37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 204300 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 6224 |
| 3 | 20231123 | 204200 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 4 | 20231123 | 204100 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 5 | 20231123 | 204000 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 6 | 20231123 | 203900 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 7 | 20231123 | 203800 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 8 | 20231123 | 203700 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 9 | 20231123 | 203600 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 10 | 20231123 | 203500 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 11 | 20231123 | 203400 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 12 | 20231123 | 203300 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 13 | 20231123 | 203200 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 14 | 20231123 | 203100 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 15 | 20231123 | 203000 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 16 | 20231123 | 202900 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 17 | 20231123 | 202800 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 18 | 20231123 | 202700 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 19 | 20231123 | 202600 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 20 | 20231123 | 202500 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 21 | 20231123 | 202400 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 22 | 20231123 | 202300 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 23 | 20231123 | 202200 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 24 | 20231123 | 202100 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 25 | 20231123 | 202000 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 26 | 20231123 | 201900 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 27 | 20231123 | 201800 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 28 | 20231123 | 201700 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 29 | 20231123 | 201600 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 30 | 20231123 | 201500 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 31 | 20231123 | 201400 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 32 | 20231123 | 201300 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 6224 |
| 33 | 20231123 | 201200 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 34 | 20231123 | 201100 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 35 | 20231123 | 201000 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 36 | 20231123 | 200900 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 37 | 20231123 | 200800 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 38 | 20231123 | 200700 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 39 | 20231123 | 200600 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 40 | 20231123 | 200500 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 41 | 20231123 | 200400 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 42 | 20231123 | 200300 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 43 | 20231123 | 200200 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 44 | 20231123 | 200100 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 45 | 20231123 | 200000 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 46 | 20231123 | 195900 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 47 | 20231123 | 195800 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 48 | 20231123 | 195700 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 49 | 20231123 | 195600 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 50 | 20231123 | 195500 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 51 | 20231123 | 195400 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 52 | 20231123 | 195300 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 53 | 20231123 | 195200 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 54 | 20231123 | 195100 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 55 | 20231123 | 195000 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 56 | 20231123 | 194900 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 57 | 20231123 | 194800 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 58 | 20231123 | 194700 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 59 | 20231123 | 194600 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 60 | 20231123 | 194500 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 61 | 20231123 | 194400 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 62 | 20231123 | 194300 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 6224 |
| 63 | 20231123 | 194200 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 64 | 20231123 | 194100 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 65 | 20231123 | 194000 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 66 | 20231123 | 193900 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 67 | 20231123 | 193800 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 68 | 20231123 | 193700 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 69 | 20231123 | 193600 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 70 | 20231123 | 193500 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 71 | 20231123 | 193400 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 72 | 20231123 | 193300 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 73 | 20231123 | 193200 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 74 | 20231123 | 193100 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 75 | 20231123 | 193000 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 76 | 20231123 | 192900 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 77 | 20231123 | 192800 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 78 | 20231123 | 192700 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 79 | 20231123 | 192600 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 80 | 20231123 | 192500 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 81 | 20231123 | 192400 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 82 | 20231123 | 192300 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 83 | 20231123 | 192200 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 84 | 20231123 | 192100 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 85 | 20231123 | 192000 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 86 | 20231123 | 191900 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 87 | 20231123 | 191800 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 88 | 20231123 | 191700 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 89 | 20231123 | 191600 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 90 | 20231123 | 191500 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 91 | 20231123 | 191400 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 92 | 20231123 | 191300 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 6224 |
| 93 | 20231123 | 191200 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 94 | 20231123 | 191100 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 95 | 20231123 | 191000 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 96 | 20231123 | 190900 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 97 | 20231123 | 190800 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 98 | 20231123 | 190700 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 99 | 20231123 | 190600 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 100 | 20231123 | 190500 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 101 | 20231123 | 190400 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 102 | 20231123 | 190300 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 103 | 20231123 | 190200 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 104 | 20231123 | 190100 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 105 | 20231123 | 190000 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 106 | 20231123 | 185900 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 107 | 20231123 | 185800 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 108 | 20231123 | 185700 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 109 | 20231123 | 185600 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 110 | 20231123 | 185500 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 111 | 20231123 | 185400 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 112 | 20231123 | 185300 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 113 | 20231123 | 185200 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 114 | 20231123 | 185100 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 115 | 20231123 | 185000 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 116 | 20231123 | 184900 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 117 | 20231123 | 184800 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 118 | 20231123 | 184700 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 119 | 20231123 | 184600 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 120 | 20231123 | 184500 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 121 | 20231123 | 184400 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 122 | 20231123 | 184300 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 6224 |
| 123 | 20231123 | 184200 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 124 | 20231123 | 184100 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 125 | 20231123 | 184000 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 126 | 20231123 | 183900 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 127 | 20231123 | 183800 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 128 | 20231123 | 183700 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 129 | 20231123 | 183600 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 130 | 20231123 | 183500 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 131 | 20231123 | 183400 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 132 | 20231123 | 183300 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 133 | 20231123 | 183200 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 134 | 20231123 | 183100 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 135 | 20231123 | 183000 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 136 | 20231123 | 182900 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 137 | 20231123 | 182800 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 138 | 20231123 | 182700 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 139 | 20231123 | 182600 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 140 | 20231123 | 182500 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 141 | 20231123 | 182400 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 142 | 20231123 | 182300 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 143 | 20231123 | 182200 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 144 | 20231123 | 182100 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 145 | 20231123 | 182000 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 146 | 20231123 | 181900 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 147 | 20231123 | 181800 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 148 | 20231123 | 181700 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 149 | 20231123 | 181600 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 150 | 20231123 | 181500 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 151 | 20231123 | 181400 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 152 | 20231123 | 181300 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 6224 |
| 153 | 20231123 | 181200 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 154 | 20231123 | 181100 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 155 | 20231123 | 181000 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 156 | 20231123 | 180900 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 157 | 20231123 | 180800 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 158 | 20231123 | 180700 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 159 | 20231123 | 180600 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 160 | 20231123 | 180500 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 161 | 20231123 | 180400 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 162 | 20231123 | 180300 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 163 | 20231123 | 180200 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 164 | 20231123 | 180100 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 165 | 20231123 | 180000 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 166 | 20231123 | 175900 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 167 | 20231123 | 175800 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 168 | 20231123 | 175700 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 169 | 20231123 | 175600 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 170 | 20231123 | 175500 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 171 | 20231123 | 175400 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 172 | 20231123 | 175300 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 173 | 20231123 | 175200 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 174 | 20231123 | 175100 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 175 | 20231123 | 175000 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 176 | 20231123 | 174900 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 177 | 20231123 | 174800 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 178 | 20231123 | 174700 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 179 | 20231123 | 174600 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 180 | 20231123 | 174500 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 181 | 20231123 | 174400 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 182 | 20231123 | 174300 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 6224 |
| 183 | 20231123 | 174200 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 184 | 20231123 | 174100 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 185 | 20231123 | 174000 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 186 | 20231123 | 173900 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 187 | 20231123 | 173800 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 188 | 20231123 | 173700 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 189 | 20231123 | 173600 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 190 | 20231123 | 173500 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 191 | 20231123 | 173400 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 192 | 20231123 | 173300 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 193 | 20231123 | 173200 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 194 | 20231123 | 173100 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 195 | 20231123 | 173000 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 196 | 20231123 | 172900 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 197 | 20231123 | 172800 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 198 | 20231123 | 172700 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 199 | 20231123 | 172600 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 200 | 20231123 | 172500 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 201 | 20231123 | 172400 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 202 | 20231123 | 172300 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 203 | 20231123 | 172200 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 204 | 20231123 | 172100 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 205 | 20231123 | 172000 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 206 | 20231123 | 171900 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 207 | 20231123 | 171800 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 208 | 20231123 | 171700 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 209 | 20231123 | 171600 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 210 | 20231123 | 171500 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 211 | 20231123 | 171400 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 212 | 20231123 | 171300 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 6224 |
| 213 | 20231123 | 171200 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 214 | 20231123 | 171100 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 215 | 20231123 | 171000 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 216 | 20231123 | 170900 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 217 | 20231123 | 170800 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 218 | 20231123 | 170700 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 219 | 20231123 | 170600 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 220 | 20231123 | 170500 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 221 | 20231123 | 170400 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 222 | 20231123 | 170300 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 223 | 20231123 | 170200 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 224 | 20231123 | 170100 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 225 | 20231123 | 170000 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 226 | 20231123 | 165900 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 227 | 20231123 | 165800 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 228 | 20231123 | 165700 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 229 | 20231123 | 165600 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 230 | 20231123 | 165500 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 231 | 20231123 | 165400 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 232 | 20231123 | 165300 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 233 | 20231123 | 165200 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 234 | 20231123 | 165100 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 235 | 20231123 | 165000 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 236 | 20231123 | 164900 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 237 | 20231123 | 164800 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 238 | 20231123 | 164700 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 239 | 20231123 | 164600 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 240 | 20231123 | 164500 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 241 | 20231123 | 164400 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 242 | 20231123 | 164300 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 6224 |
| 243 | 20231123 | 164200 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 244 | 20231123 | 164100 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 245 | 20231123 | 164000 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 246 | 20231123 | 163900 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 247 | 20231123 | 163800 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 248 | 20231123 | 163700 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 249 | 20231123 | 163600 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 250 | 20231123 | 163500 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 251 | 20231123 | 163400 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 252 | 20231123 | 163300 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 253 | 20231123 | 163200 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 254 | 20231123 | 163100 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 255 | 20231123 | 163000 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 256 | 20231123 | 162900 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 257 | 20231123 | 162800 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 258 | 20231123 | 162700 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 259 | 20231123 | 162600 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 260 | 20231123 | 162500 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 261 | 20231123 | 162400 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 262 | 20231123 | 162300 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 263 | 20231123 | 162200 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 264 | 20231123 | 162100 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 265 | 20231123 | 162000 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 266 | 20231123 | 161900 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 267 | 20231123 | 161800 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 268 | 20231123 | 161700 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 269 | 20231123 | 161600 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 270 | 20231123 | 161500 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 271 | 20231123 | 161400 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 272 | 20231123 | 161300 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 6224 |
| 273 | 20231123 | 161200 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 274 | 20231123 | 161100 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 275 | 20231123 | 161000 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 276 | 20231123 | 160900 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 277 | 20231123 | 160800 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 278 | 20231123 | 160700 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 279 | 20231123 | 160600 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 280 | 20231123 | 160500 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 281 | 20231123 | 160400 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 282 | 20231123 | 160300 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 283 | 20231123 | 160200 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 284 | 20231123 | 160100 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 285 | 20231123 | 160000 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 286 | 20231123 | 155900 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 287 | 20231123 | 155800 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 288 | 20231123 | 155700 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 289 | 20231123 | 155600 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 290 | 20231123 | 155500 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 291 | 20231123 | 155400 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 292 | 20231123 | 155300 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 293 | 20231123 | 155200 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 294 | 20231123 | 155100 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 295 | 20231123 | 155000 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 296 | 20231123 | 154900 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 297 | 20231123 | 154800 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 298 | 20231123 | 154700 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 299 | 20231123 | 154600 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 300 | 20231123 | 154500 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 301 | 20231123 | 154400 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 302 | 20231123 | 154300 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 6224 |
| 303 | 20231123 | 154200 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 304 | 20231123 | 154100 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 305 | 20231123 | 154000 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 306 | 20231123 | 153900 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 307 | 20231123 | 153800 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 308 | 20231123 | 153700 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 309 | 20231123 | 153600 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 310 | 20231123 | 153500 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 311 | 20231123 | 153400 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 312 | 20231123 | 153300 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 313 | 20231123 | 153200 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 314 | 20231123 | 153100 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 0 |
| 315 | 20231123 | 153000 | 8295675240 | 19980 | 19980 | 19980 | 19980 | 6224 |
| 316 | 20231123 | 152900 | 8171319720 | 19940 | 19940 | 19940 | 19940 | 0 |
| 317 | 20231123 | 152800 | 8171319720 | 19940 | 19940 | 19940 | 19940 | 0 |
| 318 | 20231123 | 152700 | 8171319720 | 19940 | 19940 | 19940 | 19940 | 0 |
| 319 | 20231123 | 152600 | 8171319720 | 19940 | 19940 | 19940 | 19940 | 0 |
| 320 | 20231123 | 152500 | 8171319720 | 19940 | 19940 | 19940 | 19940 | 0 |
| 321 | 20231123 | 152400 | 8171319720 | 19940 | 19940 | 19940 | 19940 | 0 |
| 322 | 20231123 | 152300 | 8171319720 | 19940 | 19940 | 19940 | 19940 | 0 |
| 323 | 20231123 | 152200 | 8171319720 | 19940 | 19940 | 19940 | 19940 | 0 |
| 324 | 20231123 | 152100 | 8171319720 | 19940 | 19940 | 19940 | 19940 | 0 |
| 325 | 20231123 | 152000 | 8171319720 | 19940 | 19940 | 19940 | 19940 | 0 |
| 326 | 20231123 | 151900 | 8171319720 | 19940 | 19960 | 19960 | 19930 | 1167 |
| 327 | 20231123 | 151800 | 8148048980 | 19950 | 19950 | 19970 | 19940 | 1978 |
| 328 | 20231123 | 151700 | 8108592240 | 19960 | 19960 | 19960 | 19950 | 917 |
| 329 | 20231123 | 151600 | 8090294930 | 19960 | 19960 | 19970 | 19960 | 1197 |
| 330 | 20231123 | 151500 | 8066400250 | 19960 | 19960 | 19970 | 19960 | 278 |
| 331 | 20231123 | 151400 | 8060848660 | 19960 | 19960 | 19970 | 19960 | 672 |
| 332 | 20231123 | 151300 | 8047431950 | 19970 | 19990 | 19990 | 19970 | 2094 |
| 333 | 20231123 | 151200 | 8005583960 | 19990 | 19970 | 19990 | 19970 | 167 |
| 334 | 20231123 | 151100 | 8002247200 | 19970 | 19960 | 19970 | 19960 | 786 |
| 335 | 20231123 | 151000 | 7986551680 | 19970 | 20050 | 20050 | 19970 | 3125 |
| 336 | 20231123 | 150900 | 7924082920 | 20050 | 20000 | 20050 | 20000 | 711 |
| 337 | 20231123 | 150800 | 7909852620 | 20000 | 20000 | 20100 | 20000 | 570 |
| 338 | 20231123 | 150700 | 7898427120 | 20000 | 20050 | 20050 | 20000 | 760 |
| 339 | 20231123 | 150600 | 7883201620 | 20050 | 20050 | 20100 | 20000 | 2084 |
| 340 | 20231123 | 150500 | 7841439670 | 20050 | 20000 | 20050 | 20000 | 567 |
| 341 | 20231123 | 150400 | 7830087920 | 20000 | 20100 | 20100 | 20000 | 1091 |
| 342 | 20231123 | 150300 | 7808196720 | 20100 | 20100 | 20100 | 20050 | 640 |
| 343 | 20231123 | 150200 | 7795358370 | 20100 | 20050 | 20100 | 20050 | 1095 |
| 344 | 20231123 | 150100 | 7773397770 | 20050 | 20050 | 20100 | 20000 | 718 |
| 345 | 20231123 | 150000 | 7758992370 | 20050 | 20050 | 20100 | 20000 | 951 |
| 346 | 20231123 | 145900 | 7739921970 | 20100 | 20100 | 20100 | 20050 | 723 |
| 347 | 20231123 | 145800 | 7725413920 | 20050 | 20100 | 20100 | 20050 | 927 |
| 348 | 20231123 | 145700 | 7706818070 | 20100 | 20050 | 20100 | 20050 | 521 |
| 349 | 20231123 | 145600 | 7696360170 | 20050 | 20100 | 20100 | 20000 | 1906 |
| 350 | 20231123 | 145500 | 7658085020 | 20100 | 20100 | 20100 | 20000 | 1080 |
| 351 | 20231123 | 145400 | 7636440070 | 20050 | 20050 | 20100 | 20000 | 495 |
| 352 | 20231123 | 145300 | 7626510770 | 20050 | 20100 | 20100 | 20050 | 967 |
| 353 | 20231123 | 145200 | 7607103420 | 20100 | 20050 | 20100 | 20050 | 555 |
| 354 | 20231123 | 145100 | 7595964520 | 20100 | 20050 | 20100 | 20050 | 1001 |
| 355 | 20231123 | 145000 | 7575865170 | 20050 | 20050 | 20100 | 20050 | 1240 |
| 356 | 20231123 | 144900 | 7550967020 | 20100 | 20000 | 20100 | 20000 | 1129 |
| 357 | 20231123 | 144800 | 7528360720 | 20050 | 20050 | 20050 | 20000 | 421 |
| 358 | 20231123 | 144700 | 7519932170 | 20000 | 20050 | 20100 | 20000 | 769 |
| 359 | 20231123 | 144600 | 7504511770 | 20050 | 20050 | 20050 | 20050 | 315 |
| 360 | 20231123 | 144500 | 7498196020 | 20050 | 20050 | 20100 | 20000 | 523 |
| 361 | 20231123 | 144400 | 7487710720 | 20050 | 20050 | 20100 | 20050 | 422 |
| 362 | 20231123 | 144300 | 7479249570 | 20000 | 20050 | 20100 | 20000 | 552 |
| 363 | 20231123 | 144200 | 7468182320 | 20050 | 20100 | 20150 | 20050 | 2325 |
| 364 | 20231123 | 144100 | 7421533170 | 20050 | 20100 | 20100 | 20050 | 727 |
| 365 | 20231123 | 144000 | 7406947070 | 20100 | 20050 | 20100 | 20050 | 1055 |
| 366 | 20231123 | 143900 | 7385771820 | 20050 | 20050 | 20100 | 20050 | 337 |
| 367 | 20231123 | 143800 | 7379005770 | 20150 | 20150 | 20150 | 20100 | 1088 |
| 368 | 20231123 | 143700 | 7357116770 | 20150 | 20100 | 20150 | 20100 | 1323 |
| 369 | 20231123 | 143600 | 7330521570 | 20150 | 20100 | 20150 | 20050 | 962 |
| 370 | 20231123 | 143500 | 7311192270 | 20050 | 20100 | 20150 | 20050 | 874 |
| 371 | 20231123 | 143400 | 7293624970 | 20100 | 20050 | 20100 | 20050 | 999 |
| 372 | 20231123 | 143300 | 7273570470 | 20100 | 20100 | 20150 | 20100 | 15160 |
| 373 | 20231123 | 143200 | 6968658270 | 20100 | 20100 | 20100 | 20050 | 380 |
| 374 | 20231123 | 143100 | 6961033770 | 20100 | 20100 | 20100 | 20050 | 532 |
| 375 | 20231123 | 143000 | 6950344220 | 20100 | 20100 | 20100 | 20050 | 415 |
| 376 | 20231123 | 142900 | 6942012770 | 20050 | 20050 | 20100 | 20050 | 542 |
| 377 | 20231123 | 142800 | 6931141270 | 20100 | 20100 | 20100 | 20100 | 531 |
| 378 | 20231123 | 142700 | 6920468170 | 20100 | 20100 | 20100 | 20050 | 346 |
| 379 | 20231123 | 142600 | 6913516220 | 20050 | 20050 | 20100 | 20050 | 501 |
| 380 | 20231123 | 142500 | 6903466420 | 20050 | 20050 | 20050 | 20000 | 1497 |
| 381 | 20231123 | 142400 | 6873474970 | 20050 | 20050 | 20050 | 20000 | 514 |
| 382 | 20231123 | 142300 | 6863170820 | 20050 | 20050 | 20050 | 20000 | 537 |
| 383 | 20231123 | 142200 | 6852412820 | 20050 | 20050 | 20050 | 20050 | 285 |
| 384 | 20231123 | 142100 | 6846698570 | 20050 | 20000 | 20050 | 20000 | 971 |
| 385 | 20231123 | 142000 | 6827271220 | 20050 | 20050 | 20050 | 20000 | 424 |
| 386 | 20231123 | 141900 | 6818775770 | 20050 | 20050 | 20050 | 20000 | 268 |
| 387 | 20231123 | 141800 | 6813405820 | 20000 | 20000 | 20050 | 20000 | 310 |
| 388 | 20231123 | 141700 | 6807201020 | 20000 | 20050 | 20050 | 20000 | 279 |
| 389 | 20231123 | 141600 | 6801611270 | 20000 | 20050 | 20050 | 20000 | 723 |
| 390 | 20231123 | 141500 | 6787143120 | 20000 | 20000 | 20050 | 20000 | 1019 |
| 391 | 20231123 | 141400 | 6766741320 | 20000 | 20050 | 20050 | 20000 | 1903 |
| 392 | 20231123 | 141300 | 6728661220 | 20050 | 20050 | 20050 | 20000 | 1555 |
| 393 | 20231123 | 141200 | 6697536120 | 20050 | 20050 | 20050 | 20050 | 349 |
| 394 | 20231123 | 141100 | 6690538670 | 20050 | 20050 | 20100 | 20000 | 742 |
| 395 | 20231123 | 141000 | 6675661570 | 20050 | 20050 | 20050 | 20000 | 290 |
| 396 | 20231123 | 140900 | 6669847820 | 20050 | 20050 | 20050 | 20000 | 824 |
| 397 | 20231123 | 140800 | 6653329420 | 20050 | 20050 | 20050 | 20000 | 524 |
| 398 | 20231123 | 140700 | 6642828220 | 20000 | 20050 | 20050 | 20000 | 459 |
| 399 | 20231123 | 140600 | 6633630270 | 20050 | 20050 | 20050 | 20050 | 2159 |
| 400 | 20231123 | 140500 | 6590342320 | 20100 | 20050 | 20100 | 20050 | 463 |
| 401 | 20231123 | 140400 | 6581041970 | 20050 | 20100 | 20100 | 20050 | 453 |
| 402 | 20231123 | 140300 | 6571939820 | 20050 | 20100 | 20100 | 20050 | 556 |
| 403 | 20231123 | 140200 | 6560786420 | 20100 | 20100 | 20100 | 20050 | 379 |
| 404 | 20231123 | 140100 | 6553172520 | 20050 | 20100 | 20100 | 20050 | 418 |
| 405 | 20231123 | 140000 | 6544790970 | 20100 | 20100 | 20100 | 20050 | 497 |
| 406 | 20231123 | 135900 | 6534816770 | 20050 | 20050 | 20100 | 20050 | 793 |
| 407 | 20231123 | 135800 | 6518916620 | 20050 | 20100 | 20100 | 20050 | 388 |
| 408 | 20231123 | 135700 | 6511120370 | 20050 | 20050 | 20100 | 20050 | 552 |
| 409 | 20231123 | 135600 | 6500047470 | 20100 | 20050 | 20100 | 20000 | 1638 |
| 410 | 20231123 | 135500 | 6467215020 | 20050 | 20050 | 20050 | 20050 | 290 |
| 411 | 20231123 | 135400 | 6461400520 | 20050 | 20050 | 20050 | 20050 | 484 |
| 412 | 20231123 | 135300 | 6451696320 | 20050 | 20050 | 20050 | 20000 | 474 |
| 413 | 20231123 | 135200 | 6442197120 | 20000 | 20050 | 20050 | 20000 | 385 |
| 414 | 20231123 | 135100 | 6434486370 | 20050 | 20050 | 20050 | 20050 | 599 |
| 415 | 20231123 | 135000 | 6422476420 | 20050 | 20050 | 20050 | 20000 | 171 |
| 416 | 20231123 | 134900 | 6419047920 | 20050 | 20050 | 20050 | 20050 | 335 |
| 417 | 20231123 | 134800 | 6412331170 | 20050 | 20050 | 20050 | 20050 | 137 |
| 418 | 20231123 | 134700 | 6409584320 | 20050 | 20000 | 20050 | 20000 | 3094 |
| 419 | 20231123 | 134600 | 6347699670 | 20050 | 20050 | 20050 | 20050 | 210 |
| 420 | 20231123 | 134500 | 6343489170 | 20050 | 20050 | 20100 | 20050 | 396 |
| 421 | 20231123 | 134400 | 6335546970 | 20050 | 20100 | 20100 | 20050 | 493 |
| 422 | 20231123 | 134300 | 6325659820 | 20100 | 20050 | 20100 | 20050 | 366 |
| 423 | 20231123 | 134200 | 6318315670 | 20050 | 20050 | 20050 | 20000 | 151 |
| 424 | 20231123 | 134100 | 6315288170 | 20050 | 20050 | 20050 | 20050 | 299 |
| 425 | 20231123 | 134000 | 6309293220 | 20050 | 20050 | 20050 | 20000 | 2343 |
| 426 | 20231123 | 133900 | 6262316370 | 20100 | 20100 | 20100 | 20100 | 442 |
| 427 | 20231123 | 133800 | 6253432170 | 20100 | 20050 | 20100 | 20050 | 122 |
| 428 | 20231123 | 133700 | 6250980520 | 20100 | 20100 | 20100 | 20100 | 1241 |
| 429 | 20231123 | 133600 | 6226036420 | 20050 | 20100 | 20100 | 20050 | 108 |
| 430 | 20231123 | 133500 | 6223865670 | 20100 | 20100 | 20100 | 20050 | 705 |
| 431 | 20231123 | 133400 | 6209700170 | 20100 | 20100 | 20100 | 20050 | 311 |
| 432 | 20231123 | 133300 | 6203459120 | 20050 | 20100 | 20100 | 20050 | 334 |
| 433 | 20231123 | 133200 | 6196747920 | 20100 | 20100 | 20100 | 20100 | 244 |
| 434 | 20231123 | 133100 | 6191843520 | 20100 | 20100 | 20100 | 20050 | 519 |
| 435 | 20231123 | 133000 | 6181412120 | 20100 | 20050 | 20100 | 20050 | 2062 |
| 436 | 20231123 | 132900 | 6139990320 | 20100 | 20100 | 20100 | 20050 | 1117 |
| 437 | 20231123 | 132800 | 6117583370 | 20100 | 20100 | 20100 | 20050 | 2395 |
| 438 | 20231123 | 132700 | 6069443970 | 20100 | 20100 | 20100 | 20100 | 232 |
| 439 | 20231123 | 132600 | 6064780770 | 20050 | 20100 | 20100 | 20050 | 97 |
| 440 | 20231123 | 132500 | 6062831570 | 20100 | 20050 | 20100 | 20050 | 148 |
| 441 | 20231123 | 132400 | 6059857320 | 20100 | 20050 | 20100 | 20050 | 763 |
| 442 | 20231123 | 132300 | 6044531270 | 20050 | 20050 | 20100 | 20050 | 806 |
| 443 | 20231123 | 132200 | 6028366420 | 20050 | 20050 | 20100 | 20050 | 3503 |
| 444 | 20231123 | 132100 | 5958131220 | 20050 | 20050 | 20050 | 20050 | 1303 |
| 445 | 20231123 | 132000 | 5932006070 | 20050 | 20000 | 20050 | 20000 | 109 |
| 446 | 20231123 | 131900 | 5929820970 | 20050 | 20000 | 20050 | 19990 | 634 |
| 447 | 20231123 | 131800 | 5917140880 | 19990 | 19990 | 20000 | 19990 | 560 |
| 448 | 20231123 | 131700 | 5905944400 | 20000 | 20000 | 20000 | 20000 | 11 |
| 449 | 20231123 | 131600 | 5905724400 | 20000 | 19990 | 20000 | 19990 | 95 |
| 450 | 20231123 | 131500 | 5903824710 | 19990 | 19990 | 19990 | 19980 | 238 |
| 451 | 20231123 | 131400 | 5899068090 | 19980 | 19990 | 19990 | 19980 | 164 |
| 452 | 20231123 | 131300 | 5895790340 | 20000 | 20000 | 20000 | 19990 | 151 |
| 453 | 20231123 | 131200 | 5892770440 | 19990 | 19990 | 19990 | 19990 | 668 |
| 454 | 20231123 | 131100 | 5879417120 | 20000 | 20000 | 20000 | 19990 | 330 |
| 455 | 20231123 | 131000 | 5872818910 | 20000 | 20000 | 20000 | 20000 | 10 |
| 456 | 20231123 | 130900 | 5872618910 | 20000 | 20000 | 20000 | 19990 | 305 |
| 457 | 20231123 | 130800 | 5866520240 | 20000 | 19990 | 20000 | 19990 | 456 |
| 458 | 20231123 | 130700 | 5857400400 | 19990 | 20000 | 20000 | 19990 | 215 |
| 459 | 20231123 | 130600 | 5853101610 | 19990 | 20000 | 20000 | 19990 | 86 |
| 460 | 20231123 | 130500 | 5851381630 | 20000 | 19980 | 20000 | 19980 | 101 |
| 461 | 20231123 | 130400 | 5849361700 | 19980 | 20000 | 20000 | 19980 | 571 |
| 462 | 20231123 | 130300 | 5837946180 | 19990 | 19990 | 19990 | 19980 | 65 |
| 463 | 20231123 | 130200 | 5836646840 | 20000 | 19990 | 20000 | 19980 | 446 |
| 464 | 20231123 | 130100 | 5827734430 | 19970 | 19990 | 19990 | 19970 | 973 |
| 465 | 20231123 | 130000 | 5808291110 | 19990 | 20000 | 20050 | 19990 | 484 |
| 466 | 20231123 | 125900 | 5798609250 | 20050 | 20050 | 20050 | 20000 | 459 |
| 467 | 20231123 | 125800 | 5789422300 | 20050 | 20050 | 20050 | 20000 | 112 |
| 468 | 20231123 | 125700 | 5787178000 | 20050 | 20000 | 20050 | 20000 | 326 |
| 469 | 20231123 | 125600 | 5780651150 | 20000 | 20000 | 20050 | 20000 | 384 |
| 470 | 20231123 | 125500 | 5772968200 | 20000 | 20050 | 20050 | 20000 | 363 |
| 471 | 20231123 | 125400 | 5765704300 | 19990 | 19990 | 19990 | 19990 | 402 |
| 472 | 20231123 | 125300 | 5757668320 | 19990 | 20000 | 20050 | 19990 | 901 |
| 473 | 20231123 | 125200 | 5739650350 | 20000 | 20000 | 20050 | 20000 | 133 |
| 474 | 20231123 | 125100 | 5736985350 | 20000 | 20000 | 20050 | 20000 | 103 |
| 475 | 20231123 | 125000 | 5734923500 | 20000 | 20000 | 20000 | 20000 | 217 |
| 476 | 20231123 | 124900 | 5730583500 | 20000 | 20000 | 20050 | 20000 | 151 |
| 477 | 20231123 | 124800 | 5727560450 | 20000 | 19990 | 20000 | 19990 | 553 |
| 478 | 20231123 | 124700 | 5716501860 | 19990 | 19990 | 19990 | 19990 | 51 |
| 479 | 20231123 | 124600 | 5715482370 | 19990 | 19970 | 19990 | 19970 | 265 |
| 480 | 20231123 | 124500 | 5710189740 | 19970 | 19970 | 19970 | 19970 | 348 |
| 481 | 20231123 | 124400 | 5703240180 | 19970 | 19990 | 20000 | 19970 | 816 |
| 482 | 20231123 | 124300 | 5686940690 | 19990 | 20050 | 20050 | 19980 | 621 |
| 483 | 20231123 | 124200 | 5674527440 | 19970 | 20000 | 20050 | 19970 | 6167 |
| 484 | 20231123 | 124100 | 5551157040 | 20050 | 20050 | 20050 | 20050 | 167 |
| 485 | 20231123 | 124000 | 5547808690 | 20000 | 20000 | 20050 | 20000 | 203 |
| 486 | 20231123 | 123900 | 5543746690 | 20050 | 20050 | 20050 | 20000 | 212 |
| 487 | 20231123 | 123800 | 5539502190 | 20050 | 20000 | 20050 | 20000 | 150 |
| 488 | 20231123 | 123700 | 5536496840 | 20000 | 20000 | 20050 | 20000 | 511 |
| 489 | 20231123 | 123600 | 5526276740 | 20050 | 20000 | 20050 | 20000 | 607 |
| 490 | 20231123 | 123500 | 5514136640 | 20000 | 20000 | 20050 | 20000 | 181 |
| 491 | 20231123 | 123400 | 5510513690 | 20050 | 20050 | 20050 | 20000 | 315 |
| 492 | 20231123 | 123300 | 5504203090 | 20050 | 20000 | 20050 | 20000 | 1630 |
| 493 | 20231123 | 123200 | 5471598240 | 20000 | 20050 | 20050 | 20000 | 114 |
| 494 | 20231123 | 123100 | 5469316040 | 20000 | 20050 | 20050 | 20000 | 1051 |
| 495 | 20231123 | 123000 | 5448288190 | 20050 | 20050 | 20050 | 20000 | 105 |
| 496 | 20231123 | 122900 | 5446182990 | 20050 | 20050 | 20050 | 20000 | 746 |
| 497 | 20231123 | 122800 | 5431252840 | 20000 | 20050 | 20050 | 20000 | 289 |
| 498 | 20231123 | 122700 | 5425464540 | 20050 | 20100 | 20100 | 20050 | 274 |
| 499 | 20231123 | 122600 | 5419967290 | 20050 | 20050 | 20100 | 20050 | 445 |
| 500 | 20231123 | 122500 | 5411043140 | 20050 | 20100 | 20100 | 20050 | 219 |
| 501 | 20231123 | 122400 | 5406647490 | 20050 | 20050 | 20100 | 20000 | 203 |
| 502 | 20231123 | 122300 | 5402574890 | 20050 | 20050 | 20050 | 20050 | 1118 |
| 503 | 20231123 | 122200 | 5380158990 | 20050 | 20050 | 20050 | 20000 | 596 |
| 504 | 20231123 | 122100 | 5368211990 | 20050 | 20050 | 20100 | 20050 | 145 |
| 505 | 20231123 | 122000 | 5365303240 | 20100 | 20050 | 20100 | 20000 | 2782 |
| 506 | 20231123 | 121900 | 5309540140 | 20050 | 20050 | 20050 | 20000 | 687 |
| 507 | 20231123 | 121800 | 5295767040 | 20050 | 20050 | 20050 | 20000 | 598 |
| 508 | 20231123 | 121700 | 5283789040 | 20050 | 20050 | 20050 | 20000 | 741 |
| 509 | 20231123 | 121600 | 5268957290 | 20050 | 20050 | 20050 | 20000 | 106 |
| 510 | 20231123 | 121500 | 5266832090 | 20050 | 20050 | 20050 | 20000 | 676 |
| 511 | 20231123 | 121400 | 5253292190 | 20000 | 20050 | 20050 | 20000 | 306 |
| 512 | 20231123 | 121300 | 5247167140 | 20000 | 20100 | 20100 | 20000 | 403 |
| 513 | 20231123 | 121200 | 5239090490 | 20100 | 20050 | 20100 | 20050 | 706 |
| 514 | 20231123 | 121100 | 5224926390 | 20100 | 20100 | 20100 | 20050 | 239 |
| 515 | 20231123 | 121000 | 5220125040 | 20100 | 20100 | 20100 | 20050 | 630 |
| 516 | 20231123 | 120900 | 5207487740 | 20100 | 20050 | 20100 | 20050 | 149 |
| 517 | 20231123 | 120800 | 5204498340 | 20050 | 20050 | 20050 | 20000 | 887 |
| 518 | 20231123 | 120700 | 5186714540 | 20050 | 20000 | 20050 | 20000 | 284 |
| 519 | 20231123 | 120600 | 5181024390 | 20000 | 20000 | 20000 | 19990 | 266 |
| 520 | 20231123 | 120500 | 5175706400 | 20050 | 20000 | 20050 | 20000 | 1885 |
| 521 | 20231123 | 120400 | 5137996750 | 20000 | 20050 | 20050 | 20000 | 407 |
| 522 | 20231123 | 120300 | 5129849250 | 20000 | 20050 | 20050 | 20000 | 544 |
| 523 | 20231123 | 120200 | 5118945800 | 20050 | 20000 | 20050 | 19990 | 114 |
| 524 | 20231123 | 120100 | 5116663680 | 20050 | 20050 | 20050 | 20000 | 282 |
| 525 | 20231123 | 120000 | 5111013930 | 19990 | 20000 | 20050 | 19990 | 137 |
| 526 | 20231123 | 115900 | 5108270720 | 20000 | 20050 | 20050 | 20000 | 165 |
| 527 | 20231123 | 115800 | 5104967770 | 20050 | 20000 | 20050 | 20000 | 180 |
| 528 | 20231123 | 115700 | 5101364020 | 20050 | 20050 | 20050 | 20000 | 197 |
| 529 | 20231123 | 115600 | 5097419220 | 20050 | 20000 | 20050 | 20000 | 155 |
| 530 | 20231123 | 115500 | 5094313720 | 20000 | 20000 | 20050 | 20000 | 230 |
| 531 | 20231123 | 115400 | 5089711920 | 20000 | 20000 | 20050 | 20000 | 478 |
| 532 | 20231123 | 115300 | 5080145720 | 20050 | 20050 | 20050 | 20050 | 410 |
| 533 | 20231123 | 115200 | 5071925220 | 20000 | 19970 | 20000 | 19970 | 1592 |
| 534 | 20231123 | 115100 | 5040095990 | 19980 | 19980 | 19980 | 19960 | 251 |
| 535 | 20231123 | 115000 | 5035082910 | 19970 | 19970 | 19980 | 19970 | 225 |
| 536 | 20231123 | 114900 | 5030589150 | 19970 | 19990 | 19990 | 19970 | 264 |
| 537 | 20231123 | 114800 | 5025312900 | 20000 | 19990 | 20000 | 19990 | 231 |
| 538 | 20231123 | 114700 | 5020693660 | 20000 | 19970 | 20000 | 19970 | 89 |
| 539 | 20231123 | 114600 | 5018914190 | 19970 | 19960 | 19970 | 19940 | 137 |
| 540 | 20231123 | 114500 | 5016180410 | 19930 | 19930 | 19930 | 19930 | 170 |
| 541 | 20231123 | 114400 | 5012792310 | 19930 | 19960 | 19970 | 19930 | 3035 |
| 542 | 20231123 | 114300 | 4952271820 | 19970 | 19990 | 19990 | 19970 | 143 |
| 543 | 20231123 | 114200 | 4949415040 | 19990 | 19990 | 19990 | 19990 | 130 |
| 544 | 20231123 | 114100 | 4946816340 | 19990 | 19990 | 20000 | 19970 | 400 |
| 545 | 20231123 | 114000 | 4938820310 | 19990 | 19980 | 20000 | 19980 | 519 |
| 546 | 20231123 | 113900 | 4928447790 | 19990 | 20000 | 20000 | 19980 | 755 |
| 547 | 20231123 | 113800 | 4913356940 | 20000 | 19990 | 20050 | 19990 | 520 |
| 548 | 20231123 | 113700 | 4902961500 | 20000 | 20000 | 20050 | 19990 | 985 |
| 549 | 20231123 | 113600 | 4883264410 | 20000 | 20050 | 20050 | 20000 | 1486 |
| 550 | 20231123 | 113500 | 4853537960 | 20050 | 20000 | 20050 | 20000 | 528 |
| 551 | 20231123 | 113400 | 4842956560 | 20050 | 20000 | 20100 | 20000 | 346 |
| 552 | 20231123 | 113300 | 4836017160 | 20050 | 20050 | 20050 | 20050 | 376 |
| 553 | 20231123 | 113200 | 4828478360 | 20050 | 20100 | 20100 | 20050 | 197 |
| 554 | 20231123 | 113100 | 4824525810 | 20050 | 20050 | 20050 | 20000 | 961 |
| 555 | 20231123 | 113000 | 4805284810 | 20050 | 20100 | 20100 | 20050 | 1588 |
| 556 | 20231123 | 112900 | 4773420760 | 20100 | 20100 | 20100 | 20100 | 202 |
| 557 | 20231123 | 112800 | 4769360560 | 20100 | 20050 | 20100 | 20050 | 318 |
| 558 | 20231123 | 112700 | 4762971810 | 20100 | 20050 | 20100 | 20050 | 668 |
| 559 | 20231123 | 112600 | 4749558610 | 20050 | 20100 | 20100 | 20050 | 709 |
| 560 | 20231123 | 112500 | 4735326560 | 20100 | 20100 | 20100 | 20050 | 148 |
| 561 | 20231123 | 112400 | 4732351860 | 20100 | 20100 | 20150 | 20100 | 909 |
| 562 | 20231123 | 112300 | 4714074510 | 20150 | 20150 | 20150 | 20100 | 357 |
| 563 | 20231123 | 112200 | 4706886910 | 20100 | 20050 | 20100 | 20050 | 1868 |
| 564 | 20231123 | 112100 | 4669356710 | 20050 | 20050 | 20100 | 20050 | 1035 |
| 565 | 20231123 | 112000 | 4648600010 | 20100 | 20150 | 20150 | 20050 | 4207 |
| 566 | 20231123 | 111900 | 4564074210 | 20150 | 20150 | 20150 | 20100 | 806 |
| 567 | 20231123 | 111800 | 4547845760 | 20100 | 20100 | 20150 | 20100 | 1188 |
| 568 | 20231123 | 111700 | 4523938160 | 20150 | 20150 | 20200 | 20150 | 5390 |
| 569 | 20231123 | 111600 | 4415326210 | 20150 | 20050 | 20150 | 20000 | 4935 |
| 570 | 20231123 | 111500 | 4316167210 | 20050 | 20050 | 20100 | 20000 | 527 |
| 571 | 20231123 | 111400 | 4305602910 | 20050 | 20050 | 20100 | 20000 | 5828 |
| 572 | 20231123 | 111300 | 4188726460 | 20050 | 20000 | 20050 | 19990 | 2392 |
| 573 | 20231123 | 111200 | 4140868910 | 20000 | 20000 | 20150 | 20000 | 7297 |
| 574 | 20231123 | 111100 | 3994361510 | 20000 | 19950 | 20050 | 19940 | 46147 |
| 575 | 20231123 | 111000 | 3072180790 | 19950 | 19940 | 19950 | 19940 | 571 |
| 576 | 20231123 | 110900 | 3060793340 | 19940 | 19940 | 19940 | 19930 | 3716 |
| 577 | 20231123 | 110800 | 2986710450 | 19940 | 19930 | 19940 | 19930 | 1191 |
| 578 | 20231123 | 110700 | 2962968620 | 19930 | 19930 | 19930 | 19920 | 752 |
| 579 | 20231123 | 110600 | 2947981270 | 19900 | 19900 | 19900 | 19900 | 153 |
| 580 | 20231123 | 110500 | 2944936570 | 19890 | 19930 | 19930 | 19880 | 1735 |
| 581 | 20231123 | 110400 | 2910410960 | 19920 | 19920 | 19920 | 19920 | 315 |
| 582 | 20231123 | 110300 | 2904136160 | 19910 | 19920 | 19920 | 19910 | 118 |
| 583 | 20231123 | 110200 | 2901785620 | 19920 | 19920 | 19920 | 19920 | 174 |
| 584 | 20231123 | 110100 | 2898319540 | 19920 | 19920 | 19920 | 19920 | 181 |
| 585 | 20231123 | 110000 | 2894714020 | 19920 | 19930 | 19930 | 19860 | 865 |
| 586 | 20231123 | 105900 | 2877512870 | 19930 | 19920 | 19930 | 19920 | 398 |
| 587 | 20231123 | 105800 | 2869580740 | 19920 | 19930 | 19930 | 19900 | 654 |
| 588 | 20231123 | 105700 | 2856557440 | 19930 | 19930 | 19940 | 19930 | 161 |
| 589 | 20231123 | 105600 | 2853348230 | 19930 | 19940 | 19940 | 19930 | 1025 |
| 590 | 20231123 | 105500 | 2832915500 | 19940 | 19950 | 19950 | 19940 | 1621 |
| 591 | 20231123 | 105400 | 2800590630 | 19940 | 19900 | 19950 | 19900 | 11146 |
| 592 | 20231123 | 105300 | 2578503480 | 19910 | 19900 | 19910 | 19890 | 3201 |
| 593 | 20231123 | 105200 | 2514818100 | 19900 | 19890 | 19900 | 19890 | 199 |
| 594 | 20231123 | 105100 | 2510858820 | 19900 | 19900 | 19900 | 19890 | 1449 |
| 595 | 20231123 | 105000 | 2482025830 | 19900 | 19900 | 19900 | 19890 | 127 |
| 596 | 20231123 | 104900 | 2479498830 | 19900 | 19890 | 19900 | 19890 | 563 |
| 597 | 20231123 | 104800 | 2468295500 | 19900 | 19890 | 19900 | 19890 | 333 |
| 598 | 20231123 | 104700 | 2461669810 | 19900 | 19900 | 19900 | 19890 | 303 |
| 599 | 20231123 | 104600 | 2455640210 | 19890 | 19900 | 19900 | 19890 | 386 |
| 600 | 20231123 | 104500 | 2447959860 | 19900 | 19890 | 19900 | 19890 | 111 |
| 601 | 20231123 | 104400 | 2445751480 | 19890 | 19890 | 19900 | 19890 | 324 |
| 602 | 20231123 | 104300 | 2439304340 | 19890 | 19900 | 19900 | 19890 | 580 |
| 603 | 20231123 | 104200 | 2427762350 | 19900 | 19900 | 19900 | 19890 | 525 |
| 604 | 20231123 | 104100 | 2417315350 | 19890 | 19890 | 19900 | 19890 | 1219 |
| 605 | 20231123 | 104000 | 2393068040 | 19890 | 19890 | 19900 | 19890 | 284 |
| 606 | 20231123 | 103900 | 2387418880 | 19900 | 19910 | 19910 | 19890 | 1052 |
| 607 | 20231123 | 103800 | 2366479510 | 19900 | 19900 | 19910 | 19880 | 1410 |
| 608 | 20231123 | 103700 | 2338430160 | 19900 | 19870 | 19900 | 19870 | 5357 |
| 609 | 20231123 | 103600 | 2231932470 | 19870 | 19850 | 19870 | 19850 | 333 |
| 610 | 20231123 | 103500 | 2225318600 | 19860 | 19860 | 19860 | 19850 | 567 |
| 611 | 20231123 | 103400 | 2214058000 | 19860 | 19860 | 19860 | 19850 | 299 |
| 612 | 20231123 | 103300 | 2208119910 | 19860 | 19850 | 19860 | 19850 | 495 |
| 613 | 20231123 | 103200 | 2198292860 | 19850 | 19850 | 19860 | 19850 | 207 |
| 614 | 20231123 | 103100 | 2194183310 | 19850 | 19850 | 19850 | 19840 | 245 |
| 615 | 20231123 | 103000 | 2189320070 | 19850 | 19840 | 19850 | 19840 | 628 |
| 616 | 20231123 | 102900 | 2176854410 | 19840 | 19840 | 19850 | 19840 | 245 |
| 617 | 20231123 | 102800 | 2171993530 | 19840 | 19840 | 19840 | 19840 | 1292 |
| 618 | 20231123 | 102700 | 2146360250 | 19830 | 19840 | 19840 | 19830 | 261 |
| 619 | 20231123 | 102600 | 2141184010 | 19840 | 19840 | 19840 | 19820 | 334 |
| 620 | 20231123 | 102500 | 2134560450 | 19840 | 19830 | 19840 | 19830 | 403 |
| 621 | 20231123 | 102400 | 2126564950 | 19840 | 19840 | 19840 | 19830 | 246 |
| 622 | 20231123 | 102300 | 2121686150 | 19840 | 19830 | 19840 | 19830 | 170 |
| 623 | 20231123 | 102200 | 2118314480 | 19840 | 19850 | 19850 | 19840 | 452 |
| 624 | 20231123 | 102100 | 2109346190 | 19850 | 19840 | 19850 | 19840 | 205 |
| 625 | 20231123 | 102000 | 2105278100 | 19840 | 19840 | 19850 | 19840 | 240 |
| 626 | 20231123 | 101900 | 2100515070 | 19850 | 19840 | 19850 | 19830 | 994 |
| 627 | 20231123 | 101800 | 2080796690 | 19840 | 19850 | 19850 | 19840 | 518 |
| 628 | 20231123 | 101700 | 2070518230 | 19850 | 19850 | 19850 | 19850 | 119 |
| 629 | 20231123 | 101600 | 2068156080 | 19850 | 19850 | 19850 | 19840 | 234 |
| 630 | 20231123 | 101500 | 2063512890 | 19840 | 19850 | 19850 | 19840 | 448 |
| 631 | 20231123 | 101400 | 2054622090 | 19850 | 19850 | 19850 | 19840 | 378 |
| 632 | 20231123 | 101300 | 2047122510 | 19850 | 19840 | 19850 | 19840 | 134 |
| 633 | 20231123 | 101200 | 2044463510 | 19840 | 19840 | 19850 | 19840 | 253 |
| 634 | 20231123 | 101100 | 2039443580 | 19830 | 19840 | 19850 | 19830 | 458 |
| 635 | 20231123 | 101000 | 2030354520 | 19850 | 19850 | 19850 | 19840 | 225 |
| 636 | 20231123 | 100900 | 2025888280 | 19850 | 19850 | 19850 | 19850 | 1101 |
| 637 | 20231123 | 100800 | 2004033430 | 19850 | 19850 | 19850 | 19840 | 275 |
| 638 | 20231123 | 100700 | 1998575450 | 19850 | 19850 | 19850 | 19840 | 141 |
| 639 | 20231123 | 100600 | 1995777200 | 19850 | 19850 | 19850 | 19840 | 365 |
| 640 | 20231123 | 100500 | 1988533610 | 19850 | 19850 | 19850 | 19850 | 144 |
| 641 | 20231123 | 100400 | 1985675210 | 19850 | 19840 | 19850 | 19830 | 470 |
| 642 | 20231123 | 100300 | 1976350910 | 19840 | 19850 | 19850 | 19840 | 430 |
| 643 | 20231123 | 100200 | 1967817650 | 19850 | 19840 | 19850 | 19830 | 709 |
| 644 | 20231123 | 100100 | 1953745820 | 19840 | 19840 | 19840 | 19820 | 211 |
| 645 | 20231123 | 100000 | 1949559820 | 19840 | 19840 | 19850 | 19830 | 1708 |
| 646 | 20231123 | 095900 | 1915686050 | 19850 | 19840 | 19850 | 19830 | 268 |
| 647 | 20231123 | 095800 | 1910368490 | 19840 | 19840 | 19840 | 19830 | 976 |
| 648 | 20231123 | 095700 | 1891005130 | 19840 | 19850 | 19850 | 19840 | 1232 |
| 649 | 20231123 | 095600 | 1866559960 | 19850 | 19860 | 19860 | 19840 | 310 |
| 650 | 20231123 | 095500 | 1860405630 | 19860 | 19860 | 19860 | 19840 | 1088 |
| 651 | 20231123 | 095400 | 1838808000 | 19860 | 19860 | 19860 | 19860 | 405 |
| 652 | 20231123 | 095300 | 1830764700 | 19860 | 19870 | 19870 | 19860 | 280 |
| 653 | 20231123 | 095200 | 1825202630 | 19870 | 19860 | 19870 | 19830 | 652 |
| 654 | 20231123 | 095100 | 1812258390 | 19870 | 19870 | 19870 | 19850 | 495 |
| 655 | 20231123 | 095000 | 1802424570 | 19870 | 19840 | 19870 | 19840 | 680 |
| 656 | 20231123 | 094900 | 1788921510 | 19840 | 19850 | 19850 | 19840 | 301 |
| 657 | 20231123 | 094800 | 1782948100 | 19850 | 19830 | 19860 | 19830 | 554 |
| 658 | 20231123 | 094700 | 1771952080 | 19830 | 19820 | 19840 | 19810 | 544 |
| 659 | 20231123 | 094600 | 1761168330 | 19820 | 19880 | 19880 | 19810 | 3024 |
| 660 | 20231123 | 094500 | 1701184730 | 19860 | 19890 | 19890 | 19850 | 645 |
| 661 | 20231123 | 094400 | 1688371750 | 19890 | 19920 | 19930 | 19860 | 4423 |
| 662 | 20231123 | 094300 | 1600372160 | 19930 | 19930 | 19930 | 19920 | 1530 |
| 663 | 20231123 | 094200 | 1569885360 | 19930 | 19910 | 19930 | 19900 | 3031 |
| 664 | 20231123 | 094100 | 1509520030 | 19910 | 19910 | 19910 | 19900 | 1135 |
| 665 | 20231123 | 094000 | 1486925300 | 19900 | 19900 | 19910 | 19900 | 2172 |
| 666 | 20231123 | 093900 | 1443697610 | 19900 | 19890 | 19910 | 19880 | 7660 |
| 667 | 20231123 | 093800 | 1291296480 | 19880 | 19890 | 19890 | 19870 | 1175 |
| 668 | 20231123 | 093700 | 1267937330 | 19890 | 19870 | 19890 | 19850 | 2556 |
| 669 | 20231123 | 093600 | 1217130030 | 19860 | 19870 | 19870 | 19840 | 947 |
| 670 | 20231123 | 093500 | 1198318700 | 19840 | 19830 | 19870 | 19810 | 5683 |
| 671 | 20231123 | 093400 | 1085493010 | 19830 | 19860 | 19860 | 19810 | 230 |
| 672 | 20231123 | 093300 | 1080931450 | 19860 | 19830 | 19870 | 19810 | 5463 |
| 673 | 20231123 | 093200 | 972483550 | 19830 | 19790 | 19850 | 19790 | 3063 |
| 674 | 20231123 | 093100 | 911780970 | 19790 | 19790 | 19800 | 19780 | 1039 |
| 675 | 20231123 | 093000 | 891221320 | 19790 | 19800 | 19800 | 19790 | 374 |
| 676 | 20231123 | 092900 | 883817170 | 19770 | 19810 | 19820 | 19760 | 2050 |
| 677 | 20231123 | 092800 | 843232830 | 19820 | 19820 | 19830 | 19810 | 1006 |
| 678 | 20231123 | 092700 | 823293560 | 19820 | 19820 | 19840 | 19810 | 2768 |
| 679 | 20231123 | 092600 | 768417980 | 19820 | 19800 | 19840 | 19800 | 1890 |
| 680 | 20231123 | 092500 | 730967430 | 19800 | 19780 | 19800 | 19780 | 1737 |
| 681 | 20231123 | 092400 | 696585930 | 19780 | 19790 | 19790 | 19770 | 2450 |
| 682 | 20231123 | 092300 | 648119170 | 19790 | 19800 | 19800 | 19790 | 4167 |
| 683 | 20231123 | 092200 | 565624730 | 19800 | 19750 | 19800 | 19740 | 5551 |
| 684 | 20231123 | 092100 | 455841960 | 19740 | 19710 | 19750 | 19710 | 1152 |
| 685 | 20231123 | 092000 | 433112950 | 19710 | 19650 | 19710 | 19650 | 2979 |
| 686 | 20231123 | 091900 | 374477610 | 19650 | 19660 | 19660 | 19650 | 376 |
| 687 | 20231123 | 091800 | 367087860 | 19660 | 19660 | 19660 | 19650 | 153 |
| 688 | 20231123 | 091700 | 364079890 | 19660 | 19640 | 19660 | 19640 | 131 |
| 689 | 20231123 | 091600 | 361506570 | 19640 | 19650 | 19650 | 19640 | 284 |
| 690 | 20231123 | 091500 | 355926970 | 19650 | 19640 | 19660 | 19630 | 583 |
| 691 | 20231123 | 091400 | 344472840 | 19630 | 19630 | 19640 | 19630 | 195 |
| 692 | 20231123 | 091300 | 340643980 | 19630 | 19610 | 19630 | 19610 | 360 |
| 693 | 20231123 | 091200 | 333580880 | 19620 | 19620 | 19620 | 19610 | 392 |
| 694 | 20231123 | 091100 | 325892180 | 19620 | 19620 | 19620 | 19600 | 455 |
| 695 | 20231123 | 091000 | 316971200 | 19620 | 19640 | 19640 | 19610 | 735 |
| 696 | 20231123 | 090900 | 302549360 | 19640 | 19570 | 19640 | 19570 | 23 |
| 697 | 20231123 | 090800 | 302098160 | 19560 | 19580 | 19590 | 19560 | 2066 |
| 698 | 20231123 | 090700 | 261675850 | 19600 | 19580 | 19600 | 19560 | 1145 |
| 699 | 20231123 | 090600 | 239264400 | 19580 | 19570 | 19590 | 19570 | 773 |
| 700 | 20231123 | 090500 | 224127760 | 19570 | 19590 | 19600 | 19570 | 1295 |
| 701 | 20231123 | 090400 | 198753220 | 19560 | 19540 | 19560 | 19530 | 1326 |
| 702 | 20231123 | 090300 | 172848070 | 19550 | 19630 | 19640 | 19540 | 1008 |
| 703 | 20231123 | 090200 | 153116830 | 19630 | 19660 | 19660 | 19610 | 1556 |
| 704 | 20231123 | 090100 | 122569270 | 19670 | 19660 | 19670 | 19660 | 2702 |
| 705 | 20231123 | 090000 | 69436410 | 19660 | 19700 | 19700 | 19630 | 3527 |