38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 205900 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 4492 |
| 3 | 20231124 | 205800 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 4 | 20231124 | 205700 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 5 | 20231124 | 205600 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 6 | 20231124 | 205500 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 7 | 20231124 | 205400 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 8 | 20231124 | 205300 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 9 | 20231124 | 205200 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 10 | 20231124 | 205100 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 11 | 20231124 | 205000 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 12 | 20231124 | 204900 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 13 | 20231124 | 204800 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 14 | 20231124 | 204700 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 15 | 20231124 | 204600 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 16 | 20231124 | 204500 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 17 | 20231124 | 204400 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 18 | 20231124 | 204300 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 19 | 20231124 | 204200 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 20 | 20231124 | 204100 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 21 | 20231124 | 204000 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 22 | 20231124 | 203900 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 23 | 20231124 | 203800 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 24 | 20231124 | 203700 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 25 | 20231124 | 203600 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 26 | 20231124 | 203500 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 27 | 20231124 | 203400 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 28 | 20231124 | 203300 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 29 | 20231124 | 203200 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 30 | 20231124 | 203100 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 31 | 20231124 | 203000 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 32 | 20231124 | 202900 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 4492 |
| 33 | 20231124 | 202800 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 34 | 20231124 | 202700 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 35 | 20231124 | 202600 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 36 | 20231124 | 202500 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 37 | 20231124 | 202400 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 38 | 20231124 | 202300 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 39 | 20231124 | 202200 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 40 | 20231124 | 202100 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 41 | 20231124 | 202000 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 42 | 20231124 | 201900 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 43 | 20231124 | 201800 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 44 | 20231124 | 201700 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 45 | 20231124 | 201600 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 46 | 20231124 | 201500 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 47 | 20231124 | 201400 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 48 | 20231124 | 201300 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 49 | 20231124 | 201200 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 50 | 20231124 | 201100 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 51 | 20231124 | 201000 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 52 | 20231124 | 200900 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 53 | 20231124 | 200800 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 54 | 20231124 | 200700 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 55 | 20231124 | 200600 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 56 | 20231124 | 200500 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 57 | 20231124 | 200400 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 58 | 20231124 | 200300 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 59 | 20231124 | 200200 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 60 | 20231124 | 200100 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 61 | 20231124 | 200000 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 62 | 20231124 | 195900 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 4492 |
| 63 | 20231124 | 195800 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 64 | 20231124 | 195700 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 65 | 20231124 | 195600 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 66 | 20231124 | 195500 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 67 | 20231124 | 195400 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 68 | 20231124 | 195300 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 69 | 20231124 | 195200 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 70 | 20231124 | 195100 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 71 | 20231124 | 195000 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 72 | 20231124 | 194900 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 73 | 20231124 | 194800 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 74 | 20231124 | 194700 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 75 | 20231124 | 194600 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 76 | 20231124 | 194500 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 77 | 20231124 | 194400 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 78 | 20231124 | 194300 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 79 | 20231124 | 194200 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 80 | 20231124 | 194100 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 81 | 20231124 | 194000 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 82 | 20231124 | 193900 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 83 | 20231124 | 193800 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 84 | 20231124 | 193700 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 85 | 20231124 | 193600 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 86 | 20231124 | 193500 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 87 | 20231124 | 193400 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 88 | 20231124 | 193300 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 89 | 20231124 | 193200 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 90 | 20231124 | 193100 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 91 | 20231124 | 193000 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 92 | 20231124 | 192900 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 4492 |
| 93 | 20231124 | 192800 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 94 | 20231124 | 192700 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 95 | 20231124 | 192600 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 96 | 20231124 | 192500 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 97 | 20231124 | 192400 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 98 | 20231124 | 192300 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 99 | 20231124 | 192200 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 100 | 20231124 | 192100 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 101 | 20231124 | 192000 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 102 | 20231124 | 191900 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 103 | 20231124 | 191800 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 104 | 20231124 | 191700 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 105 | 20231124 | 191600 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 106 | 20231124 | 191500 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 107 | 20231124 | 191400 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 108 | 20231124 | 191300 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 109 | 20231124 | 191200 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 110 | 20231124 | 191100 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 111 | 20231124 | 191000 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 112 | 20231124 | 190900 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 113 | 20231124 | 190800 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 114 | 20231124 | 190700 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 115 | 20231124 | 190600 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 116 | 20231124 | 190500 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 117 | 20231124 | 190400 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 118 | 20231124 | 190300 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 119 | 20231124 | 190200 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 120 | 20231124 | 190100 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 121 | 20231124 | 190000 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 122 | 20231124 | 185900 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 4492 |
| 123 | 20231124 | 185800 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 124 | 20231124 | 185700 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 125 | 20231124 | 185600 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 126 | 20231124 | 185500 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 127 | 20231124 | 185400 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 128 | 20231124 | 185300 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 129 | 20231124 | 185200 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 130 | 20231124 | 185100 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 131 | 20231124 | 185000 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 132 | 20231124 | 184900 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 133 | 20231124 | 184800 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 134 | 20231124 | 184700 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 135 | 20231124 | 184600 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 136 | 20231124 | 184500 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 137 | 20231124 | 184400 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 138 | 20231124 | 184300 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 139 | 20231124 | 184200 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 140 | 20231124 | 184100 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 141 | 20231124 | 184000 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 142 | 20231124 | 183900 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 143 | 20231124 | 183800 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 144 | 20231124 | 183700 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 145 | 20231124 | 183600 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 146 | 20231124 | 183500 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 147 | 20231124 | 183400 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 148 | 20231124 | 183300 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 149 | 20231124 | 183200 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 150 | 20231124 | 183100 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 151 | 20231124 | 183000 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 152 | 20231124 | 182900 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 4492 |
| 153 | 20231124 | 182800 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 154 | 20231124 | 182700 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 155 | 20231124 | 182600 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 156 | 20231124 | 182500 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 157 | 20231124 | 182400 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 158 | 20231124 | 182300 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 159 | 20231124 | 182200 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 160 | 20231124 | 182100 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 161 | 20231124 | 182000 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 162 | 20231124 | 181900 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 163 | 20231124 | 181800 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 164 | 20231124 | 181700 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 165 | 20231124 | 181600 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 166 | 20231124 | 181500 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 167 | 20231124 | 181400 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 168 | 20231124 | 181300 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 169 | 20231124 | 181200 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 170 | 20231124 | 181100 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 171 | 20231124 | 181000 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 172 | 20231124 | 180900 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 173 | 20231124 | 180800 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 174 | 20231124 | 180700 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 175 | 20231124 | 180600 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 176 | 20231124 | 180500 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 177 | 20231124 | 180400 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 178 | 20231124 | 180300 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 179 | 20231124 | 180200 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 180 | 20231124 | 180100 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 181 | 20231124 | 180000 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 182 | 20231124 | 175900 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 4492 |
| 183 | 20231124 | 175800 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 184 | 20231124 | 175700 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 185 | 20231124 | 175600 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 186 | 20231124 | 175500 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 187 | 20231124 | 175400 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 188 | 20231124 | 175300 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 189 | 20231124 | 175200 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 190 | 20231124 | 175100 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 191 | 20231124 | 175000 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 192 | 20231124 | 174900 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 193 | 20231124 | 174800 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 194 | 20231124 | 174700 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 195 | 20231124 | 174600 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 196 | 20231124 | 174500 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 197 | 20231124 | 174400 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 198 | 20231124 | 174300 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 199 | 20231124 | 174200 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 200 | 20231124 | 174100 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 201 | 20231124 | 174000 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 202 | 20231124 | 173900 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 203 | 20231124 | 173800 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 204 | 20231124 | 173700 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 205 | 20231124 | 173600 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 206 | 20231124 | 173500 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 207 | 20231124 | 173400 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 208 | 20231124 | 173300 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 209 | 20231124 | 173200 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 210 | 20231124 | 173100 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 211 | 20231124 | 173000 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 212 | 20231124 | 172900 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 4492 |
| 213 | 20231124 | 172800 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 214 | 20231124 | 172700 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 215 | 20231124 | 172600 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 216 | 20231124 | 172500 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 217 | 20231124 | 172400 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 218 | 20231124 | 172300 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 219 | 20231124 | 172200 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 220 | 20231124 | 172100 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 221 | 20231124 | 172000 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 222 | 20231124 | 171900 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 223 | 20231124 | 171800 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 224 | 20231124 | 171700 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 225 | 20231124 | 171600 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 226 | 20231124 | 171500 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 227 | 20231124 | 171400 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 228 | 20231124 | 171300 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 229 | 20231124 | 171200 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 230 | 20231124 | 171100 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 231 | 20231124 | 171000 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 232 | 20231124 | 170900 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 233 | 20231124 | 170800 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 234 | 20231124 | 170700 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 235 | 20231124 | 170600 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 236 | 20231124 | 170500 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 237 | 20231124 | 170400 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 238 | 20231124 | 170300 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 239 | 20231124 | 170200 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 240 | 20231124 | 170100 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 241 | 20231124 | 170000 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 242 | 20231124 | 165900 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 4492 |
| 243 | 20231124 | 165800 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 244 | 20231124 | 165700 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 245 | 20231124 | 165600 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 246 | 20231124 | 165500 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 247 | 20231124 | 165400 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 248 | 20231124 | 165300 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 249 | 20231124 | 165200 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 250 | 20231124 | 165100 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 251 | 20231124 | 165000 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 252 | 20231124 | 164900 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 253 | 20231124 | 164800 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 254 | 20231124 | 164700 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 255 | 20231124 | 164600 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 256 | 20231124 | 164500 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 257 | 20231124 | 164400 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 258 | 20231124 | 164300 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 259 | 20231124 | 164200 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 260 | 20231124 | 164100 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 261 | 20231124 | 164000 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 262 | 20231124 | 163900 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 263 | 20231124 | 163800 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 264 | 20231124 | 163700 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 265 | 20231124 | 163600 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 266 | 20231124 | 163500 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 267 | 20231124 | 163400 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 268 | 20231124 | 163300 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 269 | 20231124 | 163200 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 270 | 20231124 | 163100 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 271 | 20231124 | 163000 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 272 | 20231124 | 162900 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 4492 |
| 273 | 20231124 | 162800 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 274 | 20231124 | 162700 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 275 | 20231124 | 162600 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 276 | 20231124 | 162500 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 277 | 20231124 | 162400 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 278 | 20231124 | 162300 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 279 | 20231124 | 162200 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 280 | 20231124 | 162100 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 281 | 20231124 | 162000 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 282 | 20231124 | 161900 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 283 | 20231124 | 161800 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 284 | 20231124 | 161700 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 285 | 20231124 | 161600 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 286 | 20231124 | 161500 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 287 | 20231124 | 161400 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 288 | 20231124 | 161300 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 289 | 20231124 | 161200 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 290 | 20231124 | 161100 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 291 | 20231124 | 161000 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 292 | 20231124 | 160900 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 293 | 20231124 | 160800 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 294 | 20231124 | 160700 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 295 | 20231124 | 160600 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 296 | 20231124 | 160500 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 297 | 20231124 | 160400 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 298 | 20231124 | 160300 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 299 | 20231124 | 160200 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 300 | 20231124 | 160100 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 301 | 20231124 | 160000 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 302 | 20231124 | 155900 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 4492 |
| 303 | 20231124 | 155800 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 304 | 20231124 | 155700 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 305 | 20231124 | 155600 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 306 | 20231124 | 155500 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 307 | 20231124 | 155400 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 308 | 20231124 | 155300 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 309 | 20231124 | 155200 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 310 | 20231124 | 155100 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 311 | 20231124 | 155000 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 312 | 20231124 | 154900 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 313 | 20231124 | 154800 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 314 | 20231124 | 154700 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 315 | 20231124 | 154600 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 316 | 20231124 | 154500 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 317 | 20231124 | 154400 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 318 | 20231124 | 154300 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 319 | 20231124 | 154200 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 320 | 20231124 | 154100 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 321 | 20231124 | 154000 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 322 | 20231124 | 153900 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 323 | 20231124 | 153800 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 324 | 20231124 | 153700 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 325 | 20231124 | 153600 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 326 | 20231124 | 153500 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 327 | 20231124 | 153400 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 328 | 20231124 | 153300 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 329 | 20231124 | 153200 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 330 | 20231124 | 153100 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 0 |
| 331 | 20231124 | 153000 | 4879501060 | 19760 | 19760 | 19760 | 19760 | 4492 |
| 332 | 20231124 | 152900 | 4790739140 | 19740 | 19740 | 19740 | 19740 | 0 |
| 333 | 20231124 | 152800 | 4790739140 | 19740 | 19740 | 19740 | 19740 | 0 |
| 334 | 20231124 | 152700 | 4790739140 | 19740 | 19740 | 19740 | 19740 | 0 |
| 335 | 20231124 | 152600 | 4790739140 | 19740 | 19740 | 19740 | 19740 | 0 |
| 336 | 20231124 | 152500 | 4790739140 | 19740 | 19740 | 19740 | 19740 | 0 |
| 337 | 20231124 | 152400 | 4790739140 | 19740 | 19740 | 19740 | 19740 | 0 |
| 338 | 20231124 | 152300 | 4790739140 | 19740 | 19740 | 19740 | 19740 | 0 |
| 339 | 20231124 | 152200 | 4790739140 | 19740 | 19740 | 19740 | 19740 | 0 |
| 340 | 20231124 | 152100 | 4790739140 | 19740 | 19740 | 19740 | 19740 | 0 |
| 341 | 20231124 | 152000 | 4790739140 | 19740 | 19740 | 19740 | 19740 | 0 |
| 342 | 20231124 | 151900 | 4790739140 | 19740 | 19740 | 19750 | 19730 | 215 |
| 343 | 20231124 | 151800 | 4786494560 | 19740 | 19740 | 19750 | 19740 | 565 |
| 344 | 20231124 | 151700 | 4775338210 | 19750 | 19760 | 19760 | 19740 | 603 |
| 345 | 20231124 | 151600 | 4763425540 | 19750 | 19730 | 19760 | 19730 | 335 |
| 346 | 20231124 | 151500 | 4756810450 | 19730 | 19750 | 19750 | 19730 | 554 |
| 347 | 20231124 | 151400 | 4745874550 | 19750 | 19750 | 19750 | 19750 | 80 |
| 348 | 20231124 | 151300 | 4744294550 | 19750 | 19730 | 19750 | 19730 | 499 |
| 349 | 20231124 | 151200 | 4734440000 | 19730 | 19730 | 19750 | 19730 | 381 |
| 350 | 20231124 | 151100 | 4726918270 | 19730 | 19750 | 19750 | 19730 | 271 |
| 351 | 20231124 | 151000 | 4721570420 | 19750 | 19750 | 19750 | 19730 | 305 |
| 352 | 20231124 | 150900 | 4715549020 | 19750 | 19740 | 19750 | 19740 | 524 |
| 353 | 20231124 | 150800 | 4705200030 | 19750 | 19740 | 19750 | 19740 | 388 |
| 354 | 20231124 | 150700 | 4697538310 | 19750 | 19750 | 19760 | 19740 | 415 |
| 355 | 20231124 | 150600 | 4689339860 | 19750 | 19750 | 19760 | 19750 | 942 |
| 356 | 20231124 | 150500 | 4670735350 | 19740 | 19740 | 19750 | 19740 | 149 |
| 357 | 20231124 | 150400 | 4667794080 | 19740 | 19730 | 19740 | 19730 | 411 |
| 358 | 20231124 | 150300 | 4659682810 | 19730 | 19730 | 19730 | 19730 | 177 |
| 359 | 20231124 | 150200 | 4656190600 | 19750 | 19740 | 19750 | 19740 | 231 |
| 360 | 20231124 | 150100 | 4651630650 | 19720 | 19730 | 19730 | 19720 | 320 |
| 361 | 20231124 | 150000 | 4645319910 | 19720 | 19750 | 19750 | 19720 | 70 |
| 362 | 20231124 | 145900 | 4643939480 | 19720 | 19740 | 19760 | 19720 | 744 |
| 363 | 20231124 | 145800 | 4629261870 | 19740 | 19740 | 19740 | 19730 | 247 |
| 364 | 20231124 | 145700 | 4624386280 | 19760 | 19770 | 19770 | 19740 | 939 |
| 365 | 20231124 | 145600 | 4605833970 | 19770 | 19760 | 19770 | 19760 | 259 |
| 366 | 20231124 | 145500 | 4600713740 | 19760 | 19770 | 19770 | 19760 | 11 |
| 367 | 20231124 | 145400 | 4600496370 | 19760 | 19770 | 19770 | 19760 | 926 |
| 368 | 20231124 | 145300 | 4582189600 | 19770 | 19770 | 19770 | 19770 | 27 |
| 369 | 20231124 | 145200 | 4581655810 | 19770 | 19770 | 19780 | 19770 | 244 |
| 370 | 20231124 | 145100 | 4576831880 | 19780 | 19770 | 19780 | 19760 | 4808 |
| 371 | 20231124 | 145000 | 4481730270 | 19760 | 19770 | 19780 | 19760 | 297 |
| 372 | 20231124 | 144900 | 4475857440 | 19770 | 19780 | 19780 | 19770 | 1974 |
| 373 | 20231124 | 144800 | 4436812430 | 19770 | 19770 | 19780 | 19770 | 568 |
| 374 | 20231124 | 144700 | 4425578420 | 19780 | 19770 | 19780 | 19770 | 511 |
| 375 | 20231124 | 144600 | 4415473460 | 19770 | 19780 | 19780 | 19770 | 500 |
| 376 | 20231124 | 144500 | 4405583660 | 19780 | 19780 | 19780 | 19770 | 881 |
| 377 | 20231124 | 144400 | 4388157730 | 19770 | 19770 | 19780 | 19770 | 998 |
| 378 | 20231124 | 144300 | 4368417690 | 19770 | 19770 | 19780 | 19770 | 335 |
| 379 | 20231124 | 144200 | 4361794260 | 19780 | 19760 | 19780 | 19760 | 40 |
| 380 | 20231124 | 144100 | 4361003600 | 19770 | 19760 | 19780 | 19760 | 910 |
| 381 | 20231124 | 144000 | 4343007380 | 19760 | 19760 | 19770 | 19760 | 744 |
| 382 | 20231124 | 143900 | 4328298720 | 19770 | 19770 | 19770 | 19770 | 407 |
| 383 | 20231124 | 143800 | 4320252330 | 19770 | 19770 | 19780 | 19770 | 450 |
| 384 | 20231124 | 143700 | 4311352540 | 19770 | 19780 | 19780 | 19770 | 319 |
| 385 | 20231124 | 143600 | 4305043410 | 19780 | 19780 | 19780 | 19780 | 231 |
| 386 | 20231124 | 143500 | 4300474230 | 19760 | 19770 | 19780 | 19760 | 574 |
| 387 | 20231124 | 143400 | 4289126540 | 19770 | 19780 | 19780 | 19760 | 1156 |
| 388 | 20231124 | 143300 | 4266270960 | 19770 | 19760 | 19770 | 19760 | 286 |
| 389 | 20231124 | 143200 | 4260619260 | 19760 | 19750 | 19760 | 19750 | 554 |
| 390 | 20231124 | 143100 | 4249672740 | 19750 | 19760 | 19770 | 19750 | 232 |
| 391 | 20231124 | 143000 | 4245088420 | 19750 | 19750 | 19750 | 19750 | 52 |
| 392 | 20231124 | 142900 | 4244061420 | 19750 | 19750 | 19750 | 19750 | 1 |
| 393 | 20231124 | 142800 | 4244041670 | 19760 | 19770 | 19770 | 19760 | 350 |
| 394 | 20231124 | 142700 | 4237122840 | 19740 | 19770 | 19770 | 19740 | 306 |
| 395 | 20231124 | 142600 | 4231073400 | 19760 | 19770 | 19770 | 19750 | 367 |
| 396 | 20231124 | 142500 | 4223822610 | 19770 | 19760 | 19770 | 19760 | 288 |
| 397 | 20231124 | 142400 | 4218129430 | 19760 | 19760 | 19760 | 19760 | 42 |
| 398 | 20231124 | 142300 | 4217299510 | 19770 | 19770 | 19770 | 19770 | 234 |
| 399 | 20231124 | 142200 | 4212673330 | 19740 | 19750 | 19750 | 19740 | 113 |
| 400 | 20231124 | 142100 | 4210442680 | 19740 | 19740 | 19740 | 19740 | 0 |
| 401 | 20231124 | 142000 | 4210442680 | 19740 | 19740 | 19740 | 19740 | 166 |
| 402 | 20231124 | 141900 | 4207165840 | 19740 | 19740 | 19740 | 19740 | 654 |
| 403 | 20231124 | 141800 | 4194255880 | 19740 | 19740 | 19740 | 19740 | 240 |
| 404 | 20231124 | 141700 | 4189518280 | 19750 | 19730 | 19750 | 19720 | 206 |
| 405 | 20231124 | 141600 | 4185455840 | 19740 | 19770 | 19770 | 19740 | 140 |
| 406 | 20231124 | 141500 | 4182691510 | 19760 | 19780 | 19780 | 19760 | 366 |
| 407 | 20231124 | 141400 | 4175454130 | 19720 | 19770 | 19770 | 19720 | 287 |
| 408 | 20231124 | 141300 | 4169789020 | 19770 | 19770 | 19770 | 19770 | 230 |
| 409 | 20231124 | 141200 | 4165241920 | 19750 | 19750 | 19750 | 19750 | 1 |
| 410 | 20231124 | 141100 | 4165222170 | 19750 | 19770 | 19770 | 19750 | 364 |
| 411 | 20231124 | 141000 | 4158026870 | 19770 | 19750 | 19770 | 19750 | 251 |
| 412 | 20231124 | 140900 | 4153064900 | 19750 | 19750 | 19750 | 19750 | 138 |
| 413 | 20231124 | 140800 | 4150339400 | 19780 | 19780 | 19780 | 19780 | 10 |
| 414 | 20231124 | 140700 | 4150141600 | 19780 | 19770 | 19780 | 19750 | 605 |
| 415 | 20231124 | 140600 | 4138174820 | 19780 | 19760 | 19780 | 19740 | 159 |
| 416 | 20231124 | 140500 | 4135030960 | 19770 | 19770 | 19770 | 19770 | 231 |
| 417 | 20231124 | 140400 | 4130464090 | 19750 | 19750 | 19750 | 19750 | 38 |
| 418 | 20231124 | 140300 | 4129713590 | 19720 | 19730 | 19730 | 19720 | 46 |
| 419 | 20231124 | 140200 | 4128806020 | 19730 | 19730 | 19730 | 19730 | 229 |
| 420 | 20231124 | 140100 | 4124287850 | 19730 | 19730 | 19730 | 19730 | 3 |
| 421 | 20231124 | 140000 | 4124228660 | 19730 | 19680 | 19730 | 19680 | 13 |
| 422 | 20231124 | 135900 | 4123972770 | 19680 | 19730 | 19730 | 19680 | 685 |
| 423 | 20231124 | 135800 | 4110483320 | 19700 | 19700 | 19700 | 19700 | 30 |
| 424 | 20231124 | 135700 | 4109892320 | 19700 | 19760 | 19760 | 19700 | 1149 |
| 425 | 20231124 | 135600 | 4087223660 | 19760 | 19770 | 19770 | 19760 | 257 |
| 426 | 20231124 | 135500 | 4082145310 | 19770 | 19820 | 19820 | 19770 | 59 |
| 427 | 20231124 | 135400 | 4080978670 | 19820 | 19820 | 19820 | 19760 | 242 |
| 428 | 20231124 | 135300 | 4076182890 | 19830 | 19830 | 19830 | 19830 | 1 |
| 429 | 20231124 | 135200 | 4076163060 | 19750 | 19800 | 19820 | 19750 | 384 |
| 430 | 20231124 | 135100 | 4068556850 | 19800 | 19780 | 19800 | 19750 | 1377 |
| 431 | 20231124 | 135000 | 4041325100 | 19790 | 19790 | 19790 | 19790 | 167 |
| 432 | 20231124 | 134900 | 4038020170 | 19790 | 19790 | 19790 | 19780 | 394 |
| 433 | 20231124 | 134800 | 4030222920 | 19780 | 19800 | 19800 | 19780 | 265 |
| 434 | 20231124 | 134700 | 4024980200 | 19780 | 19800 | 19800 | 19780 | 246 |
| 435 | 20231124 | 134600 | 4020109700 | 19780 | 19780 | 19780 | 19780 | 3 |
| 436 | 20231124 | 134500 | 4020050360 | 19780 | 19800 | 19800 | 19780 | 153 |
| 437 | 20231124 | 134400 | 4017020980 | 19800 | 19790 | 19800 | 19770 | 771 |
| 438 | 20231124 | 134300 | 4001760660 | 19780 | 19780 | 19790 | 19770 | 362 |
| 439 | 20231124 | 134200 | 3994602480 | 19780 | 19790 | 19790 | 19780 | 324 |
| 440 | 20231124 | 134100 | 3988190540 | 19780 | 19780 | 19780 | 19780 | 167 |
| 441 | 20231124 | 134000 | 3984887280 | 19780 | 19780 | 19780 | 19770 | 20 |
| 442 | 20231124 | 133900 | 3984491690 | 19780 | 19770 | 19780 | 19770 | 223 |
| 443 | 20231124 | 133800 | 3980082930 | 19760 | 19760 | 19760 | 19730 | 26 |
| 444 | 20231124 | 133700 | 3979569200 | 19760 | 19760 | 19760 | 19760 | 4 |
| 445 | 20231124 | 133600 | 3979490160 | 19730 | 19730 | 19730 | 19730 | 134 |
| 446 | 20231124 | 133500 | 3976846340 | 19720 | 19720 | 19720 | 19720 | 50 |
| 447 | 20231124 | 133400 | 3975860340 | 19730 | 19720 | 19730 | 19720 | 211 |
| 448 | 20231124 | 133300 | 3971698910 | 19720 | 19710 | 19720 | 19700 | 1636 |
| 449 | 20231124 | 133200 | 3939463170 | 19710 | 19710 | 19710 | 19710 | 1 |
| 450 | 20231124 | 133100 | 3939443460 | 19710 | 19720 | 19720 | 19710 | 665 |
| 451 | 20231124 | 133000 | 3926329670 | 19720 | 19730 | 19730 | 19720 | 153 |
| 452 | 20231124 | 132900 | 3923310990 | 19730 | 19720 | 19730 | 19720 | 322 |
| 453 | 20231124 | 132800 | 3916958050 | 19720 | 19720 | 19720 | 19720 | 5 |
| 454 | 20231124 | 132700 | 3916859450 | 19730 | 19730 | 19730 | 19730 | 6 |
| 455 | 20231124 | 132600 | 3916741070 | 19730 | 19730 | 19730 | 19730 | 230 |
| 456 | 20231124 | 132500 | 3912203170 | 19720 | 19730 | 19730 | 19720 | 259 |
| 457 | 20231124 | 132400 | 3907093980 | 19730 | 19750 | 19750 | 19730 | 1194 |
| 458 | 20231124 | 132300 | 3883522330 | 19750 | 19750 | 19750 | 19750 | 171 |
| 459 | 20231124 | 132200 | 3880145080 | 19750 | 19750 | 19750 | 19750 | 68 |
| 460 | 20231124 | 132100 | 3878802080 | 19780 | 19750 | 19780 | 19750 | 274 |
| 461 | 20231124 | 132000 | 3873383380 | 19750 | 19750 | 19750 | 19750 | 131 |
| 462 | 20231124 | 131900 | 3870796130 | 19750 | 19750 | 19750 | 19750 | 208 |
| 463 | 20231124 | 131800 | 3866688130 | 19750 | 19740 | 19750 | 19740 | 346 |
| 464 | 20231124 | 131700 | 3859855490 | 19740 | 19750 | 19750 | 19740 | 8 |
| 465 | 20231124 | 131600 | 3859697510 | 19750 | 19760 | 19780 | 19750 | 246 |
| 466 | 20231124 | 131500 | 3854836630 | 19760 | 19760 | 19760 | 19750 | 297 |
| 467 | 20231124 | 131400 | 3848968240 | 19760 | 19760 | 19770 | 19760 | 476 |
| 468 | 20231124 | 131300 | 3839562470 | 19790 | 19790 | 19790 | 19790 | 323 |
| 469 | 20231124 | 131200 | 3833170300 | 19790 | 19760 | 19790 | 19760 | 12 |
| 470 | 20231124 | 131100 | 3832932880 | 19790 | 19790 | 19790 | 19790 | 386 |
| 471 | 20231124 | 131000 | 3825293940 | 19790 | 19760 | 19790 | 19760 | 6 |
| 472 | 20231124 | 130900 | 3825175230 | 19790 | 19790 | 19790 | 19790 | 0 |
| 473 | 20231124 | 130800 | 3825175230 | 19790 | 19790 | 19800 | 19790 | 745 |
| 474 | 20231124 | 130700 | 3810429390 | 19800 | 19790 | 19800 | 19790 | 609 |
| 475 | 20231124 | 130600 | 3798374910 | 19800 | 19800 | 19800 | 19800 | 20 |
| 476 | 20231124 | 130500 | 3797978910 | 19770 | 19790 | 19790 | 19770 | 354 |
| 477 | 20231124 | 130400 | 3790975560 | 19790 | 19780 | 19790 | 19780 | 65 |
| 478 | 20231124 | 130300 | 3789689850 | 19780 | 19800 | 19800 | 19780 | 386 |
| 479 | 20231124 | 130200 | 3782050180 | 19790 | 19800 | 19800 | 19790 | 922 |
| 480 | 20231124 | 130100 | 3763803750 | 19800 | 19800 | 19800 | 19790 | 109 |
| 481 | 20231124 | 130000 | 3761645750 | 19800 | 19790 | 19800 | 19790 | 330 |
| 482 | 20231124 | 125900 | 3755112750 | 19790 | 19790 | 19790 | 19790 | 0 |
| 483 | 20231124 | 125800 | 3755112750 | 19790 | 19790 | 19800 | 19790 | 116 |
| 484 | 20231124 | 125700 | 3752817090 | 19760 | 19760 | 19760 | 19760 | 218 |
| 485 | 20231124 | 125600 | 3748509410 | 19760 | 19770 | 19780 | 19750 | 17 |
| 486 | 20231124 | 125500 | 3748173460 | 19750 | 19780 | 19780 | 19750 | 818 |
| 487 | 20231124 | 125400 | 3732004180 | 19780 | 19780 | 19780 | 19780 | 0 |
| 488 | 20231124 | 125300 | 3732004180 | 19780 | 19770 | 19780 | 19770 | 3 |
| 489 | 20231124 | 125200 | 3731944850 | 19770 | 19770 | 19770 | 19770 | 733 |
| 490 | 20231124 | 125100 | 3717453440 | 19780 | 19780 | 19780 | 19780 | 0 |
| 491 | 20231124 | 125000 | 3717453440 | 19780 | 19780 | 19780 | 19780 | 410 |
| 492 | 20231124 | 124900 | 3709343640 | 19770 | 19770 | 19770 | 19770 | 122 |
| 493 | 20231124 | 124800 | 3706931700 | 19770 | 19770 | 19770 | 19770 | 115 |
| 494 | 20231124 | 124700 | 3704658150 | 19770 | 19760 | 19770 | 19760 | 231 |
| 495 | 20231124 | 124600 | 3700091290 | 19760 | 19760 | 19760 | 19760 | 1 |
| 496 | 20231124 | 124500 | 3700071530 | 19760 | 19760 | 19760 | 19760 | 119 |
| 497 | 20231124 | 124400 | 3697720090 | 19750 | 19750 | 19750 | 19750 | 0 |
| 498 | 20231124 | 124300 | 3697720090 | 19750 | 19750 | 19760 | 19750 | 33 |
| 499 | 20231124 | 124200 | 3697068330 | 19730 | 19720 | 19730 | 19720 | 360 |
| 500 | 20231124 | 124100 | 3689967620 | 19730 | 19730 | 19740 | 19730 | 343 |
| 501 | 20231124 | 124000 | 3683200060 | 19730 | 19730 | 19730 | 19730 | 254 |
| 502 | 20231124 | 123900 | 3678188640 | 19730 | 19740 | 19740 | 19730 | 165 |
| 503 | 20231124 | 123800 | 3674931880 | 19730 | 19760 | 19760 | 19730 | 419 |
| 504 | 20231124 | 123700 | 3666659900 | 19760 | 19770 | 19770 | 19760 | 658 |
| 505 | 20231124 | 123600 | 3653654590 | 19760 | 19760 | 19770 | 19760 | 95 |
| 506 | 20231124 | 123500 | 3651777380 | 19760 | 19770 | 19770 | 19760 | 104 |
| 507 | 20231124 | 123400 | 3649722330 | 19770 | 19760 | 19770 | 19760 | 441 |
| 508 | 20231124 | 123300 | 3641004260 | 19760 | 19770 | 19770 | 19760 | 34 |
| 509 | 20231124 | 123200 | 3640332330 | 19760 | 19750 | 19760 | 19750 | 42 |
| 510 | 20231124 | 123100 | 3639502420 | 19760 | 19740 | 19760 | 19730 | 123 |
| 511 | 20231124 | 123000 | 3637074540 | 19730 | 19730 | 19730 | 19730 | 0 |
| 512 | 20231124 | 122900 | 3637074540 | 19730 | 19720 | 19730 | 19720 | 237 |
| 513 | 20231124 | 122800 | 3632398540 | 19730 | 19720 | 19730 | 19720 | 75 |
| 514 | 20231124 | 122700 | 3630919440 | 19720 | 19720 | 19720 | 19720 | 2 |
| 515 | 20231124 | 122600 | 3630880000 | 19720 | 19730 | 19750 | 19720 | 469 |
| 516 | 20231124 | 122500 | 3621626280 | 19730 | 19740 | 19740 | 19730 | 35 |
| 517 | 20231124 | 122400 | 3620935720 | 19750 | 19760 | 19760 | 19720 | 436 |
| 518 | 20231124 | 122300 | 3612326640 | 19770 | 19770 | 19770 | 19770 | 270 |
| 519 | 20231124 | 122200 | 3606988740 | 19780 | 19780 | 19790 | 19780 | 504 |
| 520 | 20231124 | 122100 | 3597018940 | 19770 | 19770 | 19770 | 19770 | 2 |
| 521 | 20231124 | 122000 | 3596979400 | 19770 | 19830 | 19830 | 19770 | 433 |
| 522 | 20231124 | 121900 | 3588406210 | 19830 | 19820 | 19830 | 19800 | 336 |
| 523 | 20231124 | 121800 | 3581745220 | 19810 | 19840 | 19840 | 19790 | 672 |
| 524 | 20231124 | 121700 | 3568436220 | 19850 | 19870 | 19870 | 19850 | 486 |
| 525 | 20231124 | 121600 | 3558784520 | 19850 | 19860 | 19860 | 19850 | 199 |
| 526 | 20231124 | 121500 | 3554832860 | 19870 | 19870 | 19870 | 19870 | 456 |
| 527 | 20231124 | 121400 | 3545772140 | 19870 | 19870 | 19870 | 19870 | 31 |
| 528 | 20231124 | 121300 | 3545156170 | 19870 | 19870 | 19870 | 19860 | 107 |
| 529 | 20231124 | 121200 | 3543030200 | 19870 | 19880 | 19880 | 19870 | 211 |
| 530 | 20231124 | 121100 | 3538836430 | 19880 | 19880 | 19880 | 19880 | 537 |
| 531 | 20231124 | 121000 | 3528160870 | 19870 | 19880 | 19880 | 19870 | 178 |
| 532 | 20231124 | 120900 | 3524622240 | 19880 | 19870 | 19880 | 19870 | 70 |
| 533 | 20231124 | 120800 | 3523231330 | 19860 | 19860 | 19860 | 19860 | 47 |
| 534 | 20231124 | 120700 | 3522297910 | 19860 | 19850 | 19860 | 19850 | 265 |
| 535 | 20231124 | 120600 | 3517036550 | 19850 | 19840 | 19850 | 19840 | 136 |
| 536 | 20231124 | 120500 | 3514337050 | 19840 | 19880 | 19880 | 19840 | 661 |
| 537 | 20231124 | 120400 | 3501211950 | 19880 | 19870 | 19880 | 19870 | 162 |
| 538 | 20231124 | 120300 | 3497992780 | 19860 | 19870 | 19870 | 19850 | 120 |
| 539 | 20231124 | 120200 | 3495610660 | 19850 | 19870 | 19870 | 19850 | 359 |
| 540 | 20231124 | 120100 | 3488479530 | 19870 | 19870 | 19870 | 19870 | 126 |
| 541 | 20231124 | 120000 | 3485975910 | 19850 | 19850 | 19860 | 19850 | 170 |
| 542 | 20231124 | 115900 | 3482600250 | 19850 | 19810 | 19850 | 19810 | 440 |
| 543 | 20231124 | 115800 | 3473870720 | 19810 | 19820 | 19820 | 19810 | 845 |
| 544 | 20231124 | 115700 | 3457124820 | 19820 | 19780 | 19820 | 19780 | 136 |
| 545 | 20231124 | 115600 | 3454430650 | 19780 | 19780 | 19810 | 19780 | 839 |
| 546 | 20231124 | 115500 | 3437819780 | 19780 | 19780 | 19780 | 19780 | 12 |
| 547 | 20231124 | 115400 | 3437582420 | 19780 | 19780 | 19780 | 19780 | 256 |
| 548 | 20231124 | 115300 | 3432518740 | 19780 | 19780 | 19780 | 19770 | 170 |
| 549 | 20231124 | 115200 | 3429156310 | 19780 | 19780 | 19780 | 19780 | 403 |
| 550 | 20231124 | 115100 | 3421184970 | 19780 | 19780 | 19790 | 19770 | 324 |
| 551 | 20231124 | 115000 | 3414776450 | 19780 | 19780 | 19780 | 19770 | 286 |
| 552 | 20231124 | 114900 | 3409119800 | 19780 | 19780 | 19780 | 19780 | 141 |
| 553 | 20231124 | 114800 | 3406330820 | 19780 | 19770 | 19780 | 19770 | 472 |
| 554 | 20231124 | 114700 | 3396996970 | 19770 | 19770 | 19770 | 19760 | 119 |
| 555 | 20231124 | 114600 | 3394645340 | 19770 | 19770 | 19780 | 19760 | 660 |
| 556 | 20231124 | 114500 | 3381594910 | 19780 | 19780 | 19780 | 19770 | 17 |
| 557 | 20231124 | 114400 | 3381258660 | 19780 | 19780 | 19780 | 19770 | 188 |
| 558 | 20231124 | 114300 | 3377540100 | 19770 | 19760 | 19770 | 19760 | 48 |
| 559 | 20231124 | 114200 | 3376591240 | 19760 | 19760 | 19770 | 19760 | 330 |
| 560 | 20231124 | 114100 | 3370068930 | 19760 | 19740 | 19760 | 19740 | 2123 |
| 561 | 20231124 | 114000 | 3328137170 | 19740 | 19740 | 19740 | 19740 | 302 |
| 562 | 20231124 | 113900 | 3322175690 | 19740 | 19740 | 19750 | 19700 | 333 |
| 563 | 20231124 | 113800 | 3315605670 | 19740 | 19740 | 19740 | 19740 | 207 |
| 564 | 20231124 | 113700 | 3311519490 | 19710 | 19700 | 19710 | 19700 | 144 |
| 565 | 20231124 | 113600 | 3308681340 | 19700 | 19700 | 19710 | 19690 | 106 |
| 566 | 20231124 | 113500 | 3306592790 | 19700 | 19690 | 19700 | 19680 | 601 |
| 567 | 20231124 | 113400 | 3294754230 | 19680 | 19690 | 19690 | 19680 | 30 |
| 568 | 20231124 | 113300 | 3294163590 | 19690 | 19660 | 19690 | 19660 | 1496 |
| 569 | 20231124 | 113200 | 3264728840 | 19670 | 19670 | 19670 | 19660 | 140 |
| 570 | 20231124 | 113100 | 3261975050 | 19670 | 19660 | 19670 | 19660 | 24 |
| 571 | 20231124 | 113000 | 3261503050 | 19670 | 19660 | 19670 | 19660 | 813 |
| 572 | 20231124 | 112900 | 3245517120 | 19660 | 19660 | 19660 | 19660 | 124 |
| 573 | 20231124 | 112800 | 3243079280 | 19630 | 19630 | 19630 | 19630 | 297 |
| 574 | 20231124 | 112700 | 3237249170 | 19630 | 19620 | 19630 | 19620 | 173 |
| 575 | 20231124 | 112600 | 3233854580 | 19620 | 19620 | 19620 | 19620 | 300 |
| 576 | 20231124 | 112500 | 3227968580 | 19630 | 19630 | 19630 | 19560 | 232 |
| 577 | 20231124 | 112400 | 3223414910 | 19550 | 19630 | 19630 | 19550 | 21 |
| 578 | 20231124 | 112300 | 3223003080 | 19540 | 19650 | 19660 | 19540 | 1390 |
| 579 | 20231124 | 112200 | 3195733890 | 19640 | 19640 | 19640 | 19640 | 106 |
| 580 | 20231124 | 112100 | 3193652050 | 19640 | 19620 | 19650 | 19620 | 1301 |
| 581 | 20231124 | 112000 | 3168100720 | 19600 | 19600 | 19600 | 19600 | 33 |
| 582 | 20231124 | 111900 | 3167453920 | 19600 | 19590 | 19600 | 19590 | 42 |
| 583 | 20231124 | 111800 | 3166630730 | 19590 | 19590 | 19590 | 19590 | 52 |
| 584 | 20231124 | 111700 | 3165612050 | 19600 | 19530 | 19600 | 19520 | 720 |
| 585 | 20231124 | 111600 | 3151523390 | 19530 | 19550 | 19550 | 19530 | 108 |
| 586 | 20231124 | 111500 | 3149413050 | 19550 | 19580 | 19580 | 19550 | 362 |
| 587 | 20231124 | 111400 | 3142328500 | 19580 | 19580 | 19580 | 19580 | 281 |
| 588 | 20231124 | 111300 | 3136826520 | 19590 | 19610 | 19610 | 19590 | 736 |
| 589 | 20231124 | 111200 | 3122407810 | 19620 | 19610 | 19620 | 19610 | 263 |
| 590 | 20231124 | 111100 | 3117248080 | 19600 | 19610 | 19610 | 19600 | 457 |
| 591 | 20231124 | 111000 | 3108289000 | 19620 | 19600 | 19620 | 19590 | 705 |
| 592 | 20231124 | 110900 | 3094466710 | 19610 | 19620 | 19620 | 19610 | 584 |
| 593 | 20231124 | 110800 | 3083013320 | 19620 | 19610 | 19620 | 19610 | 56 |
| 594 | 20231124 | 110700 | 3081915130 | 19610 | 19590 | 19610 | 19590 | 181 |
| 595 | 20231124 | 110600 | 3078368320 | 19590 | 19590 | 19590 | 19590 | 40 |
| 596 | 20231124 | 110500 | 3077584720 | 19590 | 19610 | 19660 | 19590 | 1726 |
| 597 | 20231124 | 110400 | 3043742340 | 19610 | 19600 | 19610 | 19600 | 18 |
| 598 | 20231124 | 110300 | 3043389470 | 19610 | 19600 | 19610 | 19600 | 310 |
| 599 | 20231124 | 110200 | 3037313420 | 19600 | 19590 | 19600 | 19550 | 373 |
| 600 | 20231124 | 110100 | 3030008260 | 19590 | 19590 | 19590 | 19590 | 231 |
| 601 | 20231124 | 110000 | 3025482970 | 19590 | 19510 | 19600 | 19510 | 1464 |
| 602 | 20231124 | 105900 | 2996890080 | 19510 | 19490 | 19510 | 19490 | 860 |
| 603 | 20231124 | 105800 | 2980119590 | 19490 | 19490 | 19490 | 19490 | 133 |
| 604 | 20231124 | 105700 | 2977527420 | 19490 | 19470 | 19490 | 19450 | 1948 |
| 605 | 20231124 | 105600 | 2939606230 | 19470 | 19480 | 19500 | 19470 | 298 |
| 606 | 20231124 | 105500 | 2933802350 | 19460 | 19470 | 19470 | 19450 | 793 |
| 607 | 20231124 | 105400 | 2918371240 | 19500 | 19470 | 19510 | 19450 | 1875 |
| 608 | 20231124 | 105300 | 2881883200 | 19510 | 19510 | 19510 | 19470 | 742 |
| 609 | 20231124 | 105200 | 2867423530 | 19500 | 19500 | 19510 | 19480 | 1527 |
| 610 | 20231124 | 105100 | 2837646280 | 19500 | 19460 | 19500 | 19450 | 888 |
| 611 | 20231124 | 105000 | 2820362500 | 19510 | 19520 | 19520 | 19450 | 6244 |
| 612 | 20231124 | 104900 | 2698613470 | 19520 | 19520 | 19530 | 19510 | 504 |
| 613 | 20231124 | 104800 | 2688775280 | 19520 | 19530 | 19530 | 19520 | 1162 |
| 614 | 20231124 | 104700 | 2666088370 | 19530 | 19540 | 19610 | 19530 | 770 |
| 615 | 20231124 | 104600 | 2651034470 | 19540 | 19530 | 19540 | 19510 | 893 |
| 616 | 20231124 | 104500 | 2633604580 | 19510 | 19540 | 19540 | 19510 | 1156 |
| 617 | 20231124 | 104400 | 2611045430 | 19540 | 19520 | 19540 | 19520 | 684 |
| 618 | 20231124 | 104300 | 2597690010 | 19520 | 19540 | 19540 | 19520 | 4526 |
| 619 | 20231124 | 104200 | 2509312800 | 19550 | 19570 | 19580 | 19540 | 355 |
| 620 | 20231124 | 104100 | 2502373160 | 19580 | 19570 | 19590 | 19540 | 1771 |
| 621 | 20231124 | 104000 | 2467752310 | 19580 | 19610 | 19620 | 19560 | 4154 |
| 622 | 20231124 | 103900 | 2386358020 | 19620 | 19640 | 19640 | 19600 | 5620 |
| 623 | 20231124 | 103800 | 2276116360 | 19660 | 19640 | 19660 | 19630 | 1082 |
| 624 | 20231124 | 103700 | 2254871850 | 19650 | 19660 | 19670 | 19640 | 141 |
| 625 | 20231124 | 103600 | 2252101850 | 19640 | 19640 | 19670 | 19640 | 263 |
| 626 | 20231124 | 103500 | 2246932220 | 19660 | 19660 | 19660 | 19660 | 310 |
| 627 | 20231124 | 103400 | 2240837620 | 19660 | 19650 | 19670 | 19650 | 129 |
| 628 | 20231124 | 103300 | 2238301480 | 19640 | 19640 | 19650 | 19640 | 103 |
| 629 | 20231124 | 103200 | 2236278360 | 19640 | 19640 | 19670 | 19640 | 120 |
| 630 | 20231124 | 103100 | 2233921320 | 19640 | 19640 | 19640 | 19640 | 5 |
| 631 | 20231124 | 103000 | 2233823120 | 19640 | 19650 | 19650 | 19640 | 60 |
| 632 | 20231124 | 102900 | 2232644550 | 19680 | 19660 | 19680 | 19650 | 471 |
| 633 | 20231124 | 102800 | 2223385460 | 19670 | 19630 | 19670 | 19630 | 385 |
| 634 | 20231124 | 102700 | 2215824000 | 19630 | 19630 | 19660 | 19630 | 703 |
| 635 | 20231124 | 102600 | 2202023930 | 19640 | 19660 | 19660 | 19640 | 703 |
| 636 | 20231124 | 102500 | 2188208800 | 19660 | 19660 | 19680 | 19660 | 247 |
| 637 | 20231124 | 102400 | 2183352300 | 19670 | 19680 | 19680 | 19660 | 299 |
| 638 | 20231124 | 102300 | 2177469480 | 19680 | 19680 | 19680 | 19680 | 24 |
| 639 | 20231124 | 102200 | 2176997160 | 19680 | 19680 | 19690 | 19680 | 163 |
| 640 | 20231124 | 102100 | 2173788040 | 19680 | 19690 | 19690 | 19680 | 262 |
| 641 | 20231124 | 102000 | 2168631870 | 19690 | 19680 | 19690 | 19680 | 454 |
| 642 | 20231124 | 101900 | 2159697120 | 19680 | 19690 | 19690 | 19680 | 69 |
| 643 | 20231124 | 101800 | 2158338920 | 19690 | 19690 | 19700 | 19690 | 257 |
| 644 | 20231124 | 101700 | 2153278580 | 19700 | 19700 | 19700 | 19650 | 69 |
| 645 | 20231124 | 101600 | 2151919780 | 19700 | 19630 | 19700 | 19620 | 800 |
| 646 | 20231124 | 101500 | 2136219300 | 19640 | 19640 | 19640 | 19610 | 2752 |
| 647 | 20231124 | 101400 | 2082220400 | 19630 | 19670 | 19670 | 19630 | 3043 |
| 648 | 20231124 | 101300 | 2022430700 | 19680 | 19690 | 19700 | 19680 | 754 |
| 649 | 20231124 | 101200 | 2007588240 | 19690 | 19690 | 19690 | 19690 | 125 |
| 650 | 20231124 | 101100 | 2005126990 | 19730 | 19700 | 19740 | 19690 | 214 |
| 651 | 20231124 | 101000 | 2000912550 | 19690 | 19670 | 19740 | 19650 | 4188 |
| 652 | 20231124 | 100900 | 1918488390 | 19670 | 19670 | 19670 | 19640 | 533 |
| 653 | 20231124 | 100800 | 1908012820 | 19650 | 19720 | 19730 | 19640 | 6333 |
| 654 | 20231124 | 100700 | 1783258660 | 19740 | 19750 | 19750 | 19730 | 1392 |
| 655 | 20231124 | 100600 | 1755781750 | 19740 | 19750 | 19750 | 19740 | 829 |
| 656 | 20231124 | 100500 | 1739411100 | 19750 | 19750 | 19780 | 19740 | 226 |
| 657 | 20231124 | 100400 | 1734946200 | 19750 | 19740 | 19750 | 19740 | 764 |
| 658 | 20231124 | 100300 | 1719861940 | 19740 | 19740 | 19740 | 19730 | 962 |
| 659 | 20231124 | 100200 | 1700872140 | 19740 | 19740 | 19760 | 19730 | 912 |
| 660 | 20231124 | 100100 | 1682868430 | 19750 | 19750 | 19770 | 19740 | 1284 |
| 661 | 20231124 | 100000 | 1657504280 | 19750 | 19790 | 19790 | 19750 | 1746 |
| 662 | 20231124 | 095900 | 1623002430 | 19770 | 19810 | 19810 | 19770 | 4242 |
| 663 | 20231124 | 095800 | 1539024350 | 19840 | 19810 | 19840 | 19810 | 114 |
| 664 | 20231124 | 095700 | 1536765980 | 19820 | 19840 | 19850 | 19820 | 4198 |
| 665 | 20231124 | 095600 | 1453519190 | 19850 | 19860 | 19860 | 19850 | 578 |
| 666 | 20231124 | 095500 | 1442045800 | 19850 | 19860 | 19860 | 19850 | 599 |
| 667 | 20231124 | 095400 | 1430154660 | 19850 | 19860 | 19890 | 19850 | 236 |
| 668 | 20231124 | 095300 | 1425467760 | 19890 | 19890 | 19890 | 19850 | 306 |
| 669 | 20231124 | 095200 | 1419387160 | 19890 | 19890 | 19900 | 19890 | 192 |
| 670 | 20231124 | 095100 | 1415567210 | 19890 | 19890 | 19890 | 19890 | 257 |
| 671 | 20231124 | 095000 | 1410455480 | 19890 | 19890 | 19890 | 19890 | 102 |
| 672 | 20231124 | 094900 | 1408426700 | 19890 | 19890 | 19890 | 19850 | 115 |
| 673 | 20231124 | 094800 | 1406141670 | 19850 | 19860 | 19890 | 19840 | 1365 |
| 674 | 20231124 | 094700 | 1379040470 | 19880 | 19850 | 19880 | 19850 | 265 |
| 675 | 20231124 | 094600 | 1373775630 | 19850 | 19890 | 19890 | 19850 | 30 |
| 676 | 20231124 | 094500 | 1373180050 | 19840 | 19830 | 19890 | 19830 | 177 |
| 677 | 20231124 | 094400 | 1369668380 | 19830 | 19870 | 19900 | 19830 | 471 |
| 678 | 20231124 | 094300 | 1360314050 | 19870 | 19820 | 19870 | 19810 | 836 |
| 679 | 20231124 | 094200 | 1343742390 | 19820 | 19850 | 19870 | 19810 | 1771 |
| 680 | 20231124 | 094100 | 1308613130 | 19860 | 19870 | 19870 | 19860 | 807 |
| 681 | 20231124 | 094000 | 1292582180 | 19870 | 19890 | 19890 | 19860 | 2337 |
| 682 | 20231124 | 093900 | 1246154080 | 19890 | 19900 | 19940 | 19890 | 365 |
| 683 | 20231124 | 093800 | 1238889590 | 19900 | 19920 | 19940 | 19900 | 1981 |
| 684 | 20231124 | 093700 | 1199459660 | 19940 | 19930 | 19940 | 19910 | 180 |
| 685 | 20231124 | 093600 | 1195874540 | 19930 | 19950 | 19950 | 19930 | 157 |
| 686 | 20231124 | 093500 | 1192742490 | 19950 | 19950 | 19960 | 19910 | 768 |
| 687 | 20231124 | 093400 | 1177441300 | 19950 | 19970 | 19970 | 19950 | 96 |
| 688 | 20231124 | 093300 | 1175524480 | 19970 | 19990 | 19990 | 19970 | 187 |
| 689 | 20231124 | 093200 | 1171787300 | 19990 | 19980 | 19990 | 19930 | 719 |
| 690 | 20231124 | 093100 | 1157418790 | 19990 | 19910 | 19990 | 19910 | 150 |
| 691 | 20231124 | 093000 | 1154431910 | 19910 | 19960 | 19960 | 19910 | 700 |
| 692 | 20231124 | 092900 | 1140471600 | 19970 | 20000 | 20000 | 19970 | 853 |
| 693 | 20231124 | 092800 | 1123426390 | 20000 | 20000 | 20000 | 19990 | 713 |
| 694 | 20231124 | 092700 | 1109167060 | 20000 | 20050 | 20050 | 20000 | 31 |
| 695 | 20231124 | 092600 | 1108546660 | 20050 | 20000 | 20050 | 19980 | 1466 |
| 696 | 20231124 | 092500 | 1079217410 | 19980 | 19930 | 19990 | 19930 | 897 |
| 697 | 20231124 | 092400 | 1061303750 | 19930 | 19930 | 19930 | 19930 | 90 |
| 698 | 20231124 | 092300 | 1059510050 | 19930 | 19900 | 19930 | 19900 | 529 |
| 699 | 20231124 | 092200 | 1048982320 | 19900 | 19930 | 19930 | 19900 | 84 |
| 700 | 20231124 | 092100 | 1047309600 | 19930 | 19900 | 19940 | 19900 | 283 |
| 701 | 20231124 | 092000 | 1041673400 | 19900 | 19860 | 19900 | 19850 | 781 |
| 702 | 20231124 | 091900 | 1026170300 | 19850 | 19850 | 19860 | 19850 | 458 |
| 703 | 20231124 | 091800 | 1017078440 | 19860 | 19870 | 19870 | 19860 | 2030 |
| 704 | 20231124 | 091700 | 976746800 | 19870 | 19890 | 19900 | 19870 | 927 |
| 705 | 20231124 | 091600 | 958314490 | 19900 | 19900 | 19900 | 19900 | 31 |
| 706 | 20231124 | 091500 | 957697590 | 19800 | 19760 | 19900 | 19750 | 4641 |
| 707 | 20231124 | 091400 | 865865910 | 19760 | 19790 | 19800 | 19750 | 4904 |
| 708 | 20231124 | 091300 | 768933260 | 19790 | 19830 | 19830 | 19790 | 618 |
| 709 | 20231124 | 091200 | 756691890 | 19800 | 19810 | 19830 | 19690 | 4083 |
| 710 | 20231124 | 091100 | 675982280 | 19800 | 19950 | 19960 | 19800 | 8456 |
| 711 | 20231124 | 091000 | 507668830 | 19950 | 19990 | 19990 | 19950 | 1585 |
| 712 | 20231124 | 090900 | 476010100 | 20100 | 20050 | 20100 | 20000 | 4201 |
| 713 | 20231124 | 090800 | 391652900 | 20050 | 20050 | 20100 | 20000 | 608 |
| 714 | 20231124 | 090700 | 379474650 | 20000 | 20050 | 20200 | 20000 | 2927 |
| 715 | 20231124 | 090600 | 320524250 | 20150 | 20100 | 20150 | 20050 | 3398 |
| 716 | 20231124 | 090500 | 252221250 | 20100 | 19970 | 20100 | 19970 | 1658 |
| 717 | 20231124 | 090400 | 218984190 | 19970 | 19930 | 19970 | 19930 | 290 |
| 718 | 20231124 | 090300 | 213203330 | 19920 | 19930 | 19930 | 19920 | 592 |
| 719 | 20231124 | 090200 | 201407580 | 19930 | 19920 | 19970 | 19920 | 821 |
| 720 | 20231124 | 090100 | 185047670 | 19920 | 19930 | 20000 | 19910 | 1358 |
| 721 | 20231124 | 090000 | 157995580 | 19920 | 20100 | 20100 | 19920 | 7895 |