38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 205800 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 3126 |
| 3 | 20231128 | 205700 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 4 | 20231128 | 205600 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 5 | 20231128 | 205500 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 6 | 20231128 | 205400 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 7 | 20231128 | 205300 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 8 | 20231128 | 205200 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 9 | 20231128 | 205100 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 10 | 20231128 | 205000 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 11 | 20231128 | 204900 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 12 | 20231128 | 204800 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 13 | 20231128 | 204700 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 14 | 20231128 | 204600 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 15 | 20231128 | 204500 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 16 | 20231128 | 204400 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 17 | 20231128 | 204300 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 18 | 20231128 | 204200 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 19 | 20231128 | 204100 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 20 | 20231128 | 204000 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 21 | 20231128 | 203900 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 22 | 20231128 | 203800 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 23 | 20231128 | 203700 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 24 | 20231128 | 203600 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 25 | 20231128 | 203500 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 26 | 20231128 | 203400 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 27 | 20231128 | 203300 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 28 | 20231128 | 203200 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 29 | 20231128 | 203100 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 30 | 20231128 | 203000 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 31 | 20231128 | 202900 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 32 | 20231128 | 202800 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 3126 |
| 33 | 20231128 | 202700 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 34 | 20231128 | 202600 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 35 | 20231128 | 202500 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 36 | 20231128 | 202400 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 37 | 20231128 | 202300 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 38 | 20231128 | 202200 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 39 | 20231128 | 202100 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 40 | 20231128 | 202000 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 41 | 20231128 | 201900 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 42 | 20231128 | 201800 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 43 | 20231128 | 201700 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 44 | 20231128 | 201600 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 45 | 20231128 | 201500 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 46 | 20231128 | 201400 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 47 | 20231128 | 201300 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 48 | 20231128 | 201200 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 49 | 20231128 | 201100 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 50 | 20231128 | 201000 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 51 | 20231128 | 200900 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 52 | 20231128 | 200800 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 53 | 20231128 | 200700 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 54 | 20231128 | 200600 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 55 | 20231128 | 200500 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 56 | 20231128 | 200400 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 57 | 20231128 | 200300 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 58 | 20231128 | 200200 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 59 | 20231128 | 200100 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 60 | 20231128 | 200000 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 61 | 20231128 | 195900 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 62 | 20231128 | 195800 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 3126 |
| 63 | 20231128 | 195700 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 64 | 20231128 | 195600 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 65 | 20231128 | 195500 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 66 | 20231128 | 195400 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 67 | 20231128 | 195300 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 68 | 20231128 | 195200 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 69 | 20231128 | 195100 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 70 | 20231128 | 195000 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 71 | 20231128 | 194900 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 72 | 20231128 | 194800 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 73 | 20231128 | 194700 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 74 | 20231128 | 194600 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 75 | 20231128 | 194500 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 76 | 20231128 | 194400 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 77 | 20231128 | 194300 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 78 | 20231128 | 194200 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 79 | 20231128 | 194100 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 80 | 20231128 | 194000 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 81 | 20231128 | 193900 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 82 | 20231128 | 193800 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 83 | 20231128 | 193700 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 84 | 20231128 | 193600 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 85 | 20231128 | 193500 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 86 | 20231128 | 193400 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 87 | 20231128 | 193300 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 88 | 20231128 | 193200 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 89 | 20231128 | 193100 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 90 | 20231128 | 193000 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 91 | 20231128 | 192900 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 92 | 20231128 | 192800 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 3126 |
| 93 | 20231128 | 192700 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 94 | 20231128 | 192600 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 95 | 20231128 | 192500 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 96 | 20231128 | 192400 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 97 | 20231128 | 192300 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 98 | 20231128 | 192200 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 99 | 20231128 | 192100 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 100 | 20231128 | 192000 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 101 | 20231128 | 191900 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 102 | 20231128 | 191800 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 103 | 20231128 | 191700 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 104 | 20231128 | 191600 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 105 | 20231128 | 191500 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 106 | 20231128 | 191400 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 107 | 20231128 | 191300 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 108 | 20231128 | 191200 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 109 | 20231128 | 191100 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 110 | 20231128 | 191000 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 111 | 20231128 | 190900 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 112 | 20231128 | 190800 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 113 | 20231128 | 190700 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 114 | 20231128 | 190600 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 115 | 20231128 | 190500 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 116 | 20231128 | 190400 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 117 | 20231128 | 190300 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 118 | 20231128 | 190200 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 119 | 20231128 | 190100 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 120 | 20231128 | 190000 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 121 | 20231128 | 185900 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 122 | 20231128 | 185800 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 3126 |
| 123 | 20231128 | 185700 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 124 | 20231128 | 185600 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 125 | 20231128 | 185500 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 126 | 20231128 | 185400 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 127 | 20231128 | 185300 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 128 | 20231128 | 185200 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 129 | 20231128 | 185100 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 130 | 20231128 | 185000 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 131 | 20231128 | 184900 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 132 | 20231128 | 184800 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 133 | 20231128 | 184700 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 134 | 20231128 | 184600 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 135 | 20231128 | 184500 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 136 | 20231128 | 184400 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 137 | 20231128 | 184300 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 138 | 20231128 | 184200 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 139 | 20231128 | 184100 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 140 | 20231128 | 184000 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 141 | 20231128 | 183900 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 142 | 20231128 | 183800 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 143 | 20231128 | 183700 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 144 | 20231128 | 183600 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 145 | 20231128 | 183500 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 146 | 20231128 | 183400 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 147 | 20231128 | 183300 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 148 | 20231128 | 183200 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 149 | 20231128 | 183100 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 150 | 20231128 | 183000 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 151 | 20231128 | 182900 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 152 | 20231128 | 182800 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 3126 |
| 153 | 20231128 | 182700 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 154 | 20231128 | 182600 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 155 | 20231128 | 182500 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 156 | 20231128 | 182400 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 157 | 20231128 | 182300 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 158 | 20231128 | 182200 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 159 | 20231128 | 182100 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 160 | 20231128 | 182000 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 161 | 20231128 | 181900 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 162 | 20231128 | 181800 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 163 | 20231128 | 181700 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 164 | 20231128 | 181600 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 165 | 20231128 | 181500 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 166 | 20231128 | 181400 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 167 | 20231128 | 181300 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 168 | 20231128 | 181200 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 169 | 20231128 | 181100 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 170 | 20231128 | 181000 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 171 | 20231128 | 180900 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 172 | 20231128 | 180800 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 173 | 20231128 | 180700 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 174 | 20231128 | 180600 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 175 | 20231128 | 180500 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 176 | 20231128 | 180400 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 177 | 20231128 | 180300 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 178 | 20231128 | 180200 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 179 | 20231128 | 180100 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 180 | 20231128 | 180000 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 181 | 20231128 | 175900 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 182 | 20231128 | 175800 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 3126 |
| 183 | 20231128 | 175700 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 184 | 20231128 | 175600 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 185 | 20231128 | 175500 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 186 | 20231128 | 175400 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 187 | 20231128 | 175300 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 188 | 20231128 | 175200 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 189 | 20231128 | 175100 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 190 | 20231128 | 175000 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 191 | 20231128 | 174900 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 192 | 20231128 | 174800 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 193 | 20231128 | 174700 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 194 | 20231128 | 174600 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 195 | 20231128 | 174500 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 196 | 20231128 | 174400 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 197 | 20231128 | 174300 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 198 | 20231128 | 174200 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 199 | 20231128 | 174100 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 200 | 20231128 | 174000 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 201 | 20231128 | 173900 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 202 | 20231128 | 173800 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 203 | 20231128 | 173700 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 204 | 20231128 | 173600 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 205 | 20231128 | 173500 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 206 | 20231128 | 173400 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 207 | 20231128 | 173300 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 208 | 20231128 | 173200 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 209 | 20231128 | 173100 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 210 | 20231128 | 173000 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 211 | 20231128 | 172900 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 212 | 20231128 | 172800 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 3126 |
| 213 | 20231128 | 172700 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 214 | 20231128 | 172600 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 215 | 20231128 | 172500 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 216 | 20231128 | 172400 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 217 | 20231128 | 172300 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 218 | 20231128 | 172200 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 219 | 20231128 | 172100 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 220 | 20231128 | 172000 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 221 | 20231128 | 171900 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 222 | 20231128 | 171800 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 223 | 20231128 | 171700 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 224 | 20231128 | 171600 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 225 | 20231128 | 171500 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 226 | 20231128 | 171400 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 227 | 20231128 | 171300 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 228 | 20231128 | 171200 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 229 | 20231128 | 171100 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 230 | 20231128 | 171000 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 231 | 20231128 | 170900 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 232 | 20231128 | 170800 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 233 | 20231128 | 170700 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 234 | 20231128 | 170600 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 235 | 20231128 | 170500 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 236 | 20231128 | 170400 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 237 | 20231128 | 170300 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 238 | 20231128 | 170200 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 239 | 20231128 | 170100 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 240 | 20231128 | 170000 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 241 | 20231128 | 165900 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 242 | 20231128 | 165800 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 3126 |
| 243 | 20231128 | 165700 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 244 | 20231128 | 165600 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 245 | 20231128 | 165500 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 246 | 20231128 | 165400 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 247 | 20231128 | 165300 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 248 | 20231128 | 165200 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 249 | 20231128 | 165100 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 250 | 20231128 | 165000 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 251 | 20231128 | 164900 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 252 | 20231128 | 164800 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 253 | 20231128 | 164700 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 254 | 20231128 | 164600 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 255 | 20231128 | 164500 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 256 | 20231128 | 164400 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 257 | 20231128 | 164300 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 258 | 20231128 | 164200 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 259 | 20231128 | 164100 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 260 | 20231128 | 164000 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 261 | 20231128 | 163900 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 262 | 20231128 | 163800 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 263 | 20231128 | 163700 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 264 | 20231128 | 163600 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 265 | 20231128 | 163500 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 266 | 20231128 | 163400 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 267 | 20231128 | 163300 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 268 | 20231128 | 163200 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 269 | 20231128 | 163100 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 270 | 20231128 | 163000 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 271 | 20231128 | 162900 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 272 | 20231128 | 162800 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 3126 |
| 273 | 20231128 | 162700 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 274 | 20231128 | 162600 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 275 | 20231128 | 162500 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 276 | 20231128 | 162400 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 277 | 20231128 | 162300 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 278 | 20231128 | 162200 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 279 | 20231128 | 162100 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 280 | 20231128 | 162000 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 281 | 20231128 | 161900 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 282 | 20231128 | 161800 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 283 | 20231128 | 161700 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 284 | 20231128 | 161600 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 285 | 20231128 | 161500 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 286 | 20231128 | 161400 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 287 | 20231128 | 161300 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 288 | 20231128 | 161200 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 289 | 20231128 | 161100 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 290 | 20231128 | 161000 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 291 | 20231128 | 160900 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 292 | 20231128 | 160800 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 293 | 20231128 | 160700 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 294 | 20231128 | 160600 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 295 | 20231128 | 160500 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 296 | 20231128 | 160400 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 297 | 20231128 | 160300 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 298 | 20231128 | 160200 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 299 | 20231128 | 160100 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 300 | 20231128 | 160000 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 301 | 20231128 | 155900 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 302 | 20231128 | 155800 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 3126 |
| 303 | 20231128 | 155700 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 304 | 20231128 | 155600 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 305 | 20231128 | 155500 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 306 | 20231128 | 155400 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 307 | 20231128 | 155300 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 308 | 20231128 | 155200 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 309 | 20231128 | 155100 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 310 | 20231128 | 155000 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 311 | 20231128 | 154900 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 312 | 20231128 | 154800 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 313 | 20231128 | 154700 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 314 | 20231128 | 154600 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 315 | 20231128 | 154500 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 316 | 20231128 | 154400 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 317 | 20231128 | 154300 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 318 | 20231128 | 154200 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 319 | 20231128 | 154100 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 320 | 20231128 | 154000 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 321 | 20231128 | 153900 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 322 | 20231128 | 153800 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 323 | 20231128 | 153700 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 324 | 20231128 | 153600 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 325 | 20231128 | 153500 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 326 | 20231128 | 153400 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 327 | 20231128 | 153300 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 328 | 20231128 | 153200 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 329 | 20231128 | 153100 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 330 | 20231128 | 153000 | 3423190630 | 19600 | 19600 | 19600 | 19600 | 3126 |
| 331 | 20231128 | 152900 | 3361921030 | 19590 | 19590 | 19590 | 19590 | 0 |
| 332 | 20231128 | 152800 | 3361921030 | 19590 | 19590 | 19590 | 19590 | 0 |
| 333 | 20231128 | 152700 | 3361921030 | 19590 | 19590 | 19590 | 19590 | 0 |
| 334 | 20231128 | 152600 | 3361921030 | 19590 | 19590 | 19590 | 19590 | 0 |
| 335 | 20231128 | 152500 | 3361921030 | 19590 | 19590 | 19590 | 19590 | 0 |
| 336 | 20231128 | 152400 | 3361921030 | 19590 | 19590 | 19590 | 19590 | 0 |
| 337 | 20231128 | 152300 | 3361921030 | 19590 | 19590 | 19590 | 19590 | 0 |
| 338 | 20231128 | 152200 | 3361921030 | 19590 | 19590 | 19590 | 19590 | 0 |
| 339 | 20231128 | 152100 | 3361921030 | 19590 | 19590 | 19590 | 19590 | 0 |
| 340 | 20231128 | 152000 | 3361921030 | 19590 | 19590 | 19590 | 19590 | 0 |
| 341 | 20231128 | 151900 | 3361921030 | 19590 | 19600 | 19600 | 19580 | 1634 |
| 342 | 20231128 | 151800 | 3329919460 | 19600 | 19600 | 19610 | 19600 | 604 |
| 343 | 20231128 | 151700 | 3318080320 | 19590 | 19600 | 19600 | 19590 | 196 |
| 344 | 20231128 | 151600 | 3314240330 | 19600 | 19590 | 19600 | 19590 | 1381 |
| 345 | 20231128 | 151500 | 3287184340 | 19600 | 19600 | 19610 | 19600 | 991 |
| 346 | 20231128 | 151400 | 3267760720 | 19610 | 19610 | 19610 | 19600 | 246 |
| 347 | 20231128 | 151300 | 3262938820 | 19610 | 19610 | 19610 | 19610 | 44 |
| 348 | 20231128 | 151200 | 3262075980 | 19610 | 19590 | 19610 | 19590 | 33 |
| 349 | 20231128 | 151100 | 3261428970 | 19610 | 19600 | 19610 | 19590 | 1202 |
| 350 | 20231128 | 151000 | 3237873240 | 19590 | 19590 | 19610 | 19580 | 263 |
| 351 | 20231128 | 150900 | 3232721500 | 19600 | 19620 | 19630 | 19590 | 1315 |
| 352 | 20231128 | 150800 | 3206939760 | 19620 | 19620 | 19620 | 19610 | 344 |
| 353 | 20231128 | 150700 | 3200191320 | 19610 | 19610 | 19610 | 19610 | 308 |
| 354 | 20231128 | 150600 | 3194151440 | 19610 | 19600 | 19610 | 19600 | 999 |
| 355 | 20231128 | 150500 | 3174568880 | 19590 | 19590 | 19590 | 19580 | 739 |
| 356 | 20231128 | 150400 | 3160094770 | 19590 | 19580 | 19590 | 19580 | 501 |
| 357 | 20231128 | 150300 | 3150284800 | 19580 | 19580 | 19580 | 19580 | 52 |
| 358 | 20231128 | 150200 | 3149266640 | 19570 | 19590 | 19590 | 19570 | 292 |
| 359 | 20231128 | 150100 | 3143549190 | 19590 | 19590 | 19590 | 19580 | 53 |
| 360 | 20231128 | 150000 | 3142511430 | 19590 | 19600 | 19600 | 19590 | 229 |
| 361 | 20231128 | 145900 | 3138025170 | 19590 | 19590 | 19600 | 19590 | 112 |
| 362 | 20231128 | 145800 | 3135831030 | 19600 | 19560 | 19600 | 19560 | 2967 |
| 363 | 20231128 | 145700 | 3077755240 | 19560 | 19550 | 19560 | 19550 | 56 |
| 364 | 20231128 | 145600 | 3076660170 | 19550 | 19560 | 19560 | 19550 | 381 |
| 365 | 20231128 | 145500 | 3069211290 | 19570 | 19570 | 19570 | 19570 | 3 |
| 366 | 20231128 | 145400 | 3069152580 | 19570 | 19570 | 19570 | 19560 | 19 |
| 367 | 20231128 | 145300 | 3068780760 | 19570 | 19550 | 19570 | 19550 | 206 |
| 368 | 20231128 | 145200 | 3064753340 | 19560 | 19560 | 19570 | 19550 | 1486 |
| 369 | 20231128 | 145100 | 3035684640 | 19570 | 19560 | 19570 | 19560 | 261 |
| 370 | 20231128 | 145000 | 3030579370 | 19570 | 19570 | 19570 | 19560 | 21 |
| 371 | 20231128 | 144900 | 3030168450 | 19570 | 19560 | 19570 | 19560 | 48 |
| 372 | 20231128 | 144800 | 3029229370 | 19570 | 19570 | 19570 | 19560 | 285 |
| 373 | 20231128 | 144700 | 3023654220 | 19570 | 19570 | 19570 | 19570 | 7 |
| 374 | 20231128 | 144600 | 3023517230 | 19570 | 19570 | 19570 | 19570 | 179 |
| 375 | 20231128 | 144500 | 3020014200 | 19580 | 19600 | 19600 | 19580 | 105 |
| 376 | 20231128 | 144400 | 3017957280 | 19590 | 19600 | 19600 | 19590 | 68 |
| 377 | 20231128 | 144300 | 3016624980 | 19600 | 19600 | 19600 | 19600 | 2 |
| 378 | 20231128 | 144200 | 3016585780 | 19600 | 19560 | 19600 | 19560 | 18 |
| 379 | 20231128 | 144100 | 3016233100 | 19600 | 19600 | 19600 | 19550 | 1031 |
| 380 | 20231128 | 144000 | 2996056370 | 19590 | 19600 | 19600 | 19590 | 531 |
| 381 | 20231128 | 143900 | 2985654070 | 19600 | 19600 | 19600 | 19600 | 221 |
| 382 | 20231128 | 143800 | 2981322470 | 19600 | 19600 | 19600 | 19600 | 112 |
| 383 | 20231128 | 143700 | 2979127270 | 19600 | 19600 | 19600 | 19590 | 174 |
| 384 | 20231128 | 143600 | 2975717370 | 19600 | 19590 | 19600 | 19590 | 160 |
| 385 | 20231128 | 143500 | 2972582550 | 19610 | 19610 | 19610 | 19610 | 0 |
| 386 | 20231128 | 143400 | 2972582550 | 19610 | 19610 | 19610 | 19610 | 141 |
| 387 | 20231128 | 143300 | 2969817540 | 19610 | 19610 | 19610 | 19600 | 1730 |
| 388 | 20231128 | 143200 | 2935909220 | 19610 | 19610 | 19620 | 19610 | 671 |
| 389 | 20231128 | 143100 | 2922750860 | 19610 | 19610 | 19610 | 19610 | 74 |
| 390 | 20231128 | 143000 | 2921299720 | 19620 | 19620 | 19620 | 19620 | 55 |
| 391 | 20231128 | 142900 | 2920220620 | 19620 | 19620 | 19620 | 19620 | 135 |
| 392 | 20231128 | 142800 | 2917571920 | 19620 | 19640 | 19640 | 19620 | 662 |
| 393 | 20231128 | 142700 | 2904571830 | 19640 | 19630 | 19640 | 19630 | 354 |
| 394 | 20231128 | 142600 | 2897620040 | 19630 | 19630 | 19630 | 19620 | 279 |
| 395 | 20231128 | 142500 | 2892145360 | 19620 | 19630 | 19630 | 19620 | 192 |
| 396 | 20231128 | 142400 | 2888376900 | 19630 | 19630 | 19640 | 19630 | 27 |
| 397 | 20231128 | 142300 | 2887846720 | 19630 | 19630 | 19630 | 19630 | 198 |
| 398 | 20231128 | 142200 | 2883959980 | 19630 | 19640 | 19640 | 19630 | 51 |
| 399 | 20231128 | 142100 | 2882958350 | 19640 | 19640 | 19640 | 19630 | 213 |
| 400 | 20231128 | 142000 | 2878777030 | 19640 | 19630 | 19640 | 19630 | 241 |
| 401 | 20231128 | 141900 | 2874046190 | 19630 | 19630 | 19630 | 19630 | 230 |
| 402 | 20231128 | 141800 | 2869531290 | 19620 | 19620 | 19620 | 19620 | 86 |
| 403 | 20231128 | 141700 | 2867843970 | 19620 | 19630 | 19630 | 19610 | 204 |
| 404 | 20231128 | 141600 | 2863842430 | 19630 | 19630 | 19630 | 19610 | 720 |
| 405 | 20231128 | 141500 | 2849718330 | 19630 | 19630 | 19630 | 19630 | 88 |
| 406 | 20231128 | 141400 | 2847990890 | 19640 | 19620 | 19640 | 19620 | 1273 |
| 407 | 20231128 | 141300 | 2823008670 | 19630 | 19640 | 19640 | 19630 | 455 |
| 408 | 20231128 | 141200 | 2814076520 | 19640 | 19640 | 19640 | 19640 | 30 |
| 409 | 20231128 | 141100 | 2813487320 | 19640 | 19640 | 19640 | 19640 | 40 |
| 410 | 20231128 | 141000 | 2812701720 | 19640 | 19650 | 19650 | 19640 | 192 |
| 411 | 20231128 | 140900 | 2808930830 | 19650 | 19660 | 19660 | 19650 | 83 |
| 412 | 20231128 | 140800 | 2807299840 | 19680 | 19680 | 19680 | 19680 | 0 |
| 413 | 20231128 | 140700 | 2807299840 | 19680 | 19670 | 19680 | 19670 | 110 |
| 414 | 20231128 | 140600 | 2805136120 | 19670 | 19650 | 19680 | 19650 | 553 |
| 415 | 20231128 | 140500 | 2794261400 | 19670 | 19670 | 19670 | 19670 | 57 |
| 416 | 20231128 | 140400 | 2793140210 | 19670 | 19670 | 19670 | 19670 | 0 |
| 417 | 20231128 | 140300 | 2793140210 | 19670 | 19670 | 19670 | 19670 | 206 |
| 418 | 20231128 | 140200 | 2789088190 | 19680 | 19680 | 19680 | 19680 | 15 |
| 419 | 20231128 | 140100 | 2788792990 | 19670 | 19670 | 19670 | 19670 | 274 |
| 420 | 20231128 | 140000 | 2783403410 | 19670 | 19660 | 19670 | 19620 | 444 |
| 421 | 20231128 | 135900 | 2774686690 | 19660 | 19660 | 19660 | 19660 | 40 |
| 422 | 20231128 | 135800 | 2773900290 | 19670 | 19670 | 19670 | 19660 | 237 |
| 423 | 20231128 | 135700 | 2769238740 | 19670 | 19670 | 19670 | 19670 | 21 |
| 424 | 20231128 | 135600 | 2768825670 | 19670 | 19680 | 19680 | 19670 | 198 |
| 425 | 20231128 | 135500 | 2764930480 | 19680 | 19680 | 19680 | 19660 | 350 |
| 426 | 20231128 | 135400 | 2758043310 | 19680 | 19680 | 19680 | 19680 | 64 |
| 427 | 20231128 | 135300 | 2756783790 | 19680 | 19690 | 19690 | 19680 | 252 |
| 428 | 20231128 | 135200 | 2751822850 | 19690 | 19710 | 19710 | 19680 | 872 |
| 429 | 20231128 | 135100 | 2734642450 | 19720 | 19710 | 19720 | 19710 | 65 |
| 430 | 20231128 | 135000 | 2733360800 | 19710 | 19710 | 19710 | 19710 | 22 |
| 431 | 20231128 | 134900 | 2732927180 | 19720 | 19700 | 19720 | 19700 | 223 |
| 432 | 20231128 | 134800 | 2728533680 | 19700 | 19690 | 19700 | 19690 | 552 |
| 433 | 20231128 | 134700 | 2717659790 | 19700 | 19700 | 19700 | 19700 | 2 |
| 434 | 20231128 | 134600 | 2717620390 | 19700 | 19720 | 19720 | 19700 | 217 |
| 435 | 20231128 | 134500 | 2713341430 | 19720 | 19700 | 19720 | 19690 | 510 |
| 436 | 20231128 | 134400 | 2703288280 | 19710 | 19710 | 19710 | 19710 | 5 |
| 437 | 20231128 | 134300 | 2703189730 | 19710 | 19710 | 19710 | 19710 | 3 |
| 438 | 20231128 | 134200 | 2703130600 | 19710 | 19710 | 19710 | 19670 | 420 |
| 439 | 20231128 | 134100 | 2694853610 | 19710 | 19720 | 19720 | 19710 | 11 |
| 440 | 20231128 | 134000 | 2694636790 | 19720 | 19640 | 19720 | 19640 | 3621 |
| 441 | 20231128 | 133900 | 2623367920 | 19610 | 19650 | 19650 | 19610 | 211 |
| 442 | 20231128 | 133800 | 2619223630 | 19640 | 19590 | 19640 | 19590 | 4371 |
| 443 | 20231128 | 133700 | 2533476660 | 19600 | 19600 | 19610 | 19600 | 176 |
| 444 | 20231128 | 133600 | 2530026810 | 19600 | 19600 | 19600 | 19600 | 381 |
| 445 | 20231128 | 133500 | 2522559210 | 19600 | 19580 | 19600 | 19580 | 512 |
| 446 | 20231128 | 133400 | 2512526090 | 19580 | 19580 | 19580 | 19580 | 0 |
| 447 | 20231128 | 133300 | 2512526090 | 19580 | 19590 | 19600 | 19580 | 308 |
| 448 | 20231128 | 133200 | 2506494140 | 19590 | 19600 | 19600 | 19590 | 228 |
| 449 | 20231128 | 133100 | 2502025440 | 19600 | 19600 | 19600 | 19600 | 11 |
| 450 | 20231128 | 133000 | 2501809840 | 19610 | 19600 | 19610 | 19600 | 260 |
| 451 | 20231128 | 132900 | 2496713730 | 19610 | 19600 | 19610 | 19600 | 250 |
| 452 | 20231128 | 132800 | 2491813470 | 19600 | 19610 | 19610 | 19600 | 93 |
| 453 | 20231128 | 132700 | 2489990540 | 19600 | 19610 | 19610 | 19600 | 561 |
| 454 | 20231128 | 132600 | 2478990530 | 19610 | 19610 | 19610 | 19610 | 195 |
| 455 | 20231128 | 132500 | 2475166580 | 19610 | 19590 | 19610 | 19590 | 1018 |
| 456 | 20231128 | 132400 | 2455218220 | 19590 | 19560 | 19590 | 19560 | 1784 |
| 457 | 20231128 | 132300 | 2420296770 | 19550 | 19550 | 19550 | 19550 | 333 |
| 458 | 20231128 | 132200 | 2413786620 | 19540 | 19550 | 19550 | 19540 | 137 |
| 459 | 20231128 | 132100 | 2411108770 | 19550 | 19530 | 19550 | 19530 | 1125 |
| 460 | 20231128 | 132000 | 2389125270 | 19530 | 19530 | 19530 | 19530 | 16 |
| 461 | 20231128 | 131900 | 2388812790 | 19530 | 19530 | 19530 | 19530 | 200 |
| 462 | 20231128 | 131800 | 2384906790 | 19540 | 19550 | 19550 | 19540 | 679 |
| 463 | 20231128 | 131700 | 2371634410 | 19560 | 19560 | 19560 | 19560 | 11 |
| 464 | 20231128 | 131600 | 2371419250 | 19560 | 19560 | 19570 | 19560 | 586 |
| 465 | 20231128 | 131500 | 2359956770 | 19560 | 19550 | 19560 | 19550 | 215 |
| 466 | 20231128 | 131400 | 2355753510 | 19550 | 19550 | 19560 | 19550 | 1051 |
| 467 | 20231128 | 131300 | 2335206270 | 19550 | 19550 | 19550 | 19540 | 60 |
| 468 | 20231128 | 131200 | 2334033750 | 19550 | 19530 | 19550 | 19530 | 125 |
| 469 | 20231128 | 131100 | 2331591410 | 19530 | 19530 | 19530 | 19530 | 329 |
| 470 | 20231128 | 131000 | 2325166040 | 19520 | 19520 | 19520 | 19520 | 3 |
| 471 | 20231128 | 130900 | 2325107480 | 19530 | 19540 | 19540 | 19530 | 378 |
| 472 | 20231128 | 130800 | 2317724450 | 19530 | 19510 | 19530 | 19510 | 1471 |
| 473 | 20231128 | 130700 | 2288997970 | 19500 | 19480 | 19500 | 19480 | 1870 |
| 474 | 20231128 | 130600 | 2252554950 | 19460 | 19470 | 19480 | 19460 | 468 |
| 475 | 20231128 | 130500 | 2243443390 | 19470 | 19470 | 19470 | 19470 | 59 |
| 476 | 20231128 | 130400 | 2242294660 | 19470 | 19470 | 19470 | 19470 | 44 |
| 477 | 20231128 | 130300 | 2241437980 | 19480 | 19490 | 19490 | 19480 | 88 |
| 478 | 20231128 | 130200 | 2239723300 | 19480 | 19490 | 19490 | 19480 | 155 |
| 479 | 20231128 | 130100 | 2236703590 | 19490 | 19450 | 19490 | 19450 | 207 |
| 480 | 20231128 | 130000 | 2232672270 | 19450 | 19490 | 19490 | 19450 | 102 |
| 481 | 20231128 | 125900 | 2230687800 | 19490 | 19490 | 19490 | 19490 | 61 |
| 482 | 20231128 | 125800 | 2229498910 | 19450 | 19450 | 19450 | 19450 | 0 |
| 483 | 20231128 | 125700 | 2229498910 | 19450 | 19450 | 19490 | 19450 | 550 |
| 484 | 20231128 | 125600 | 2218801010 | 19450 | 19480 | 19480 | 19450 | 200 |
| 485 | 20231128 | 125500 | 2214909700 | 19490 | 19480 | 19490 | 19480 | 53 |
| 486 | 20231128 | 125400 | 2213877010 | 19480 | 19480 | 19480 | 19480 | 73 |
| 487 | 20231128 | 125300 | 2212454970 | 19490 | 19460 | 19490 | 19460 | 279 |
| 488 | 20231128 | 125200 | 2207025570 | 19460 | 19460 | 19460 | 19460 | 48 |
| 489 | 20231128 | 125100 | 2206091490 | 19450 | 19450 | 19460 | 19450 | 9 |
| 490 | 20231128 | 125000 | 2205916430 | 19450 | 19450 | 19450 | 19450 | 49 |
| 491 | 20231128 | 124900 | 2204963380 | 19450 | 19450 | 19450 | 19450 | 187 |
| 492 | 20231128 | 124800 | 2201326230 | 19450 | 19450 | 19450 | 19450 | 212 |
| 493 | 20231128 | 124700 | 2197202830 | 19450 | 19440 | 19450 | 19440 | 150 |
| 494 | 20231128 | 124600 | 2194286410 | 19440 | 19440 | 19440 | 19440 | 134 |
| 495 | 20231128 | 124500 | 2191681450 | 19440 | 19440 | 19440 | 19440 | 6 |
| 496 | 20231128 | 124400 | 2191564810 | 19430 | 19430 | 19430 | 19430 | 151 |
| 497 | 20231128 | 124300 | 2188630880 | 19430 | 19440 | 19440 | 19420 | 404 |
| 498 | 20231128 | 124200 | 2180781910 | 19430 | 19450 | 19450 | 19430 | 331 |
| 499 | 20231128 | 124100 | 2174349800 | 19440 | 19450 | 19460 | 19440 | 407 |
| 500 | 20231128 | 124000 | 2166433750 | 19460 | 19460 | 19460 | 19450 | 241 |
| 501 | 20231128 | 123900 | 2161744890 | 19460 | 19470 | 19470 | 19460 | 342 |
| 502 | 20231128 | 123800 | 2155088750 | 19470 | 19470 | 19470 | 19470 | 0 |
| 503 | 20231128 | 123700 | 2155088750 | 19470 | 19490 | 19490 | 19470 | 448 |
| 504 | 20231128 | 123600 | 2146363540 | 19490 | 19490 | 19490 | 19490 | 9 |
| 505 | 20231128 | 123500 | 2146188130 | 19480 | 19490 | 19490 | 19480 | 44 |
| 506 | 20231128 | 123400 | 2145330940 | 19490 | 19500 | 19500 | 19480 | 510 |
| 507 | 20231128 | 123300 | 2135391390 | 19490 | 19500 | 19500 | 19490 | 35 |
| 508 | 20231128 | 123200 | 2134709060 | 19530 | 19520 | 19530 | 19500 | 4643 |
| 509 | 20231128 | 123100 | 2044117330 | 19530 | 19530 | 19530 | 19530 | 33 |
| 510 | 20231128 | 123000 | 2043472840 | 19530 | 19530 | 19530 | 19530 | 145 |
| 511 | 20231128 | 122900 | 2040640990 | 19530 | 19520 | 19530 | 19520 | 188 |
| 512 | 20231128 | 122800 | 2036970190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 513 | 20231128 | 122700 | 2036970190 | 19530 | 19530 | 19530 | 19530 | 99 |
| 514 | 20231128 | 122600 | 2035036720 | 19530 | 19530 | 19530 | 19530 | 137 |
| 515 | 20231128 | 122500 | 2032361110 | 19540 | 19540 | 19540 | 19540 | 70 |
| 516 | 20231128 | 122400 | 2030993310 | 19540 | 19550 | 19550 | 19540 | 76 |
| 517 | 20231128 | 122300 | 2029508060 | 19550 | 19550 | 19550 | 19550 | 11 |
| 518 | 20231128 | 122200 | 2029293010 | 19550 | 19550 | 19550 | 19550 | 0 |
| 519 | 20231128 | 122100 | 2029293010 | 19550 | 19550 | 19550 | 19550 | 17 |
| 520 | 20231128 | 122000 | 2028960660 | 19530 | 19520 | 19530 | 19520 | 263 |
| 521 | 20231128 | 121900 | 2023824660 | 19520 | 19530 | 19530 | 19520 | 45 |
| 522 | 20231128 | 121800 | 2022946160 | 19530 | 19530 | 19530 | 19520 | 146 |
| 523 | 20231128 | 121700 | 2020095050 | 19520 | 19530 | 19530 | 19520 | 139 |
| 524 | 20231128 | 121600 | 2017380770 | 19530 | 19530 | 19530 | 19530 | 50 |
| 525 | 20231128 | 121500 | 2016404270 | 19510 | 19520 | 19530 | 19510 | 1074 |
| 526 | 20231128 | 121400 | 1995433340 | 19520 | 19520 | 19520 | 19520 | 57 |
| 527 | 20231128 | 121300 | 1994320700 | 19520 | 19520 | 19520 | 19520 | 257 |
| 528 | 20231128 | 121200 | 1989304060 | 19520 | 19520 | 19520 | 19520 | 1 |
| 529 | 20231128 | 121100 | 1989284540 | 19520 | 19530 | 19530 | 19520 | 244 |
| 530 | 20231128 | 121000 | 1984521480 | 19530 | 19520 | 19530 | 19520 | 17 |
| 531 | 20231128 | 120900 | 1984189620 | 19530 | 19530 | 19530 | 19520 | 192 |
| 532 | 20231128 | 120800 | 1980439910 | 19530 | 19520 | 19530 | 19520 | 89 |
| 533 | 20231128 | 120700 | 1978701810 | 19530 | 19530 | 19530 | 19530 | 0 |
| 534 | 20231128 | 120600 | 1978701810 | 19530 | 19530 | 19530 | 19530 | 39 |
| 535 | 20231128 | 120500 | 1977940140 | 19530 | 19520 | 19530 | 19520 | 78 |
| 536 | 20231128 | 120400 | 1976417440 | 19520 | 19520 | 19530 | 19520 | 36 |
| 537 | 20231128 | 120300 | 1975714460 | 19520 | 19520 | 19520 | 19520 | 0 |
| 538 | 20231128 | 120200 | 1975714460 | 19520 | 19540 | 19540 | 19520 | 875 |
| 539 | 20231128 | 120100 | 1958624220 | 19550 | 19550 | 19550 | 19540 | 810 |
| 540 | 20231128 | 120000 | 1942788770 | 19550 | 19560 | 19560 | 19550 | 113 |
| 541 | 20231128 | 115900 | 1940578590 | 19550 | 19560 | 19560 | 19550 | 38 |
| 542 | 20231128 | 115800 | 1939835520 | 19550 | 19550 | 19550 | 19550 | 0 |
| 543 | 20231128 | 115700 | 1939835520 | 19550 | 19550 | 19560 | 19550 | 374 |
| 544 | 20231128 | 115600 | 1932523800 | 19560 | 19560 | 19560 | 19560 | 58 |
| 545 | 20231128 | 115500 | 1931389320 | 19550 | 19550 | 19550 | 19550 | 0 |
| 546 | 20231128 | 115400 | 1931389320 | 19550 | 19550 | 19550 | 19550 | 1 |
| 547 | 20231128 | 115300 | 1931369770 | 19570 | 19560 | 19570 | 19560 | 28 |
| 548 | 20231128 | 115200 | 1930822010 | 19570 | 19570 | 19570 | 19570 | 0 |
| 549 | 20231128 | 115100 | 1930822010 | 19570 | 19570 | 19570 | 19570 | 6 |
| 550 | 20231128 | 115000 | 1930704590 | 19570 | 19550 | 19570 | 19550 | 91 |
| 551 | 20231128 | 114900 | 1928925120 | 19550 | 19550 | 19550 | 19550 | 172 |
| 552 | 20231128 | 114800 | 1925562520 | 19550 | 19560 | 19570 | 19550 | 605 |
| 553 | 20231128 | 114700 | 1913726790 | 19560 | 19560 | 19570 | 19550 | 882 |
| 554 | 20231128 | 114600 | 1896477860 | 19570 | 19570 | 19570 | 19560 | 453 |
| 555 | 20231128 | 114500 | 1887616960 | 19570 | 19570 | 19570 | 19560 | 182 |
| 556 | 20231128 | 114400 | 1884055720 | 19570 | 19560 | 19570 | 19550 | 152 |
| 557 | 20231128 | 114300 | 1881082010 | 19570 | 19570 | 19570 | 19570 | 21 |
| 558 | 20231128 | 114200 | 1880671040 | 19570 | 19560 | 19570 | 19560 | 1009 |
| 559 | 20231128 | 114100 | 1860927330 | 19570 | 19570 | 19570 | 19570 | 1 |
| 560 | 20231128 | 114000 | 1860907760 | 19570 | 19550 | 19570 | 19550 | 92 |
| 561 | 20231128 | 113900 | 1859108420 | 19570 | 19550 | 19570 | 19550 | 44 |
| 562 | 20231128 | 113800 | 1858248200 | 19550 | 19550 | 19550 | 19550 | 30 |
| 563 | 20231128 | 113700 | 1857661700 | 19570 | 19550 | 19570 | 19550 | 68 |
| 564 | 20231128 | 113600 | 1856332280 | 19550 | 19550 | 19550 | 19550 | 25 |
| 565 | 20231128 | 113500 | 1855843530 | 19550 | 19570 | 19570 | 19550 | 142 |
| 566 | 20231128 | 113400 | 1853067330 | 19570 | 19570 | 19570 | 19570 | 43 |
| 567 | 20231128 | 113300 | 1852225820 | 19570 | 19540 | 19570 | 19540 | 169 |
| 568 | 20231128 | 113200 | 1848923500 | 19540 | 19530 | 19540 | 19530 | 230 |
| 569 | 20231128 | 113100 | 1844429870 | 19530 | 19520 | 19530 | 19520 | 123 |
| 570 | 20231128 | 113000 | 1842028260 | 19520 | 19510 | 19520 | 19510 | 382 |
| 571 | 20231128 | 112900 | 1834575180 | 19510 | 19530 | 19530 | 19510 | 549 |
| 572 | 20231128 | 112800 | 1823854260 | 19540 | 19560 | 19560 | 19540 | 205 |
| 573 | 20231128 | 112700 | 1819846820 | 19570 | 19570 | 19570 | 19570 | 1 |
| 574 | 20231128 | 112600 | 1819827250 | 19570 | 19560 | 19570 | 19560 | 78 |
| 575 | 20231128 | 112500 | 1818301480 | 19570 | 19580 | 19580 | 19570 | 264 |
| 576 | 20231128 | 112400 | 1813132670 | 19590 | 19590 | 19590 | 19580 | 31 |
| 577 | 20231128 | 112300 | 1812525580 | 19590 | 19580 | 19590 | 19580 | 735 |
| 578 | 20231128 | 112200 | 1798134260 | 19570 | 19560 | 19580 | 19560 | 626 |
| 579 | 20231128 | 112100 | 1785884580 | 19560 | 19550 | 19560 | 19540 | 511 |
| 580 | 20231128 | 112000 | 1775896450 | 19560 | 19570 | 19570 | 19560 | 19 |
| 581 | 20231128 | 111900 | 1775524650 | 19580 | 19580 | 19580 | 19580 | 13 |
| 582 | 20231128 | 111800 | 1775270110 | 19590 | 19570 | 19590 | 19570 | 75 |
| 583 | 20231128 | 111700 | 1773802340 | 19570 | 19570 | 19570 | 19570 | 117 |
| 584 | 20231128 | 111600 | 1771512650 | 19570 | 19570 | 19570 | 19570 | 188 |
| 585 | 20231128 | 111500 | 1767833490 | 19560 | 19570 | 19570 | 19560 | 273 |
| 586 | 20231128 | 111400 | 1762493590 | 19570 | 19570 | 19570 | 19540 | 380 |
| 587 | 20231128 | 111300 | 1755062970 | 19560 | 19560 | 19560 | 19560 | 71 |
| 588 | 20231128 | 111200 | 1753674210 | 19550 | 19590 | 19590 | 19550 | 123 |
| 589 | 20231128 | 111100 | 1751269500 | 19590 | 19550 | 19590 | 19550 | 274 |
| 590 | 20231128 | 111000 | 1745909400 | 19590 | 19570 | 19590 | 19560 | 519 |
| 591 | 20231128 | 110900 | 1735757210 | 19590 | 19580 | 19590 | 19570 | 408 |
| 592 | 20231128 | 110800 | 1727771150 | 19590 | 19620 | 19620 | 19580 | 472 |
| 593 | 20231128 | 110700 | 1718526690 | 19600 | 19620 | 19620 | 19600 | 215 |
| 594 | 20231128 | 110600 | 1714308690 | 19600 | 19600 | 19600 | 19600 | 497 |
| 595 | 20231128 | 110500 | 1704567490 | 19600 | 19600 | 19600 | 19600 | 203 |
| 596 | 20231128 | 110400 | 1700588690 | 19590 | 19600 | 19600 | 19590 | 2 |
| 597 | 20231128 | 110300 | 1700549500 | 19590 | 19570 | 19600 | 19570 | 343 |
| 598 | 20231128 | 110200 | 1693830570 | 19570 | 19570 | 19570 | 19570 | 119 |
| 599 | 20231128 | 110100 | 1691501740 | 19570 | 19570 | 19570 | 19570 | 457 |
| 600 | 20231128 | 110000 | 1682558250 | 19580 | 19580 | 19600 | 19570 | 186 |
| 601 | 20231128 | 105900 | 1678916290 | 19600 | 19580 | 19600 | 19580 | 274 |
| 602 | 20231128 | 105800 | 1673549150 | 19590 | 19610 | 19610 | 19590 | 248 |
| 603 | 20231128 | 105700 | 1668688650 | 19610 | 19610 | 19610 | 19610 | 26 |
| 604 | 20231128 | 105600 | 1668178790 | 19630 | 19600 | 19640 | 19600 | 632 |
| 605 | 20231128 | 105500 | 1655768870 | 19600 | 19640 | 19640 | 19600 | 347 |
| 606 | 20231128 | 105400 | 1648964490 | 19640 | 19600 | 19640 | 19600 | 478 |
| 607 | 20231128 | 105300 | 1639588990 | 19590 | 19590 | 19590 | 19590 | 149 |
| 608 | 20231128 | 105200 | 1636670080 | 19590 | 19590 | 19590 | 19580 | 751 |
| 609 | 20231128 | 105100 | 1621960310 | 19590 | 19580 | 19590 | 19580 | 112 |
| 610 | 20231128 | 105000 | 1619767300 | 19580 | 19580 | 19580 | 19580 | 12 |
| 611 | 20231128 | 104900 | 1619532340 | 19580 | 19580 | 19590 | 19580 | 152 |
| 612 | 20231128 | 104800 | 1616555980 | 19590 | 19590 | 19590 | 19550 | 1801 |
| 613 | 20231128 | 104700 | 1581319970 | 19590 | 19590 | 19600 | 19590 | 111 |
| 614 | 20231128 | 104600 | 1579145440 | 19590 | 19600 | 19600 | 19580 | 70 |
| 615 | 20231128 | 104500 | 1577774330 | 19590 | 19600 | 19600 | 19580 | 1942 |
| 616 | 20231128 | 104400 | 1539734480 | 19640 | 19590 | 19640 | 19590 | 199 |
| 617 | 20231128 | 104300 | 1535834050 | 19600 | 19600 | 19600 | 19600 | 34 |
| 618 | 20231128 | 104200 | 1535167650 | 19600 | 19640 | 19650 | 19600 | 660 |
| 619 | 20231128 | 104100 | 1522205750 | 19610 | 19600 | 19610 | 19600 | 26 |
| 620 | 20231128 | 104000 | 1521696140 | 19600 | 19600 | 19640 | 19590 | 86 |
| 621 | 20231128 | 103900 | 1520010710 | 19590 | 19590 | 19590 | 19590 | 4 |
| 622 | 20231128 | 103800 | 1519932350 | 19590 | 19650 | 19650 | 19590 | 92 |
| 623 | 20231128 | 103700 | 1518129950 | 19580 | 19590 | 19590 | 19580 | 130 |
| 624 | 20231128 | 103600 | 1515584000 | 19580 | 19580 | 19580 | 19580 | 255 |
| 625 | 20231128 | 103500 | 1510591100 | 19660 | 19660 | 19660 | 19580 | 116 |
| 626 | 20231128 | 103400 | 1508318540 | 19580 | 19650 | 19660 | 19580 | 2191 |
| 627 | 20231128 | 103300 | 1465338080 | 19650 | 19650 | 19650 | 19640 | 123 |
| 628 | 20231128 | 103200 | 1462921820 | 19650 | 19660 | 19670 | 19650 | 204 |
| 629 | 20231128 | 103100 | 1458911850 | 19660 | 19640 | 19670 | 19640 | 219 |
| 630 | 20231128 | 103000 | 1454609290 | 19640 | 19630 | 19640 | 19630 | 385 |
| 631 | 20231128 | 102900 | 1447051590 | 19640 | 19650 | 19650 | 19630 | 210 |
| 632 | 20231128 | 102800 | 1442927360 | 19640 | 19630 | 19670 | 19630 | 41 |
| 633 | 20231128 | 102700 | 1442122190 | 19670 | 19670 | 19670 | 19620 | 194 |
| 634 | 20231128 | 102600 | 1438313210 | 19670 | 19650 | 19680 | 19620 | 1067 |
| 635 | 20231128 | 102500 | 1417357840 | 19650 | 19680 | 19680 | 19650 | 26 |
| 636 | 20231128 | 102400 | 1416846280 | 19680 | 19680 | 19680 | 19680 | 91 |
| 637 | 20231128 | 102300 | 1415055400 | 19680 | 19680 | 19680 | 19650 | 1765 |
| 638 | 20231128 | 102200 | 1380354590 | 19680 | 19680 | 19680 | 19680 | 216 |
| 639 | 20231128 | 102100 | 1376103710 | 19690 | 19710 | 19710 | 19690 | 808 |
| 640 | 20231128 | 102000 | 1360187810 | 19710 | 19690 | 19710 | 19690 | 432 |
| 641 | 20231128 | 101900 | 1351680540 | 19700 | 19690 | 19700 | 19690 | 205 |
| 642 | 20231128 | 101800 | 1347643990 | 19690 | 19700 | 19700 | 19670 | 266 |
| 643 | 20231128 | 101700 | 1342404660 | 19730 | 19740 | 19740 | 19670 | 3220 |
| 644 | 20231128 | 101600 | 1278937910 | 19740 | 19730 | 19750 | 19730 | 1800 |
| 645 | 20231128 | 101500 | 1243404640 | 19730 | 19740 | 19740 | 19710 | 1239 |
| 646 | 20231128 | 101400 | 1218961540 | 19740 | 19730 | 19740 | 19730 | 626 |
| 647 | 20231128 | 101300 | 1206609370 | 19730 | 19730 | 19740 | 19730 | 681 |
| 648 | 20231128 | 101200 | 1193171480 | 19740 | 19730 | 19750 | 19730 | 2092 |
| 649 | 20231128 | 101100 | 1151880970 | 19720 | 19680 | 19720 | 19670 | 3229 |
| 650 | 20231128 | 101000 | 1088302870 | 19680 | 19660 | 19680 | 19650 | 1293 |
| 651 | 20231128 | 100900 | 1062875770 | 19660 | 19670 | 19670 | 19640 | 1309 |
| 652 | 20231128 | 100800 | 1037132060 | 19660 | 19600 | 19670 | 19600 | 3075 |
| 653 | 20231128 | 100700 | 976768100 | 19590 | 19600 | 19600 | 19590 | 64 |
| 654 | 20231128 | 100600 | 975514290 | 19600 | 19600 | 19600 | 19590 | 443 |
| 655 | 20231128 | 100500 | 966834550 | 19600 | 19560 | 19600 | 19560 | 2024 |
| 656 | 20231128 | 100400 | 927220750 | 19560 | 19560 | 19570 | 19560 | 426 |
| 657 | 20231128 | 100300 | 918887670 | 19570 | 19560 | 19570 | 19560 | 1142 |
| 658 | 20231128 | 100200 | 896542650 | 19570 | 19510 | 19570 | 19510 | 3783 |
| 659 | 20231128 | 100100 | 822606740 | 19510 | 19510 | 19520 | 19510 | 682 |
| 660 | 20231128 | 100000 | 809295110 | 19510 | 19470 | 19510 | 19470 | 940 |
| 661 | 20231128 | 095900 | 790964790 | 19470 | 19440 | 19470 | 19440 | 460 |
| 662 | 20231128 | 095800 | 782019490 | 19420 | 19420 | 19440 | 19420 | 418 |
| 663 | 20231128 | 095700 | 773897030 | 19420 | 19440 | 19440 | 19420 | 57 |
| 664 | 20231128 | 095600 | 772789690 | 19440 | 19440 | 19440 | 19440 | 223 |
| 665 | 20231128 | 095500 | 768454570 | 19440 | 19450 | 19450 | 19360 | 1138 |
| 666 | 20231128 | 095400 | 746386220 | 19450 | 19440 | 19450 | 19440 | 803 |
| 667 | 20231128 | 095300 | 730775840 | 19450 | 19450 | 19450 | 19370 | 1150 |
| 668 | 20231128 | 095200 | 708473100 | 19460 | 19470 | 19470 | 19410 | 1190 |
| 669 | 20231128 | 095100 | 685352030 | 19480 | 19490 | 19490 | 19480 | 110 |
| 670 | 20231128 | 095000 | 683208370 | 19510 | 19510 | 19510 | 19500 | 57 |
| 671 | 20231128 | 094900 | 682096400 | 19510 | 19510 | 19510 | 19500 | 507 |
| 672 | 20231128 | 094800 | 672207580 | 19510 | 19500 | 19510 | 19480 | 1831 |
| 673 | 20231128 | 094700 | 636524320 | 19500 | 19490 | 19500 | 19490 | 171 |
| 674 | 20231128 | 094600 | 633190820 | 19500 | 19500 | 19500 | 19500 | 100 |
| 675 | 20231128 | 094500 | 631240820 | 19490 | 19490 | 19500 | 19490 | 334 |
| 676 | 20231128 | 094400 | 624730940 | 19500 | 19490 | 19510 | 19490 | 585 |
| 677 | 20231128 | 094300 | 613322070 | 19490 | 19500 | 19500 | 19480 | 163 |
| 678 | 20231128 | 094200 | 610145580 | 19510 | 19490 | 19510 | 19480 | 1419 |
| 679 | 20231128 | 094100 | 582475680 | 19490 | 19480 | 19510 | 19480 | 2550 |
| 680 | 20231128 | 094000 | 532767500 | 19470 | 19360 | 19470 | 19360 | 239 |
| 681 | 20231128 | 093900 | 528115470 | 19360 | 19430 | 19450 | 19360 | 1809 |
| 682 | 20231128 | 093800 | 492966540 | 19430 | 19440 | 19440 | 19430 | 51 |
| 683 | 20231128 | 093700 | 491975110 | 19440 | 19400 | 19440 | 19370 | 875 |
| 684 | 20231128 | 093600 | 475012840 | 19440 | 19410 | 19450 | 19400 | 450 |
| 685 | 20231128 | 093500 | 466281150 | 19410 | 19460 | 19470 | 19400 | 446 |
| 686 | 20231128 | 093400 | 457619640 | 19450 | 19480 | 19480 | 19450 | 257 |
| 687 | 20231128 | 093300 | 452616300 | 19490 | 19480 | 19490 | 19470 | 69 |
| 688 | 20231128 | 093200 | 451272200 | 19500 | 19500 | 19500 | 19500 | 10 |
| 689 | 20231128 | 093100 | 451077200 | 19510 | 19500 | 19520 | 19480 | 349 |
| 690 | 20231128 | 093000 | 444266600 | 19520 | 19520 | 19530 | 19500 | 192 |
| 691 | 20231128 | 092900 | 440522110 | 19530 | 19530 | 19530 | 19520 | 443 |
| 692 | 20231128 | 092800 | 431870430 | 19540 | 19530 | 19550 | 19530 | 730 |
| 693 | 20231128 | 092700 | 417604720 | 19530 | 19460 | 19530 | 19460 | 3188 |
| 694 | 20231128 | 092600 | 355477070 | 19470 | 19420 | 19470 | 19410 | 2788 |
| 695 | 20231128 | 092500 | 301243630 | 19410 | 19370 | 19410 | 19370 | 306 |
| 696 | 20231128 | 092400 | 295316210 | 19430 | 19360 | 19430 | 19350 | 200 |
| 697 | 20231128 | 092300 | 291444480 | 19430 | 19420 | 19430 | 19420 | 164 |
| 698 | 20231128 | 092200 | 288259490 | 19420 | 19410 | 19420 | 19400 | 266 |
| 699 | 20231128 | 092100 | 283096800 | 19400 | 19420 | 19430 | 19400 | 259 |
| 700 | 20231128 | 092000 | 278067670 | 19420 | 19400 | 19420 | 19360 | 71 |
| 701 | 20231128 | 091900 | 276690130 | 19420 | 19400 | 19420 | 19340 | 634 |
| 702 | 20231128 | 091800 | 264385310 | 19400 | 19430 | 19430 | 19400 | 1207 |
| 703 | 20231128 | 091700 | 240958110 | 19430 | 19430 | 19430 | 19430 | 132 |
| 704 | 20231128 | 091600 | 238393350 | 19430 | 19400 | 19430 | 19400 | 259 |
| 705 | 20231128 | 091500 | 233367970 | 19400 | 19400 | 19400 | 19400 | 26 |
| 706 | 20231128 | 091400 | 232863570 | 19390 | 19390 | 19390 | 19390 | 70 |
| 707 | 20231128 | 091300 | 231506270 | 19400 | 19390 | 19400 | 19390 | 993 |
| 708 | 20231128 | 091200 | 212243870 | 19400 | 19350 | 19400 | 19330 | 372 |
| 709 | 20231128 | 091100 | 205050420 | 19320 | 19330 | 19330 | 19320 | 50 |
| 710 | 20231128 | 091000 | 204084240 | 19350 | 19410 | 19410 | 19350 | 223 |
| 711 | 20231128 | 090900 | 199768400 | 19410 | 19390 | 19410 | 19350 | 214 |
| 712 | 20231128 | 090800 | 195623610 | 19370 | 19470 | 19480 | 19360 | 3588 |
| 713 | 20231128 | 090700 | 125994630 | 19450 | 19440 | 19450 | 19420 | 775 |
| 714 | 20231128 | 090600 | 110923710 | 19450 | 19450 | 19460 | 19440 | 1414 |
| 715 | 20231128 | 090500 | 83412610 | 19450 | 19380 | 19450 | 19370 | 681 |
| 716 | 20231128 | 090400 | 70190590 | 19380 | 19380 | 19380 | 19370 | 530 |
| 717 | 20231128 | 090300 | 59919790 | 19360 | 19380 | 19380 | 19360 | 311 |
| 718 | 20231128 | 090200 | 53896270 | 19410 | 19410 | 19410 | 19360 | 209 |
| 719 | 20231128 | 090100 | 49843770 | 19410 | 19380 | 19420 | 19360 | 1661 |
| 720 | 20231128 | 090000 | 17652660 | 19380 | 19420 | 19420 | 19360 | 910 |