441 | 20231110 | 134000 | 3925981120 | 18880 | 18830 | 18880 | 18830 | 790 |
| 442 | 20231110 | 133900 | 3911097320 | 18830 | 18850 | 18850 | 18830 | 41 |
| 443 | 20231110 | 133800 | 3910325270 | 18850 | 18860 | 18860 | 18850 | 30 |
| 444 | 20231110 | 133700 | 3909759760 | 18860 | 18830 | 18860 | 18830 | 48 |
| 445 | 20231110 | 133600 | 3908855330 | 18820 | 18810 | 18830 | 18810 | 57 |
| 446 | 20231110 | 133500 | 3907782680 | 18830 | 18820 | 18830 | 18820 | 59 |
| 447 | 20231110 | 133400 | 3906671860 | 18810 | 18810 | 18810 | 18810 | 196 |
| 448 | 20231110 | 133300 | 3902985100 | 18820 | 18800 | 18820 | 18800 | 297 |
| 449 | 20231110 | 133200 | 3897398920 | 18800 | 18820 | 18820 | 18800 | 1464 |
| 450 | 20231110 | 133100 | 3869861970 | 18820 | 18820 | 18820 | 18810 | 369 |
| 451 | 20231110 | 133000 | 3862917430 | 18820 | 18830 | 18830 | 18820 | 92 |
| 452 | 20231110 | 132900 | 3861185710 | 18820 | 18820 | 18820 | 18820 | 791 |
| 453 | 20231110 | 132800 | 3846299090 | 18820 | 18830 | 18830 | 18820 | 187 |
| 454 | 20231110 | 132700 | 3842778340 | 18830 | 18830 | 18830 | 18820 | 816 |
| 455 | 20231110 | 132600 | 3827414460 | 18830 | 18850 | 18860 | 18830 | 77 |
| 456 | 20231110 | 132500 | 3825963840 | 18850 | 18830 | 18850 | 18830 | 38 |
| 457 | 20231110 | 132400 | 3825247720 | 18840 | 18870 | 18870 | 18840 | 934 |
| 458 | 20231110 | 132300 | 3807639970 | 18870 | 18870 | 18870 | 18870 | 345 |
| 459 | 20231110 | 132200 | 3801129820 | 18870 | 18870 | 18880 | 18870 | 129 |
| 460 | 20231110 | 132100 | 3798695490 | 18880 | 18900 | 18910 | 18880 | 221 |
| 461 | 20231110 | 132000 | 3794520040 | 18920 | 18900 | 18920 | 18900 | 38 |
| 462 | 20231110 | 131900 | 3793801280 | 18900 | 18880 | 18900 | 18880 | 359 |
| 463 | 20231110 | 131800 | 3787017350 | 18870 | 18880 | 18880 | 18870 | 788 |
| 464 | 20231110 | 131700 | 3772143510 | 18880 | 18880 | 18880 | 18870 | 237 |
| 465 | 20231110 | 131600 | 3767669050 | 18880 | 18890 | 18890 | 18880 | 199 |
| 466 | 20231110 | 131500 | 3763909950 | 18890 | 18890 | 18890 | 18890 | 386 |
| 467 | 20231110 | 131400 | 3756618410 | 18900 | 18910 | 18920 | 18900 | 777 |
| 468 | 20231110 | 131300 | 3741932380 | 18910 | 18910 | 18910 | 18910 | 31 |
| 469 | 20231110 | 131200 | 3741346170 | 18920 | 18900 | 18920 | 18900 | 303 |
| 470 | 20231110 | 131100 | 3735617860 | 18900 | 18890 | 18900 | 18890 | 66 |
| 471 | 20231110 | 131000 | 3734371020 | 18900 | 18900 | 18900 | 18900 | 123 |
| 472 | 20231110 | 130900 | 3732046320 | 18890 | 18890 | 18900 | 18890 | 309 |
| 473 | 20231110 | 130800 | 3726207080 | 18900 | 18890 | 18900 | 18890 | 885 |
| 474 | 20231110 | 130700 | 3709484130 | 18900 | 18890 | 18900 | 18880 | 223 |
| 475 | 20231110 | 130600 | 3705271830 | 18890 | 18880 | 18890 | 18880 | 29 |
| 476 | 20231110 | 130500 | 3704724030 | 18870 | 18880 | 18890 | 18870 | 137 |
| 477 | 20231110 | 130400 | 3702137140 | 18880 | 18890 | 18890 | 18880 | 168 |
| 478 | 20231110 | 130300 | 3698963730 | 18890 | 18880 | 18890 | 18880 | 50 |
| 479 | 20231110 | 130200 | 3698019690 | 18890 | 18860 | 18890 | 18860 | 338 |
| 480 | 20231110 | 130100 | 3691641280 | 18860 | 18860 | 18860 | 18860 | 177 |
| 481 | 20231110 | 130000 | 3688303060 | 18870 | 18860 | 18870 | 18860 | 458 |
| 482 | 20231110 | 125900 | 3679664900 | 18860 | 18860 | 18860 | 18860 | 29 |
| 483 | 20231110 | 125800 | 3679117960 | 18850 | 18840 | 18880 | 18840 | 302 |
| 484 | 20231110 | 125700 | 3673424660 | 18840 | 18830 | 18840 | 18830 | 83 |
| 485 | 20231110 | 125600 | 3671861230 | 18850 | 18820 | 18850 | 18820 | 28 |
| 486 | 20231110 | 125500 | 3671333700 | 18820 | 18830 | 18830 | 18820 | 118 |
| 487 | 20231110 | 125400 | 3669111860 | 18830 | 18860 | 18870 | 18830 | 228 |
| 488 | 20231110 | 125300 | 3664817730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 489 | 20231110 | 125200 | 3664817730 | 18880 | 18830 | 18880 | 18830 | 561 |
| 490 | 20231110 | 125100 | 3654253950 | 18820 | 18830 | 18830 | 18820 | 75 |
| 491 | 20231110 | 125000 | 3652842160 | 18820 | 18810 | 18820 | 18810 | 80 |
| 492 | 20231110 | 124900 | 3651336900 | 18810 | 18820 | 18830 | 18810 | 39 |
| 493 | 20231110 | 124800 | 3650602880 | 18810 | 18830 | 18830 | 18810 | 434 |
| 494 | 20231110 | 124700 | 3642434100 | 18830 | 18850 | 18860 | 18830 | 765 |
| 495 | 20231110 | 124600 | 3628013800 | 18830 | 18830 | 18830 | 18830 | 127 |
| 496 | 20231110 | 124500 | 3625622390 | 18860 | 18870 | 18880 | 18860 | 59 |
| 497 | 20231110 | 124400 | 3624509080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 498 | 20231110 | 124300 | 3624509080 | 18880 | 18890 | 18890 | 18880 | 349 |
| 499 | 20231110 | 124200 | 3617919680 | 18890 | 18880 | 18890 | 18880 | 293 |
| 500 | 20231110 | 124100 | 3612386210 | 18880 | 18860 | 18880 | 18860 | 387 |
| 501 | 20231110 | 124000 | 3605080010 | 18860 | 18830 | 18860 | 18830 | 423 |
| 502 | 20231110 | 123900 | 3597113160 | 18830 | 18840 | 18840 | 18830 | 74 |
| 503 | 20231110 | 123800 | 3595719460 | 18840 | 18840 | 18840 | 18840 | 10 |
| 504 | 20231110 | 123700 | 3595531060 | 18830 | 18800 | 18830 | 18800 | 149 |
| 505 | 20231110 | 123600 | 3592725690 | 18830 | 18830 | 18830 | 18800 | 294 |
| 506 | 20231110 | 123500 | 3587197200 | 18830 | 18830 | 18840 | 18780 | 1272 |
| 507 | 20231110 | 123400 | 3563255720 | 18840 | 18850 | 18850 | 18840 | 666 |
| 508 | 20231110 | 123300 | 3550706260 | 18870 | 18870 | 18870 | 18850 | 336 |
| 509 | 20231110 | 123200 | 3544366140 | 18870 | 18880 | 18880 | 18870 | 200 |
| 510 | 20231110 | 123100 | 3540591750 | 18880 | 18900 | 18910 | 18880 | 148 |
| 511 | 20231110 | 123000 | 3537796220 | 18900 | 18900 | 18910 | 18900 | 57 |
| 512 | 20231110 | 122900 | 3536718750 | 18890 | 18900 | 18900 | 18870 | 957 |
| 513 | 20231110 | 122800 | 3518653600 | 18900 | 18900 | 18900 | 18870 | 293 |
| 514 | 20231110 | 122700 | 3513120280 | 18900 | 18910 | 18910 | 18900 | 416 |
| 515 | 20231110 | 122600 | 3505257080 | 18910 | 18880 | 18910 | 18880 | 645 |
| 516 | 20231110 | 122500 | 3493071630 | 18870 | 18890 | 18890 | 18870 | 76 |
| 517 | 20231110 | 122400 | 3491636930 | 18890 | 18850 | 18890 | 18850 | 77 |
| 518 | 20231110 | 122300 | 3490182800 | 18900 | 18910 | 18910 | 18900 | 120 |
| 519 | 20231110 | 122200 | 3487914520 | 18910 | 18910 | 18910 | 18910 | 76 |
| 520 | 20231110 | 122100 | 3486477360 | 18900 | 18910 | 18910 | 18900 | 366 |
| 521 | 20231110 | 122000 | 3479559060 | 18910 | 18910 | 18910 | 18910 | 68 |
| 522 | 20231110 | 121900 | 3478273180 | 18900 | 18900 | 18900 | 18890 | 193 |
| 523 | 20231110 | 121800 | 3474625940 | 18860 | 18860 | 18900 | 18860 | 89 |
| 524 | 20231110 | 121700 | 3472944440 | 18860 | 18910 | 18910 | 18860 | 78 |
| 525 | 20231110 | 121600 | 3471470460 | 18920 | 18840 | 18920 | 18840 | 154 |
| 526 | 20231110 | 121500 | 3468560780 | 18840 | 18930 | 18930 | 18840 | 161 |
| 527 | 20231110 | 121400 | 3465522950 | 18850 | 18920 | 18920 | 18850 | 325 |
| 528 | 20231110 | 121300 | 3459391530 | 18920 | 18920 | 18920 | 18900 | 306 |
| 529 | 20231110 | 121200 | 3453603830 | 18920 | 18900 | 18920 | 18900 | 425 |
| 530 | 20231110 | 121100 | 3445563410 | 18920 | 18950 | 18950 | 18920 | 358 |
| 531 | 20231110 | 121000 | 3438788660 | 18950 | 18940 | 18950 | 18920 | 155 |
| 532 | 20231110 | 120900 | 3435852650 | 18960 | 18970 | 18970 | 18940 | 1111 |
| 533 | 20231110 | 120800 | 3414793240 | 18980 | 18970 | 18980 | 18970 | 275 |
| 534 | 20231110 | 120700 | 3409575620 | 18960 | 18950 | 18970 | 18950 | 1071 |
| 535 | 20231110 | 120600 | 3389273460 | 18940 | 18940 | 18940 | 18940 | 246 |
| 536 | 20231110 | 120500 | 3384614220 | 18920 | 18900 | 18940 | 18900 | 1190 |
| 537 | 20231110 | 120400 | 3362094560 | 18900 | 18890 | 18900 | 18890 | 85 |
| 538 | 20231110 | 120300 | 3360488700 | 18870 | 18900 | 18900 | 18870 | 215 |
| 539 | 20231110 | 120200 | 3356428950 | 18870 | 18870 | 18910 | 18870 | 94 |
| 540 | 20231110 | 120100 | 3354654770 | 18880 | 18860 | 18880 | 18860 | 181 |
| 541 | 20231110 | 120000 | 3351240530 | 18860 | 18870 | 18870 | 18860 | 158 |
| 542 | 20231110 | 115900 | 3348259770 | 18880 | 18900 | 18900 | 18880 | 204 |
| 543 | 20231110 | 115800 | 3344406250 | 18900 | 18940 | 18940 | 18900 | 291 |
| 544 | 20231110 | 115700 | 3338897770 | 18940 | 18950 | 18950 | 18940 | 113 |
| 545 | 20231110 | 115600 | 3336756890 | 18950 | 18950 | 18950 | 18930 | 323 |
| 546 | 20231110 | 115500 | 3330636260 | 18960 | 18950 | 18960 | 18920 | 299 |
| 547 | 20231110 | 115400 | 3324968480 | 18920 | 18920 | 18950 | 18920 | 849 |
| 548 | 20231110 | 115300 | 3308890390 | 18950 | 18950 | 18950 | 18890 | 76 |
| 549 | 20231110 | 115200 | 3307450820 | 18950 | 18900 | 18950 | 18890 | 2526 |
| 550 | 20231110 | 115100 | 3259661950 | 18920 | 18920 | 18920 | 18920 | 84 |
| 551 | 20231110 | 115000 | 3258072670 | 18920 | 18900 | 18920 | 18900 | 135 |
| 552 | 20231110 | 114900 | 3255519670 | 18920 | 18940 | 18950 | 18920 | 1178 |
| 553 | 20231110 | 114800 | 3233227450 | 18940 | 18940 | 18950 | 18940 | 97 |
| 554 | 20231110 | 114700 | 3231389980 | 18950 | 18950 | 18950 | 18930 | 164 |
| 555 | 20231110 | 114600 | 3228282920 | 18940 | 18940 | 18950 | 18930 | 125 |
| 556 | 20231110 | 114500 | 3225915410 | 18920 | 18920 | 18920 | 18910 | 263 |
| 557 | 20231110 | 114400 | 3220939810 | 18910 | 18920 | 18920 | 18910 | 232 |
| 558 | 20231110 | 114300 | 3216551630 | 18920 | 18910 | 18920 | 18900 | 120 |
| 559 | 20231110 | 114200 | 3214282500 | 18910 | 18910 | 18910 | 18900 | 164 |
| 560 | 20231110 | 114100 | 3211182560 | 18900 | 18900 | 18910 | 18880 | 94 |
| 561 | 20231110 | 114000 | 3209406470 | 18910 | 18910 | 18910 | 18880 | 499 |
| 562 | 20231110 | 113900 | 3199978210 | 18910 | 18920 | 18920 | 18900 | 1027 |
| 563 | 20231110 | 113800 | 3180558890 | 18920 | 18920 | 18920 | 18910 | 345 |
| 564 | 20231110 | 113700 | 3174032400 | 18910 | 18930 | 18950 | 18910 | 454 |
| 565 | 20231110 | 113600 | 3165443740 | 18930 | 18940 | 18940 | 18920 | 309 |
| 566 | 20231110 | 113500 | 3159596790 | 18920 | 18950 | 18960 | 18920 | 275 |
| 567 | 20231110 | 113400 | 3154389760 | 18950 | 18950 | 18950 | 18940 | 116 |
| 568 | 20231110 | 113300 | 3152192630 | 18950 | 18930 | 18950 | 18930 | 102 |
| 569 | 20231110 | 113200 | 3150259870 | 18930 | 18930 | 18940 | 18920 | 141 |
| 570 | 20231110 | 113100 | 3147590510 | 18940 | 18960 | 18960 | 18940 | 215 |
| 571 | 20231110 | 113000 | 3143515560 | 18960 | 18960 | 18970 | 18930 | 921 |
| 572 | 20231110 | 112900 | 3126072910 | 18950 | 18950 | 18970 | 18940 | 506 |
| 573 | 20231110 | 112800 | 3116486290 | 18960 | 18970 | 18970 | 18940 | 959 |
| 574 | 20231110 | 112700 | 3098320040 | 18970 | 18980 | 18980 | 18950 | 361 |
| 575 | 20231110 | 112600 | 3091474440 | 18980 | 19000 | 19000 | 18970 | 38 |
| 576 | 20231110 | 112500 | 3090753450 | 19000 | 19000 | 19000 | 18950 | 507 |
| 577 | 20231110 | 112400 | 3081139300 | 19000 | 19020 | 19020 | 18970 | 449 |
| 578 | 20231110 | 112300 | 3072612790 | 19020 | 19000 | 19020 | 19000 | 91 |
| 579 | 20231110 | 112200 | 3070882290 | 18990 | 18990 | 19020 | 18970 | 1101 |
| 580 | 20231110 | 112100 | 3049992180 | 19000 | 19030 | 19030 | 18980 | 491 |
| 581 | 20231110 | 112000 | 3040664090 | 19030 | 19030 | 19030 | 19000 | 116 |
| 582 | 20231110 | 111900 | 3038457830 | 19010 | 19040 | 19040 | 19010 | 1327 |
| 583 | 20231110 | 111800 | 3013206110 | 19040 | 19040 | 19050 | 19030 | 296 |
| 584 | 20231110 | 111700 | 3007569440 | 19040 | 19030 | 19040 | 19030 | 1192 |
| 585 | 20231110 | 111600 | 2984876600 | 19030 | 19030 | 19030 | 19010 | 330 |
| 586 | 20231110 | 111500 | 2978599530 | 19030 | 19030 | 19040 | 19020 | 980 |
| 587 | 20231110 | 111400 | 2959953060 | 19030 | 19000 | 19030 | 18990 | 1354 |
| 588 | 20231110 | 111300 | 2934219080 | 18980 | 18970 | 19000 | 18970 | 710 |
| 589 | 20231110 | 111200 | 2920733790 | 18980 | 18970 | 18980 | 18970 | 161 |
| 590 | 20231110 | 111100 | 2917679590 | 18970 | 18990 | 18990 | 18960 | 169 |
| 591 | 20231110 | 111000 | 2914471510 | 18990 | 19000 | 19000 | 18970 | 869 |
| 592 | 20231110 | 110900 | 2897978580 | 19000 | 19040 | 19040 | 19000 | 1395 |
| 593 | 20231110 | 110800 | 2871453980 | 19040 | 19040 | 19050 | 19030 | 1722 |
| 594 | 20231110 | 110700 | 2838674300 | 19050 | 19070 | 19070 | 19040 | 1658 |
| 595 | 20231110 | 110600 | 2807085840 | 19070 | 19080 | 19080 | 19050 | 2049 |
| 596 | 20231110 | 110500 | 2768010090 | 19080 | 19090 | 19090 | 19070 | 1078 |
| 597 | 20231110 | 110400 | 2747450760 | 19090 | 19090 | 19110 | 19090 | 674 |
| 598 | 20231110 | 110300 | 2734580180 | 19090 | 19080 | 19100 | 19070 | 2113 |
| 599 | 20231110 | 110200 | 2694245420 | 19080 | 19040 | 19090 | 19040 | 1793 |
| 600 | 20231110 | 110100 | 2660061090 | 19040 | 19070 | 19070 | 19040 | 754 |
| 601 | 20231110 | 110000 | 2645695690 | 19070 | 19100 | 19110 | 19070 | 5199 |
| 602 | 20231110 | 105900 | 2546387150 | 19100 | 19090 | 19100 | 19080 | 1794 |
| 603 | 20231110 | 105800 | 2512122720 | 19100 | 19040 | 19100 | 19040 | 4894 |
| 604 | 20231110 | 105700 | 2418782920 | 19040 | 19030 | 19050 | 19020 | 7379 |
| 605 | 20231110 | 105600 | 2278299610 | 19030 | 18990 | 19030 | 18980 | 6739 |
| 606 | 20231110 | 105500 | 2150254520 | 18990 | 18970 | 18990 | 18970 | 1582 |
| 607 | 20231110 | 105400 | 2120227830 | 18980 | 18980 | 18980 | 18970 | 2234 |
| 608 | 20231110 | 105300 | 2077846320 | 18970 | 18930 | 18970 | 18910 | 1426 |
| 609 | 20231110 | 105200 | 2050803070 | 18910 | 18960 | 18960 | 18910 | 1802 |
| 610 | 20231110 | 105100 | 2016693880 | 18940 | 18940 | 18970 | 18920 | 1306 |
| 611 | 20231110 | 105000 | 1991944820 | 18950 | 18920 | 18990 | 18920 | 4190 |
| 612 | 20231110 | 104900 | 1912532420 | 18920 | 18920 | 18920 | 18910 | 1171 |
| 613 | 20231110 | 104800 | 1890378860 | 18920 | 18900 | 18920 | 18900 | 2961 |
| 614 | 20231110 | 104700 | 1834389160 | 18900 | 18830 | 18900 | 18830 | 2848 |
| 615 | 20231110 | 104600 | 1780663730 | 18830 | 18820 | 18830 | 18810 | 1042 |
| 616 | 20231110 | 104500 | 1761054240 | 18820 | 18810 | 18820 | 18810 | 778 |
| 617 | 20231110 | 104400 | 1746415480 | 18810 | 18800 | 18820 | 18800 | 1742 |
| 618 | 20231110 | 104300 | 1713654820 | 18800 | 18740 | 18800 | 18740 | 2497 |
| 619 | 20231110 | 104200 | 1666802360 | 18750 | 18700 | 18750 | 18700 | 1123 |
| 620 | 20231110 | 104100 | 1645749880 | 18740 | 18740 | 18740 | 18740 | 73 |
| 621 | 20231110 | 104000 | 1644381860 | 18740 | 18750 | 18750 | 18740 | 86 |
| 622 | 20231110 | 103900 | 1642769420 | 18750 | 18730 | 18760 | 18690 | 4221 |
| 623 | 20231110 | 103800 | 1563810430 | 18730 | 18770 | 18770 | 18730 | 1965 |
| 624 | 20231110 | 103700 | 1526963620 | 18770 | 18730 | 18770 | 18710 | 1501 |
| 625 | 20231110 | 103600 | 1498838220 | 18720 | 18690 | 18720 | 18680 | 2844 |
| 626 | 20231110 | 103500 | 1445651130 | 18690 | 18650 | 18690 | 18650 | 1404 |
| 627 | 20231110 | 103400 | 1419444710 | 18650 | 18640 | 18650 | 18640 | 674 |
| 628 | 20231110 | 103300 | 1406877940 | 18630 | 18630 | 18640 | 18630 | 175 |
| 629 | 20231110 | 103200 | 1403616140 | 18630 | 18630 | 18640 | 18620 | 708 |
| 630 | 20231110 | 103100 | 1390426550 | 18630 | 18630 | 18630 | 18630 | 90 |
| 631 | 20231110 | 103000 | 1388749850 | 18630 | 18590 | 18630 | 18590 | 3280 |
| 632 | 20231110 | 102900 | 1327749980 | 18590 | 18610 | 18610 | 18590 | 56 |
| 633 | 20231110 | 102800 | 1326708020 | 18620 | 18610 | 18620 | 18610 | 153 |
| 634 | 20231110 | 102700 | 1323860590 | 18610 | 18600 | 18610 | 18570 | 724 |
| 635 | 20231110 | 102600 | 1310412680 | 18570 | 18570 | 18570 | 18570 | 11 |
| 636 | 20231110 | 102500 | 1310208410 | 18570 | 18610 | 18620 | 18570 | 961 |
| 637 | 20231110 | 102400 | 1292322600 | 18600 | 18600 | 18600 | 18600 | 180 |
| 638 | 20231110 | 102300 | 1288974600 | 18570 | 18610 | 18610 | 18570 | 112 |
| 639 | 20231110 | 102200 | 1286894340 | 18610 | 18610 | 18620 | 18610 | 264 |
| 640 | 20231110 | 102100 | 1281980800 | 18610 | 18610 | 18620 | 18610 | 185 |
| 641 | 20231110 | 102000 | 1278537450 | 18600 | 18600 | 18610 | 18600 | 543 |
| 642 | 20231110 | 101900 | 1268433790 | 18610 | 18600 | 18610 | 18600 | 171 |
| 643 | 20231110 | 101800 | 1265251940 | 18610 | 18580 | 18610 | 18580 | 283 |
| 644 | 20231110 | 101700 | 1259992240 | 18570 | 18570 | 18580 | 18570 | 307 |
| 645 | 20231110 | 101600 | 1254291230 | 18570 | 18540 | 18570 | 18540 | 1026 |
| 646 | 20231110 | 101500 | 1235255870 | 18530 | 18510 | 18530 | 18510 | 184 |
| 647 | 20231110 | 101400 | 1231848790 | 18510 | 18510 | 18510 | 18510 | 11 |
| 648 | 20231110 | 101300 | 1231645180 | 18520 | 18510 | 18520 | 18510 | 163 |
| 649 | 20231110 | 101200 | 1228626880 | 18510 | 18510 | 18510 | 18510 | 3 |
| 650 | 20231110 | 101100 | 1228571350 | 18520 | 18520 | 18520 | 18520 | 226 |
| 651 | 20231110 | 101000 | 1224385830 | 18520 | 18520 | 18520 | 18520 | 454 |
| 652 | 20231110 | 100900 | 1215977750 | 18550 | 18550 | 18550 | 18550 | 128 |
| 653 | 20231110 | 100800 | 1213603350 | 18550 | 18550 | 18550 | 18550 | 553 |
| 654 | 20231110 | 100700 | 1203345200 | 18520 | 18520 | 18560 | 18510 | 325 |
| 655 | 20231110 | 100600 | 1197326950 | 18520 | 18520 | 18520 | 18520 | 671 |
| 656 | 20231110 | 100500 | 1184900030 | 18560 | 18520 | 18560 | 18520 | 61 |
| 657 | 20231110 | 100400 | 1183768590 | 18520 | 18510 | 18520 | 18510 | 42 |
| 658 | 20231110 | 100300 | 1182990760 | 18510 | 18480 | 18510 | 18480 | 172 |
| 659 | 20231110 | 100200 | 1179810040 | 18480 | 18490 | 18510 | 18480 | 280 |
| 660 | 20231110 | 100100 | 1174633760 | 18490 | 18500 | 18500 | 18490 | 309 |
| 661 | 20231110 | 100000 | 1168917900 | 18500 | 18510 | 18510 | 18500 | 98 |
| 662 | 20231110 | 095900 | 1167104890 | 18510 | 18540 | 18540 | 18510 | 168 |
| 663 | 20231110 | 095800 | 1163994580 | 18510 | 18510 | 18510 | 18500 | 361 |
| 664 | 20231110 | 095700 | 1157314510 | 18510 | 18570 | 18580 | 18510 | 1942 |
| 665 | 20231110 | 095600 | 1121294180 | 18570 | 18570 | 18570 | 18560 | 360 |
| 666 | 20231110 | 095500 | 1114611470 | 18560 | 18570 | 18590 | 18560 | 253 |
| 667 | 20231110 | 095400 | 1109912520 | 18560 | 18570 | 18570 | 18560 | 201 |
| 668 | 20231110 | 095300 | 1106181950 | 18560 | 18520 | 18570 | 18520 | 153 |
| 669 | 20231110 | 095200 | 1103343140 | 18520 | 18500 | 18520 | 18500 | 47 |
| 670 | 20231110 | 095100 | 1102472990 | 18510 | 18500 | 18510 | 18450 | 267 |
| 671 | 20231110 | 095000 | 1097536920 | 18450 | 18500 | 18520 | 18450 | 1026 |
| 672 | 20231110 | 094900 | 1078597660 | 18500 | 18500 | 18500 | 18500 | 84 |
| 673 | 20231110 | 094800 | 1077043660 | 18510 | 18510 | 18520 | 18510 | 758 |
| 674 | 20231110 | 094700 | 1063011950 | 18510 | 18450 | 18510 | 18450 | 759 |
| 675 | 20231110 | 094600 | 1049001580 | 18450 | 18430 | 18450 | 18430 | 204 |
| 676 | 20231110 | 094500 | 1045241460 | 18430 | 18390 | 18450 | 18390 | 2448 |
| 677 | 20231110 | 094400 | 1000172440 | 18380 | 18380 | 18390 | 18380 | 89 |
| 678 | 20231110 | 094300 | 998536570 | 18380 | 18390 | 18390 | 18380 | 471 |
| 679 | 20231110 | 094200 | 989875490 | 18390 | 18390 | 18390 | 18390 | 484 |
| 680 | 20231110 | 094100 | 980974730 | 18390 | 18390 | 18390 | 18390 | 13 |
| 681 | 20231110 | 094000 | 980735660 | 18400 | 18360 | 18400 | 18360 | 383 |
| 682 | 20231110 | 093900 | 973700160 | 18350 | 18380 | 18380 | 18350 | 1249 |
| 683 | 20231110 | 093800 | 950758630 | 18380 | 18400 | 18400 | 18380 | 459 |
| 684 | 20231110 | 093700 | 942322170 | 18400 | 18410 | 18410 | 18390 | 797 |
| 685 | 20231110 | 093600 | 927661760 | 18390 | 18390 | 18430 | 18380 | 1059 |
| 686 | 20231110 | 093500 | 908185460 | 18380 | 18400 | 18440 | 18380 | 1571 |
| 687 | 20231110 | 093400 | 879289150 | 18400 | 18420 | 18420 | 18400 | 186 |
| 688 | 20231110 | 093300 | 875865660 | 18440 | 18420 | 18440 | 18390 | 719 |
| 689 | 20231110 | 093200 | 862641560 | 18440 | 18400 | 18440 | 18390 | 843 |
| 690 | 20231110 | 093100 | 847121180 | 18430 | 18420 | 18430 | 18380 | 3434 |
| 691 | 20231110 | 093000 | 783936640 | 18420 | 18410 | 18430 | 18390 | 1040 |
| 692 | 20231110 | 092900 | 764799270 | 18410 | 18430 | 18430 | 18410 | 739 |
| 693 | 20231110 | 092800 | 751184280 | 18450 | 18420 | 18450 | 18420 | 417 |
| 694 | 20231110 | 092700 | 743493220 | 18420 | 18440 | 18440 | 18420 | 4139 |
| 695 | 20231110 | 092600 | 667244930 | 18450 | 18520 | 18520 | 18450 | 367 |
| 696 | 20231110 | 092500 | 660471030 | 18620 | 18520 | 18620 | 18490 | 348 |
| 697 | 20231110 | 092400 | 654031130 | 18520 | 18480 | 18520 | 18480 | 3199 |
| 698 | 20231110 | 092300 | 594910690 | 18480 | 18430 | 18480 | 18430 | 95 |
| 699 | 20231110 | 092200 | 593159640 | 18440 | 18480 | 18480 | 18440 | 910 |
| 700 | 20231110 | 092100 | 576360550 | 18520 | 18510 | 18520 | 18470 | 777 |
| 701 | 20231110 | 092000 | 561989690 | 18520 | 18490 | 18520 | 18450 | 1743 |
| 702 | 20231110 | 091900 | 529817370 | 18490 | 18520 | 18520 | 18430 | 871 |
| 703 | 20231110 | 091800 | 513746430 | 18540 | 18540 | 18540 | 18540 | 373 |
| 704 | 20231110 | 091700 | 506831010 | 18550 | 18610 | 18610 | 18550 | 962 |
| 705 | 20231110 | 091600 | 488982420 | 18560 | 18620 | 18620 | 18560 | 615 |
| 706 | 20231110 | 091500 | 477544080 | 18620 | 18610 | 18630 | 18610 | 24 |
| 707 | 20231110 | 091400 | 477097200 | 18640 | 18620 | 18640 | 18600 | 2246 |
| 708 | 20231110 | 091300 | 435294900 | 18620 | 18620 | 18640 | 18620 | 269 |
| 709 | 20231110 | 091200 | 430285020 | 18650 | 18630 | 18650 | 18610 | 760 |
| 710 | 20231110 | 091100 | 416122120 | 18630 | 18600 | 18630 | 18600 | 888 |
| 711 | 20231110 | 091000 | 399591750 | 18600 | 18630 | 18630 | 18600 | 220 |
| 712 | 20231110 | 090900 | 395499060 | 18600 | 18590 | 18620 | 18590 | 331 |
| 713 | 20231110 | 090800 | 389341290 | 18550 | 18570 | 18580 | 18550 | 399 |
| 714 | 20231110 | 090700 | 381934700 | 18600 | 18670 | 18670 | 18600 | 1183 |
| 715 | 20231110 | 090600 | 359909630 | 18680 | 18660 | 18710 | 18650 | 2398 |
| 716 | 20231110 | 090500 | 315116760 | 18640 | 18600 | 18640 | 18600 | 2466 |
| 717 | 20231110 | 090400 | 269228980 | 18600 | 18670 | 18680 | 18600 | 733 |
| 718 | 20231110 | 090300 | 255569580 | 18550 | 18600 | 18650 | 18540 | 4408 |
| 719 | 20231110 | 090200 | 173536520 | 18600 | 18380 | 18600 | 18380 | 4211 |
| 720 | 20231110 | 090100 | 95752830 | 18370 | 18550 | 18560 | 18340 | 748 |
| 721 | 20231110 | 090000 | 81998350 | 18300 | 18290 | 18550 | 18280 | 4481 |