38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 205900 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 2812 |
| 3 | 20231201 | 205800 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 4 | 20231201 | 205700 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 5 | 20231201 | 205600 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 6 | 20231201 | 205500 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 7 | 20231201 | 205400 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 8 | 20231201 | 205300 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 9 | 20231201 | 205200 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 10 | 20231201 | 205100 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 11 | 20231201 | 205000 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 12 | 20231201 | 204900 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 13 | 20231201 | 204800 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 14 | 20231201 | 204700 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 15 | 20231201 | 204600 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 16 | 20231201 | 204500 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 17 | 20231201 | 204400 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 18 | 20231201 | 204300 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 19 | 20231201 | 204200 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 20 | 20231201 | 204100 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 21 | 20231201 | 204000 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 22 | 20231201 | 203900 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 23 | 20231201 | 203800 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 24 | 20231201 | 203700 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 25 | 20231201 | 203600 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 26 | 20231201 | 203500 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 27 | 20231201 | 203400 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 28 | 20231201 | 203300 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 29 | 20231201 | 203200 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 30 | 20231201 | 203100 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 31 | 20231201 | 203000 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 32 | 20231201 | 202900 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 2812 |
| 33 | 20231201 | 202800 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 34 | 20231201 | 202700 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 35 | 20231201 | 202600 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 36 | 20231201 | 202500 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 37 | 20231201 | 202400 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 38 | 20231201 | 202300 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 39 | 20231201 | 202200 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 40 | 20231201 | 202100 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 41 | 20231201 | 202000 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 42 | 20231201 | 201900 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 43 | 20231201 | 201800 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 44 | 20231201 | 201700 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 45 | 20231201 | 201600 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 46 | 20231201 | 201500 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 47 | 20231201 | 201400 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 48 | 20231201 | 201300 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 49 | 20231201 | 201200 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 50 | 20231201 | 201100 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 51 | 20231201 | 201000 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 52 | 20231201 | 200900 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 53 | 20231201 | 200800 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 54 | 20231201 | 200700 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 55 | 20231201 | 200600 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 56 | 20231201 | 200500 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 57 | 20231201 | 200400 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 58 | 20231201 | 200300 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 59 | 20231201 | 200200 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 60 | 20231201 | 200100 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 61 | 20231201 | 200000 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 62 | 20231201 | 195900 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 2812 |
| 63 | 20231201 | 195800 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 64 | 20231201 | 195700 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 65 | 20231201 | 195600 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 66 | 20231201 | 195500 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 67 | 20231201 | 195400 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 68 | 20231201 | 195300 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 69 | 20231201 | 195200 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 70 | 20231201 | 195100 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 71 | 20231201 | 195000 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 72 | 20231201 | 194900 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 73 | 20231201 | 194800 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 74 | 20231201 | 194700 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 75 | 20231201 | 194600 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 76 | 20231201 | 194500 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 77 | 20231201 | 194400 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 78 | 20231201 | 194300 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 79 | 20231201 | 194200 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 80 | 20231201 | 194100 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 81 | 20231201 | 194000 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 82 | 20231201 | 193900 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 83 | 20231201 | 193800 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 84 | 20231201 | 193700 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 85 | 20231201 | 193600 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 86 | 20231201 | 193500 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 87 | 20231201 | 193400 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 88 | 20231201 | 193300 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 89 | 20231201 | 193200 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 90 | 20231201 | 193100 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 91 | 20231201 | 193000 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 92 | 20231201 | 192900 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 2812 |
| 93 | 20231201 | 192800 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 94 | 20231201 | 192700 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 95 | 20231201 | 192600 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 96 | 20231201 | 192500 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 97 | 20231201 | 192400 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 98 | 20231201 | 192300 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 99 | 20231201 | 192200 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 100 | 20231201 | 192100 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 101 | 20231201 | 192000 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 102 | 20231201 | 191900 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 103 | 20231201 | 191800 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 104 | 20231201 | 191700 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 105 | 20231201 | 191600 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 106 | 20231201 | 191500 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 107 | 20231201 | 191400 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 108 | 20231201 | 191300 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 109 | 20231201 | 191200 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 110 | 20231201 | 191100 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 111 | 20231201 | 191000 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 112 | 20231201 | 190900 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 113 | 20231201 | 190800 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 114 | 20231201 | 190700 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 115 | 20231201 | 190600 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 116 | 20231201 | 190500 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 117 | 20231201 | 190400 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 118 | 20231201 | 190300 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 119 | 20231201 | 190200 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 120 | 20231201 | 190100 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 121 | 20231201 | 190000 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 122 | 20231201 | 185900 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 2812 |
| 123 | 20231201 | 185800 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 124 | 20231201 | 185700 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 125 | 20231201 | 185600 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 126 | 20231201 | 185500 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 127 | 20231201 | 185400 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 128 | 20231201 | 185300 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 129 | 20231201 | 185200 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 130 | 20231201 | 185100 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 131 | 20231201 | 185000 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 132 | 20231201 | 184900 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 133 | 20231201 | 184800 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 134 | 20231201 | 184700 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 135 | 20231201 | 184600 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 136 | 20231201 | 184500 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 137 | 20231201 | 184400 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 138 | 20231201 | 184300 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 139 | 20231201 | 184200 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 140 | 20231201 | 184100 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 141 | 20231201 | 184000 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 142 | 20231201 | 183900 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 143 | 20231201 | 183800 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 144 | 20231201 | 183700 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 145 | 20231201 | 183600 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 146 | 20231201 | 183500 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 147 | 20231201 | 183400 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 148 | 20231201 | 183300 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 149 | 20231201 | 183200 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 150 | 20231201 | 183100 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 151 | 20231201 | 183000 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 152 | 20231201 | 182900 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 2812 |
| 153 | 20231201 | 182800 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 154 | 20231201 | 182700 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 155 | 20231201 | 182600 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 156 | 20231201 | 182500 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 157 | 20231201 | 182400 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 158 | 20231201 | 182300 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 159 | 20231201 | 182200 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 160 | 20231201 | 182100 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 161 | 20231201 | 182000 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 162 | 20231201 | 181900 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 163 | 20231201 | 181800 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 164 | 20231201 | 181700 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 165 | 20231201 | 181600 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 166 | 20231201 | 181500 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 167 | 20231201 | 181400 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 168 | 20231201 | 181300 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 169 | 20231201 | 181200 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 170 | 20231201 | 181100 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 171 | 20231201 | 181000 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 172 | 20231201 | 180900 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 173 | 20231201 | 180800 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 174 | 20231201 | 180700 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 175 | 20231201 | 180600 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 176 | 20231201 | 180500 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 177 | 20231201 | 180400 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 178 | 20231201 | 180300 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 179 | 20231201 | 180200 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 180 | 20231201 | 180100 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 181 | 20231201 | 180000 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 182 | 20231201 | 175900 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 2812 |
| 183 | 20231201 | 175800 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 184 | 20231201 | 175700 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 185 | 20231201 | 175600 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 186 | 20231201 | 175500 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 187 | 20231201 | 175400 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 188 | 20231201 | 175300 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 189 | 20231201 | 175200 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 190 | 20231201 | 175100 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 191 | 20231201 | 175000 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 192 | 20231201 | 174900 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 193 | 20231201 | 174800 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 194 | 20231201 | 174700 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 195 | 20231201 | 174600 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 196 | 20231201 | 174500 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 197 | 20231201 | 174400 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 198 | 20231201 | 174300 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 199 | 20231201 | 174200 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 200 | 20231201 | 174100 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 201 | 20231201 | 174000 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 202 | 20231201 | 173900 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 203 | 20231201 | 173800 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 204 | 20231201 | 173700 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 205 | 20231201 | 173600 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 206 | 20231201 | 173500 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 207 | 20231201 | 173400 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 208 | 20231201 | 173300 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 209 | 20231201 | 173200 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 210 | 20231201 | 173100 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 211 | 20231201 | 173000 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 212 | 20231201 | 172900 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 2812 |
| 213 | 20231201 | 172800 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 214 | 20231201 | 172700 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 215 | 20231201 | 172600 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 216 | 20231201 | 172500 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 217 | 20231201 | 172400 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 218 | 20231201 | 172300 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 219 | 20231201 | 172200 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 220 | 20231201 | 172100 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 221 | 20231201 | 172000 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 222 | 20231201 | 171900 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 223 | 20231201 | 171800 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 224 | 20231201 | 171700 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 225 | 20231201 | 171600 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 226 | 20231201 | 171500 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 227 | 20231201 | 171400 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 228 | 20231201 | 171300 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 229 | 20231201 | 171200 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 230 | 20231201 | 171100 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 231 | 20231201 | 171000 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 232 | 20231201 | 170900 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 233 | 20231201 | 170800 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 234 | 20231201 | 170700 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 235 | 20231201 | 170600 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 236 | 20231201 | 170500 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 237 | 20231201 | 170400 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 238 | 20231201 | 170300 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 239 | 20231201 | 170200 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 240 | 20231201 | 170100 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 241 | 20231201 | 170000 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 242 | 20231201 | 165900 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 2812 |
| 243 | 20231201 | 165800 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 244 | 20231201 | 165700 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 245 | 20231201 | 165600 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 246 | 20231201 | 165500 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 247 | 20231201 | 165400 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 248 | 20231201 | 165300 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 249 | 20231201 | 165200 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 250 | 20231201 | 165100 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 251 | 20231201 | 165000 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 252 | 20231201 | 164900 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 253 | 20231201 | 164800 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 254 | 20231201 | 164700 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 255 | 20231201 | 164600 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 256 | 20231201 | 164500 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 257 | 20231201 | 164400 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 258 | 20231201 | 164300 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 259 | 20231201 | 164200 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 260 | 20231201 | 164100 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 261 | 20231201 | 164000 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 262 | 20231201 | 163900 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 263 | 20231201 | 163800 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 264 | 20231201 | 163700 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 265 | 20231201 | 163600 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 266 | 20231201 | 163500 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 267 | 20231201 | 163400 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 268 | 20231201 | 163300 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 269 | 20231201 | 163200 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 270 | 20231201 | 163100 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 271 | 20231201 | 163000 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 272 | 20231201 | 162900 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 2812 |
| 273 | 20231201 | 162800 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 274 | 20231201 | 162700 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 275 | 20231201 | 162600 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 276 | 20231201 | 162500 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 277 | 20231201 | 162400 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 278 | 20231201 | 162300 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 279 | 20231201 | 162200 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 280 | 20231201 | 162100 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 281 | 20231201 | 162000 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 282 | 20231201 | 161900 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 283 | 20231201 | 161800 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 284 | 20231201 | 161700 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 285 | 20231201 | 161600 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 286 | 20231201 | 161500 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 287 | 20231201 | 161400 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 288 | 20231201 | 161300 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 289 | 20231201 | 161200 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 290 | 20231201 | 161100 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 291 | 20231201 | 161000 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 292 | 20231201 | 160900 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 293 | 20231201 | 160800 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 294 | 20231201 | 160700 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 295 | 20231201 | 160600 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 296 | 20231201 | 160500 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 297 | 20231201 | 160400 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 298 | 20231201 | 160300 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 299 | 20231201 | 160200 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 300 | 20231201 | 160100 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 301 | 20231201 | 160000 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 302 | 20231201 | 155900 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 2812 |
| 303 | 20231201 | 155800 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 304 | 20231201 | 155700 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 305 | 20231201 | 155600 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 306 | 20231201 | 155500 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 307 | 20231201 | 155400 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 308 | 20231201 | 155300 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 309 | 20231201 | 155200 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 310 | 20231201 | 155100 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 311 | 20231201 | 155000 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 312 | 20231201 | 154900 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 313 | 20231201 | 154800 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 314 | 20231201 | 154700 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 315 | 20231201 | 154600 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 316 | 20231201 | 154500 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 317 | 20231201 | 154400 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 318 | 20231201 | 154300 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 319 | 20231201 | 154200 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 320 | 20231201 | 154100 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 321 | 20231201 | 154000 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 322 | 20231201 | 153900 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 323 | 20231201 | 153800 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 324 | 20231201 | 153700 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 325 | 20231201 | 153600 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 326 | 20231201 | 153500 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 327 | 20231201 | 153400 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 328 | 20231201 | 153300 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 329 | 20231201 | 153200 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 330 | 20231201 | 153100 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 331 | 20231201 | 153000 | 6593122900 | 19990 | 19990 | 19990 | 19990 | 2812 |
| 332 | 20231201 | 152900 | 6536911020 | 20000 | 20000 | 20000 | 20000 | 0 |
| 333 | 20231201 | 152800 | 6536911020 | 20000 | 20000 | 20000 | 20000 | 0 |
| 334 | 20231201 | 152700 | 6536911020 | 20000 | 20000 | 20000 | 20000 | 0 |
| 335 | 20231201 | 152600 | 6536911020 | 20000 | 20000 | 20000 | 20000 | 0 |
| 336 | 20231201 | 152500 | 6536911020 | 20000 | 20000 | 20000 | 20000 | 0 |
| 337 | 20231201 | 152400 | 6536911020 | 20000 | 20000 | 20000 | 20000 | 0 |
| 338 | 20231201 | 152300 | 6536911020 | 20000 | 20000 | 20000 | 20000 | 0 |
| 339 | 20231201 | 152200 | 6536911020 | 20000 | 20000 | 20000 | 20000 | 0 |
| 340 | 20231201 | 152100 | 6536911020 | 20000 | 20000 | 20000 | 20000 | 0 |
| 341 | 20231201 | 152000 | 6536911020 | 20000 | 20000 | 20000 | 20000 | 0 |
| 342 | 20231201 | 151900 | 6536911020 | 20000 | 19990 | 20000 | 19990 | 259 |
| 343 | 20231201 | 151800 | 6531733230 | 19990 | 19990 | 20000 | 19990 | 601 |
| 344 | 20231201 | 151700 | 6519717810 | 20000 | 19980 | 20000 | 19980 | 299 |
| 345 | 20231201 | 151600 | 6513739390 | 19980 | 20050 | 20050 | 19970 | 971 |
| 346 | 20231201 | 151500 | 6494314530 | 20000 | 20000 | 20050 | 20000 | 371 |
| 347 | 20231201 | 151400 | 6486893530 | 20000 | 19990 | 20000 | 19990 | 322 |
| 348 | 20231201 | 151300 | 6480454780 | 19990 | 19990 | 20000 | 19990 | 1308 |
| 349 | 20231201 | 151200 | 6454296190 | 20000 | 19980 | 20000 | 19980 | 583 |
| 350 | 20231201 | 151100 | 6442642140 | 19980 | 19990 | 20000 | 19980 | 515 |
| 351 | 20231201 | 151000 | 6432344760 | 19990 | 20000 | 20000 | 19980 | 461 |
| 352 | 20231201 | 150900 | 6423129190 | 20000 | 19990 | 20000 | 19980 | 290 |
| 353 | 20231201 | 150800 | 6417332690 | 19990 | 20000 | 20000 | 19990 | 1683 |
| 354 | 20231201 | 150700 | 6383682270 | 20050 | 20050 | 20050 | 20000 | 896 |
| 355 | 20231201 | 150600 | 6365730070 | 20000 | 20000 | 20050 | 20000 | 735 |
| 356 | 20231201 | 150500 | 6351014670 | 20050 | 20050 | 20050 | 20050 | 548 |
| 357 | 20231201 | 150400 | 6340027270 | 20000 | 20000 | 20050 | 20000 | 422 |
| 358 | 20231201 | 150300 | 6331570270 | 20050 | 20050 | 20050 | 20050 | 358 |
| 359 | 20231201 | 150200 | 6324392370 | 20050 | 20000 | 20050 | 20000 | 1139 |
| 360 | 20231201 | 150100 | 6301588970 | 20000 | 20050 | 20050 | 20000 | 817 |
| 361 | 20231201 | 150000 | 6285213520 | 20000 | 20100 | 20100 | 20000 | 1778 |
| 362 | 20231201 | 145900 | 6249594770 | 20100 | 20100 | 20100 | 20050 | 710 |
| 363 | 20231201 | 145800 | 6235336770 | 20100 | 20050 | 20100 | 20050 | 1061 |
| 364 | 20231201 | 145700 | 6214048320 | 20000 | 20050 | 20100 | 20000 | 643 |
| 365 | 20231201 | 145600 | 6201169520 | 20050 | 20050 | 20100 | 20050 | 524 |
| 366 | 20231201 | 145500 | 6190647770 | 20050 | 20100 | 20100 | 20050 | 588 |
| 367 | 20231201 | 145400 | 6178840170 | 20100 | 20050 | 20100 | 20050 | 352 |
| 368 | 20231201 | 145300 | 6171767020 | 20000 | 20050 | 20100 | 19990 | 1656 |
| 369 | 20231201 | 145200 | 6138609600 | 20050 | 20050 | 20050 | 20000 | 516 |
| 370 | 20231201 | 145100 | 6128271750 | 20050 | 20050 | 20050 | 20050 | 349 |
| 371 | 20231201 | 145000 | 6121274300 | 20050 | 20050 | 20100 | 20050 | 392 |
| 372 | 20231201 | 144900 | 6113411350 | 20050 | 20100 | 20100 | 19990 | 770 |
| 373 | 20231201 | 144800 | 6097980700 | 20050 | 20050 | 20050 | 20000 | 4000 |
| 374 | 20231201 | 144700 | 6017784100 | 20050 | 20050 | 20050 | 20050 | 556 |
| 375 | 20231201 | 144600 | 6006636300 | 20050 | 20050 | 20050 | 20000 | 560 |
| 376 | 20231201 | 144500 | 5995417600 | 20050 | 19980 | 20050 | 19980 | 243 |
| 377 | 20231201 | 144400 | 5990556360 | 19980 | 20000 | 20050 | 19980 | 1211 |
| 378 | 20231201 | 144300 | 5966300080 | 20050 | 20050 | 20050 | 20000 | 482 |
| 379 | 20231201 | 144200 | 5956639380 | 20050 | 20000 | 20050 | 20000 | 416 |
| 380 | 20231201 | 144100 | 5948303580 | 20000 | 20000 | 20050 | 20000 | 447 |
| 381 | 20231201 | 144000 | 5939362230 | 20050 | 20000 | 20050 | 20000 | 384 |
| 382 | 20231201 | 143900 | 5931663580 | 20000 | 20050 | 20050 | 20000 | 477 |
| 383 | 20231201 | 143800 | 5922107780 | 20050 | 20000 | 20050 | 20000 | 546 |
| 384 | 20231201 | 143700 | 5911169630 | 20000 | 20050 | 20050 | 20000 | 893 |
| 385 | 20231201 | 143600 | 5893289530 | 20000 | 20050 | 20050 | 20000 | 402 |
| 386 | 20231201 | 143500 | 5885231930 | 20000 | 20050 | 20050 | 20000 | 974 |
| 387 | 20231201 | 143400 | 5865735280 | 20050 | 20000 | 20050 | 20000 | 1639 |
| 388 | 20231201 | 143300 | 5832938630 | 20000 | 20000 | 20000 | 20000 | 388 |
| 389 | 20231201 | 143200 | 5825178630 | 20000 | 19990 | 20000 | 19990 | 738 |
| 390 | 20231201 | 143100 | 5810420330 | 19990 | 20000 | 20000 | 19990 | 275 |
| 391 | 20231201 | 143000 | 5804921840 | 19990 | 19980 | 19990 | 19980 | 2568 |
| 392 | 20231201 | 142900 | 5753604050 | 19980 | 19990 | 19990 | 19980 | 508 |
| 393 | 20231201 | 142800 | 5743452660 | 19990 | 19980 | 19990 | 19980 | 127 |
| 394 | 20231201 | 142700 | 5740914380 | 19990 | 19990 | 19990 | 19990 | 121 |
| 395 | 20231201 | 142600 | 5738495590 | 19990 | 19990 | 19990 | 19980 | 104 |
| 396 | 20231201 | 142500 | 5736416640 | 19990 | 19980 | 19990 | 19980 | 170 |
| 397 | 20231201 | 142400 | 5733018840 | 19980 | 19990 | 19990 | 19980 | 76 |
| 398 | 20231201 | 142300 | 5731499670 | 19990 | 19980 | 19990 | 19980 | 77 |
| 399 | 20231201 | 142200 | 5729960620 | 19980 | 19980 | 19980 | 19980 | 85 |
| 400 | 20231201 | 142100 | 5728262320 | 19980 | 19980 | 19980 | 19980 | 36 |
| 401 | 20231201 | 142000 | 5727543040 | 19980 | 19980 | 19980 | 19970 | 615 |
| 402 | 20231201 | 141900 | 5715260340 | 19980 | 19980 | 19980 | 19970 | 232 |
| 403 | 20231201 | 141800 | 5710626280 | 19980 | 19980 | 19980 | 19980 | 8 |
| 404 | 20231201 | 141700 | 5710466440 | 19980 | 19980 | 19980 | 19970 | 212 |
| 405 | 20231201 | 141600 | 5706230880 | 19980 | 19980 | 19980 | 19980 | 72 |
| 406 | 20231201 | 141500 | 5704792320 | 19980 | 19980 | 19980 | 19980 | 74 |
| 407 | 20231201 | 141400 | 5703313800 | 19980 | 19970 | 19980 | 19970 | 384 |
| 408 | 20231201 | 141300 | 5695643930 | 19970 | 19970 | 19990 | 19970 | 98 |
| 409 | 20231201 | 141200 | 5693686570 | 19970 | 19980 | 19990 | 19970 | 2967 |
| 410 | 20231201 | 141100 | 5634404300 | 19990 | 19960 | 19990 | 19960 | 1813 |
| 411 | 20231201 | 141000 | 5598188370 | 19970 | 19960 | 19970 | 19960 | 83 |
| 412 | 20231201 | 140900 | 5596531020 | 19970 | 19970 | 19970 | 19970 | 0 |
| 413 | 20231201 | 140800 | 5596531020 | 19970 | 19930 | 19970 | 19930 | 148 |
| 414 | 20231201 | 140700 | 5593577940 | 19930 | 19970 | 19970 | 19920 | 642 |
| 415 | 20231201 | 140600 | 5580773250 | 19970 | 19970 | 19970 | 19970 | 67 |
| 416 | 20231201 | 140500 | 5579435260 | 19970 | 19970 | 19970 | 19970 | 101 |
| 417 | 20231201 | 140400 | 5577418290 | 19970 | 19970 | 19970 | 19970 | 95 |
| 418 | 20231201 | 140300 | 5575521140 | 19970 | 19950 | 19970 | 19940 | 334 |
| 419 | 20231201 | 140200 | 5568856430 | 19950 | 19940 | 19950 | 19940 | 249 |
| 420 | 20231201 | 140100 | 5563891230 | 19940 | 19940 | 19940 | 19940 | 84 |
| 421 | 20231201 | 140000 | 5562216270 | 19940 | 19940 | 19940 | 19940 | 39 |
| 422 | 20231201 | 135900 | 5561438610 | 19940 | 19930 | 19940 | 19930 | 404 |
| 423 | 20231201 | 135800 | 5553386730 | 19930 | 19930 | 19930 | 19930 | 51 |
| 424 | 20231201 | 135700 | 5552370300 | 19930 | 19930 | 19930 | 19920 | 79 |
| 425 | 20231201 | 135600 | 5550795940 | 19920 | 19940 | 19940 | 19920 | 271 |
| 426 | 20231201 | 135500 | 5545395300 | 19940 | 19940 | 19940 | 19930 | 240 |
| 427 | 20231201 | 135400 | 5540610650 | 19940 | 19940 | 19940 | 19930 | 553 |
| 428 | 20231201 | 135300 | 5529584830 | 19940 | 19930 | 19940 | 19930 | 36 |
| 429 | 20231201 | 135200 | 5528867090 | 19940 | 19960 | 19980 | 19940 | 542 |
| 430 | 20231201 | 135100 | 5518052590 | 19960 | 19980 | 19980 | 19960 | 115 |
| 431 | 20231201 | 135000 | 5515755890 | 19960 | 19940 | 19960 | 19940 | 411 |
| 432 | 20231201 | 134900 | 5507558660 | 19940 | 19940 | 19940 | 19930 | 375 |
| 433 | 20231201 | 134800 | 5500082720 | 19940 | 19950 | 19950 | 19940 | 360 |
| 434 | 20231201 | 134700 | 5492903320 | 19950 | 19950 | 19950 | 19950 | 233 |
| 435 | 20231201 | 134600 | 5488254970 | 19950 | 19950 | 19960 | 19950 | 820 |
| 436 | 20231201 | 134500 | 5471895670 | 19960 | 19960 | 19960 | 19960 | 316 |
| 437 | 20231201 | 134400 | 5465588310 | 19970 | 19970 | 19970 | 19950 | 303 |
| 438 | 20231201 | 134300 | 5459537700 | 19970 | 19970 | 19980 | 19960 | 1433 |
| 439 | 20231201 | 134200 | 5430927700 | 19970 | 19990 | 19990 | 19970 | 85 |
| 440 | 20231201 | 134100 | 5429228970 | 19990 | 19980 | 19990 | 19970 | 108 |
| 441 | 20231201 | 134000 | 5427071620 | 19970 | 19990 | 20000 | 19970 | 520 |
| 442 | 20231201 | 133900 | 5416682620 | 19990 | 19990 | 19990 | 19990 | 32 |
| 443 | 20231201 | 133800 | 5416042940 | 19990 | 20000 | 20000 | 19990 | 192 |
| 444 | 20231201 | 133700 | 5412204080 | 20000 | 19990 | 20000 | 19990 | 272 |
| 445 | 20231201 | 133600 | 5406766570 | 19990 | 20000 | 20000 | 19990 | 288 |
| 446 | 20231201 | 133500 | 5401008100 | 20000 | 20000 | 20000 | 20000 | 44 |
| 447 | 20231201 | 133400 | 5400128100 | 20000 | 19990 | 20000 | 19990 | 102 |
| 448 | 20231201 | 133300 | 5398088580 | 20000 | 20000 | 20000 | 20000 | 33 |
| 449 | 20231201 | 133200 | 5397428580 | 20000 | 20000 | 20000 | 20000 | 186 |
| 450 | 20231201 | 133100 | 5393708580 | 20000 | 19990 | 20000 | 19990 | 174 |
| 451 | 20231201 | 133000 | 5390229750 | 19990 | 19990 | 19990 | 19980 | 33 |
| 452 | 20231201 | 132900 | 5389570100 | 19990 | 19990 | 19990 | 19990 | 63 |
| 453 | 20231201 | 132800 | 5388310730 | 19980 | 19980 | 19980 | 19980 | 68 |
| 454 | 20231201 | 132700 | 5386952090 | 19970 | 19980 | 19980 | 19970 | 88 |
| 455 | 20231201 | 132600 | 5385194100 | 19980 | 19980 | 19990 | 19980 | 92 |
| 456 | 20231201 | 132500 | 5383355710 | 19980 | 20000 | 20000 | 19980 | 1660 |
| 457 | 20231201 | 132400 | 5350180640 | 20000 | 19990 | 20000 | 19990 | 52 |
| 458 | 20231201 | 132300 | 5349140890 | 20000 | 20000 | 20000 | 19990 | 1383 |
| 459 | 20231201 | 132200 | 5321481170 | 20000 | 20050 | 20050 | 20000 | 52 |
| 460 | 20231201 | 132100 | 5320438820 | 20050 | 20050 | 20050 | 20000 | 144 |
| 461 | 20231201 | 132000 | 5317554070 | 20050 | 20000 | 20050 | 20000 | 411 |
| 462 | 20231201 | 131900 | 5309331220 | 20050 | 20000 | 20050 | 20000 | 158 |
| 463 | 20231201 | 131800 | 5306166820 | 20050 | 20000 | 20050 | 20000 | 834 |
| 464 | 20231201 | 131700 | 5289478370 | 20000 | 20050 | 20050 | 20000 | 484 |
| 465 | 20231201 | 131600 | 5279791420 | 20050 | 20000 | 20050 | 20000 | 245 |
| 466 | 20231201 | 131500 | 5274885170 | 20000 | 20000 | 20050 | 20000 | 241 |
| 467 | 20231201 | 131400 | 5270056220 | 20050 | 20050 | 20050 | 20000 | 677 |
| 468 | 20231201 | 131300 | 5256484620 | 20050 | 20050 | 20050 | 20050 | 22 |
| 469 | 20231201 | 131200 | 5256043520 | 20000 | 20050 | 20050 | 20000 | 810 |
| 470 | 20231201 | 131100 | 5239839470 | 20050 | 20050 | 20050 | 20050 | 106 |
| 471 | 20231201 | 131000 | 5237714170 | 20000 | 20000 | 20000 | 20000 | 1373 |
| 472 | 20231201 | 130900 | 5210254170 | 20000 | 20000 | 20000 | 20000 | 147 |
| 473 | 20231201 | 130800 | 5207314170 | 20000 | 19990 | 20000 | 19990 | 160 |
| 474 | 20231201 | 130700 | 5204115400 | 19990 | 19990 | 19990 | 19980 | 452 |
| 475 | 20231201 | 130600 | 5195080160 | 19990 | 19990 | 19990 | 19990 | 196 |
| 476 | 20231201 | 130500 | 5191162120 | 19990 | 20000 | 20000 | 19990 | 318 |
| 477 | 20231201 | 130400 | 5184804180 | 20000 | 19990 | 20000 | 19980 | 807 |
| 478 | 20231201 | 130300 | 5168673060 | 19990 | 19990 | 19990 | 19990 | 23 |
| 479 | 20231201 | 130200 | 5168213290 | 19990 | 20000 | 20000 | 19990 | 332 |
| 480 | 20231201 | 130100 | 5161574070 | 20000 | 20000 | 20000 | 20000 | 31 |
| 481 | 20231201 | 130000 | 5160954070 | 20000 | 20000 | 20000 | 19990 | 383 |
| 482 | 20231201 | 125900 | 5153296170 | 20000 | 20000 | 20000 | 20000 | 31 |
| 483 | 20231201 | 125800 | 5152676170 | 20000 | 19970 | 20000 | 19970 | 148 |
| 484 | 20231201 | 125700 | 5149719020 | 19960 | 19970 | 19970 | 19960 | 430 |
| 485 | 20231201 | 125600 | 5141135610 | 19970 | 19960 | 19970 | 19960 | 237 |
| 486 | 20231201 | 125500 | 5136404170 | 19970 | 19970 | 19970 | 19970 | 108 |
| 487 | 20231201 | 125400 | 5134247410 | 19970 | 19970 | 20000 | 19970 | 221 |
| 488 | 20231201 | 125300 | 5129833740 | 19970 | 20050 | 20050 | 19970 | 164 |
| 489 | 20231201 | 125200 | 5126552800 | 20000 | 20050 | 20050 | 20000 | 2848 |
| 490 | 20231201 | 125100 | 5069455800 | 20000 | 20050 | 20050 | 19980 | 785 |
| 491 | 20231201 | 125000 | 5053755460 | 20050 | 19960 | 20050 | 19960 | 8010 |
| 492 | 20231201 | 124900 | 4893277030 | 20000 | 19960 | 20000 | 19940 | 1050 |
| 493 | 20231201 | 124800 | 4872287000 | 19950 | 19950 | 19950 | 19950 | 114 |
| 494 | 20231201 | 124700 | 4870012700 | 19950 | 19950 | 19950 | 19950 | 111 |
| 495 | 20231201 | 124600 | 4867798250 | 19940 | 19950 | 19950 | 19940 | 65 |
| 496 | 20231201 | 124500 | 4866501600 | 19940 | 19940 | 19940 | 19930 | 120 |
| 497 | 20231201 | 124400 | 4864109790 | 19940 | 19950 | 19950 | 19940 | 31 |
| 498 | 20231201 | 124300 | 4863491440 | 19950 | 19950 | 19960 | 19950 | 182 |
| 499 | 20231201 | 124200 | 4859860330 | 19920 | 19910 | 19930 | 19910 | 85 |
| 500 | 20231201 | 124100 | 4858167210 | 19910 | 19950 | 19950 | 19910 | 346 |
| 501 | 20231201 | 124000 | 4851270710 | 19950 | 19960 | 19960 | 19950 | 198 |
| 502 | 20231201 | 123900 | 4847320340 | 19960 | 19970 | 19970 | 19960 | 100 |
| 503 | 20231201 | 123800 | 4845323790 | 19980 | 19960 | 19980 | 19950 | 244 |
| 504 | 20231201 | 123700 | 4840454890 | 19960 | 19950 | 19960 | 19950 | 106 |
| 505 | 20231201 | 123600 | 4838339750 | 19950 | 19980 | 19980 | 19950 | 254 |
| 506 | 20231201 | 123500 | 4833269260 | 19980 | 19980 | 19980 | 19980 | 102 |
| 507 | 20231201 | 123400 | 4831231300 | 19980 | 19990 | 19990 | 19980 | 98 |
| 508 | 20231201 | 123300 | 4829272660 | 19980 | 19980 | 19980 | 19980 | 81 |
| 509 | 20231201 | 123200 | 4827654280 | 19990 | 19980 | 19990 | 19980 | 75 |
| 510 | 20231201 | 123100 | 4826155040 | 20000 | 19970 | 20000 | 19970 | 713 |
| 511 | 20231201 | 123000 | 4811906860 | 20000 | 19960 | 20000 | 19960 | 673 |
| 512 | 20231201 | 122900 | 4798451450 | 19950 | 19980 | 19980 | 19950 | 229 |
| 513 | 20231201 | 122800 | 4793880260 | 20000 | 20000 | 20000 | 19960 | 338 |
| 514 | 20231201 | 122700 | 4787125120 | 19970 | 20000 | 20000 | 19970 | 460 |
| 515 | 20231201 | 122600 | 4777930780 | 19990 | 20050 | 20050 | 19990 | 79 |
| 516 | 20231201 | 122500 | 4776348810 | 20000 | 20000 | 20000 | 20000 | 2296 |
| 517 | 20231201 | 122400 | 4730428810 | 20000 | 20050 | 20050 | 20000 | 210 |
| 518 | 20231201 | 122300 | 4726226360 | 20000 | 20050 | 20050 | 20000 | 105 |
| 519 | 20231201 | 122200 | 4724122660 | 20050 | 20000 | 20050 | 20000 | 247 |
| 520 | 20231201 | 122100 | 4719176760 | 20050 | 20000 | 20050 | 20000 | 121 |
| 521 | 20231201 | 122000 | 4716755710 | 20000 | 20050 | 20050 | 20000 | 324 |
| 522 | 20231201 | 121900 | 4710271360 | 20000 | 20050 | 20050 | 20000 | 186 |
| 523 | 20231201 | 121800 | 4706548610 | 20050 | 20050 | 20050 | 20000 | 93 |
| 524 | 20231201 | 121700 | 4704685460 | 20050 | 20000 | 20050 | 20000 | 197 |
| 525 | 20231201 | 121600 | 4700741360 | 20000 | 20050 | 20050 | 20000 | 215 |
| 526 | 20231201 | 121500 | 4696432160 | 20050 | 20050 | 20050 | 20000 | 115 |
| 527 | 20231201 | 121400 | 4694128010 | 20050 | 20000 | 20050 | 20000 | 67 |
| 528 | 20231201 | 121300 | 4692786110 | 20000 | 20050 | 20050 | 20000 | 93 |
| 529 | 20231201 | 121200 | 4690923460 | 20050 | 20000 | 20050 | 20000 | 163 |
| 530 | 20231201 | 121100 | 4687661610 | 20000 | 20050 | 20050 | 20000 | 776 |
| 531 | 20231201 | 121000 | 4672104160 | 20000 | 20050 | 20050 | 20000 | 249 |
| 532 | 20231201 | 120900 | 4667112260 | 20050 | 20050 | 20050 | 20000 | 94 |
| 533 | 20231201 | 120800 | 4665228060 | 20050 | 20000 | 20050 | 20000 | 241 |
| 534 | 20231201 | 120700 | 4660406010 | 20000 | 20000 | 20050 | 20000 | 133 |
| 535 | 20231201 | 120600 | 4657744810 | 20050 | 20000 | 20050 | 20000 | 129 |
| 536 | 20231201 | 120500 | 4655161360 | 20050 | 20000 | 20050 | 20000 | 318 |
| 537 | 20231201 | 120400 | 4648799410 | 20000 | 20050 | 20050 | 20000 | 168 |
| 538 | 20231201 | 120300 | 4645437710 | 20050 | 20100 | 20100 | 20050 | 134 |
| 539 | 20231201 | 120200 | 4642749060 | 20050 | 20050 | 20050 | 20050 | 68 |
| 540 | 20231201 | 120100 | 4641385660 | 20050 | 20100 | 20100 | 20050 | 2608 |
| 541 | 20231201 | 120000 | 4589093010 | 20050 | 20100 | 20100 | 20050 | 784 |
| 542 | 20231201 | 115900 | 4573365860 | 20100 | 20100 | 20100 | 20050 | 208 |
| 543 | 20231201 | 115800 | 4569187260 | 20100 | 20100 | 20100 | 20050 | 287 |
| 544 | 20231201 | 115700 | 4563421410 | 20100 | 20050 | 20100 | 20050 | 77 |
| 545 | 20231201 | 115600 | 4561874260 | 20100 | 20100 | 20100 | 20050 | 243 |
| 546 | 20231201 | 115500 | 4556993760 | 20100 | 20100 | 20100 | 20100 | 65 |
| 547 | 20231201 | 115400 | 4555687260 | 20050 | 20100 | 20100 | 20050 | 123 |
| 548 | 20231201 | 115300 | 4553218860 | 20100 | 20050 | 20100 | 20050 | 72 |
| 549 | 20231201 | 115200 | 4551771710 | 20100 | 20100 | 20100 | 20050 | 241 |
| 550 | 20231201 | 115100 | 4546932860 | 20100 | 20100 | 20100 | 20100 | 218 |
| 551 | 20231201 | 115000 | 4542551060 | 20100 | 20050 | 20100 | 20050 | 801 |
| 552 | 20231201 | 114900 | 4526480210 | 20100 | 20100 | 20100 | 20100 | 378 |
| 553 | 20231201 | 114800 | 4518882410 | 20100 | 20100 | 20100 | 20050 | 174 |
| 554 | 20231201 | 114700 | 4515386410 | 20100 | 20100 | 20100 | 20100 | 953 |
| 555 | 20231201 | 114600 | 4496231110 | 20050 | 20100 | 20100 | 20050 | 187 |
| 556 | 20231201 | 114500 | 4492477160 | 20100 | 20100 | 20100 | 20050 | 384 |
| 557 | 20231201 | 114400 | 4484768810 | 20050 | 20050 | 20100 | 20050 | 303 |
| 558 | 20231201 | 114300 | 4478690160 | 20050 | 20050 | 20100 | 20050 | 820 |
| 559 | 20231201 | 114200 | 4462218210 | 20100 | 20050 | 20100 | 20050 | 97 |
| 560 | 20231201 | 114100 | 4460269510 | 20100 | 20050 | 20100 | 20050 | 1148 |
| 561 | 20231201 | 114000 | 4437242360 | 20050 | 20050 | 20050 | 20000 | 781 |
| 562 | 20231201 | 113900 | 4421584810 | 20050 | 20050 | 20050 | 20000 | 396 |
| 563 | 20231201 | 113800 | 4413646010 | 20050 | 20050 | 20050 | 20000 | 239 |
| 564 | 20231201 | 113700 | 4408855610 | 20050 | 20050 | 20050 | 20050 | 66 |
| 565 | 20231201 | 113600 | 4407532310 | 20050 | 20050 | 20050 | 20050 | 241 |
| 566 | 20231201 | 113500 | 4402700260 | 20050 | 20050 | 20050 | 20050 | 950 |
| 567 | 20231201 | 113400 | 4383652760 | 20050 | 20000 | 20050 | 20000 | 4827 |
| 568 | 20231201 | 113300 | 4286881860 | 20000 | 19990 | 20000 | 19990 | 572 |
| 569 | 20231201 | 113200 | 4275443370 | 19990 | 20000 | 20000 | 19990 | 412 |
| 570 | 20231201 | 113100 | 4267203690 | 20000 | 20050 | 20050 | 20000 | 378 |
| 571 | 20231201 | 113000 | 4259642140 | 20050 | 20050 | 20050 | 20000 | 195 |
| 572 | 20231201 | 112900 | 4255736790 | 20050 | 20050 | 20050 | 20000 | 418 |
| 573 | 20231201 | 112800 | 4247375290 | 20000 | 20050 | 20050 | 20000 | 689 |
| 574 | 20231201 | 112700 | 4233575440 | 20050 | 20050 | 20050 | 20000 | 270 |
| 575 | 20231201 | 112600 | 4228168840 | 20050 | 20000 | 20050 | 20000 | 288 |
| 576 | 20231201 | 112500 | 4222405440 | 20000 | 20050 | 20050 | 20000 | 607 |
| 577 | 20231201 | 112400 | 4210236340 | 20050 | 20050 | 20050 | 20000 | 643 |
| 578 | 20231201 | 112300 | 4197356090 | 20000 | 20000 | 20050 | 20000 | 1235 |
| 579 | 20231201 | 112200 | 4172650790 | 19990 | 20000 | 20000 | 19990 | 516 |
| 580 | 20231201 | 112100 | 4162334470 | 20000 | 19990 | 20050 | 19980 | 2832 |
| 581 | 20231201 | 112000 | 4105703830 | 19990 | 19970 | 19990 | 19970 | 815 |
| 582 | 20231201 | 111900 | 4089420070 | 19970 | 19960 | 19970 | 19960 | 321 |
| 583 | 20231201 | 111800 | 4083010300 | 19970 | 19940 | 19970 | 19940 | 295 |
| 584 | 20231201 | 111700 | 4077127100 | 19940 | 19950 | 19950 | 19940 | 253 |
| 585 | 20231201 | 111600 | 4072081600 | 19950 | 19900 | 19950 | 19900 | 279 |
| 586 | 20231201 | 111500 | 4066526830 | 19900 | 19900 | 19900 | 19900 | 260 |
| 587 | 20231201 | 111400 | 4061352830 | 19900 | 19890 | 19900 | 19890 | 129 |
| 588 | 20231201 | 111300 | 4058786080 | 19900 | 19890 | 19900 | 19890 | 304 |
| 589 | 20231201 | 111200 | 4052739140 | 19890 | 19890 | 19890 | 19890 | 75 |
| 590 | 20231201 | 111100 | 4051247390 | 19890 | 19880 | 19890 | 19880 | 64 |
| 591 | 20231201 | 111000 | 4049974770 | 19880 | 19880 | 19880 | 19860 | 479 |
| 592 | 20231201 | 110900 | 4040458370 | 19880 | 19860 | 19880 | 19860 | 278 |
| 593 | 20231201 | 110800 | 4034937210 | 19860 | 19860 | 19860 | 19860 | 49 |
| 594 | 20231201 | 110700 | 4033964070 | 19860 | 19860 | 19860 | 19850 | 256 |
| 595 | 20231201 | 110600 | 4028880160 | 19860 | 19860 | 19860 | 19850 | 580 |
| 596 | 20231201 | 110500 | 4017362690 | 19870 | 19890 | 19890 | 19870 | 89 |
| 597 | 20231201 | 110400 | 4015593620 | 19890 | 19890 | 19890 | 19890 | 71 |
| 598 | 20231201 | 110300 | 4014181430 | 19880 | 19870 | 19890 | 19870 | 1425 |
| 599 | 20231201 | 110200 | 3985862150 | 19880 | 19880 | 19880 | 19880 | 36 |
| 600 | 20231201 | 110100 | 3985146470 | 19880 | 19880 | 19890 | 19880 | 1355 |
| 601 | 20231201 | 110000 | 3958208060 | 19890 | 19880 | 19890 | 19880 | 640 |
| 602 | 20231201 | 105900 | 3945479550 | 19890 | 19900 | 19900 | 19890 | 371 |
| 603 | 20231201 | 105800 | 3938098430 | 19900 | 19900 | 19910 | 19890 | 619 |
| 604 | 20231201 | 105700 | 3925783090 | 19900 | 19900 | 19900 | 19890 | 165 |
| 605 | 20231201 | 105600 | 3922500220 | 19890 | 19910 | 19930 | 19890 | 1682 |
| 606 | 20231201 | 105500 | 3889017810 | 19920 | 19930 | 19930 | 19920 | 630 |
| 607 | 20231201 | 105400 | 3876467830 | 19930 | 19930 | 19940 | 19930 | 356 |
| 608 | 20231201 | 105300 | 3869371260 | 19940 | 19920 | 19950 | 19920 | 610 |
| 609 | 20231201 | 105200 | 3857212640 | 19950 | 19900 | 19960 | 19900 | 2942 |
| 610 | 20231201 | 105100 | 3798647040 | 19900 | 19920 | 19920 | 19900 | 451 |
| 611 | 20231201 | 105000 | 3789667330 | 19920 | 19930 | 19930 | 19910 | 804 |
| 612 | 20231201 | 104900 | 3773650690 | 19920 | 19910 | 19920 | 19910 | 192 |
| 613 | 20231201 | 104800 | 3769826920 | 19900 | 19900 | 19910 | 19890 | 1086 |
| 614 | 20231201 | 104700 | 3748214270 | 19890 | 19870 | 19900 | 19870 | 780 |
| 615 | 20231201 | 104600 | 3732708700 | 19880 | 19870 | 19890 | 19870 | 237 |
| 616 | 20231201 | 104500 | 3727997670 | 19870 | 19900 | 19900 | 19870 | 262 |
| 617 | 20231201 | 104400 | 3722788080 | 19890 | 19880 | 19890 | 19880 | 86 |
| 618 | 20231201 | 104300 | 3721078280 | 19880 | 19870 | 19890 | 19860 | 638 |
| 619 | 20231201 | 104200 | 3708401280 | 19870 | 19870 | 19870 | 19840 | 880 |
| 620 | 20231201 | 104100 | 3690928080 | 19880 | 19890 | 19900 | 19880 | 273 |
| 621 | 20231201 | 104000 | 3685496620 | 19890 | 19920 | 19920 | 19890 | 687 |
| 622 | 20231201 | 103900 | 3671825770 | 19930 | 19960 | 19960 | 19920 | 743 |
| 623 | 20231201 | 103800 | 3657016530 | 19970 | 19980 | 19990 | 19970 | 1166 |
| 624 | 20231201 | 103700 | 3633721420 | 19980 | 19990 | 19990 | 19980 | 385 |
| 625 | 20231201 | 103600 | 3626028380 | 19990 | 19980 | 20050 | 19980 | 3870 |
| 626 | 20231201 | 103500 | 3548633040 | 19970 | 19930 | 19970 | 19930 | 951 |
| 627 | 20231201 | 103400 | 3529661500 | 19930 | 19880 | 19930 | 19870 | 1337 |
| 628 | 20231201 | 103300 | 3503052290 | 19870 | 19890 | 19900 | 19870 | 218 |
| 629 | 20231201 | 103200 | 3498716950 | 19900 | 19850 | 19900 | 19840 | 635 |
| 630 | 20231201 | 103100 | 3486105910 | 19850 | 19870 | 19870 | 19840 | 442 |
| 631 | 20231201 | 103000 | 3477330800 | 19880 | 19890 | 19900 | 19880 | 541 |
| 632 | 20231201 | 102900 | 3466569150 | 19890 | 19910 | 19920 | 19890 | 535 |
| 633 | 20231201 | 102800 | 3455921160 | 19920 | 19940 | 19940 | 19890 | 359 |
| 634 | 20231201 | 102700 | 3448773350 | 19940 | 19870 | 19940 | 19870 | 720 |
| 635 | 20231201 | 102600 | 3434462460 | 19880 | 19870 | 19890 | 19870 | 245 |
| 636 | 20231201 | 102500 | 3429592900 | 19870 | 19850 | 19890 | 19850 | 519 |
| 637 | 20231201 | 102400 | 3419282650 | 19850 | 19880 | 19880 | 19850 | 318 |
| 638 | 20231201 | 102300 | 3412965770 | 19890 | 19920 | 19920 | 19880 | 323 |
| 639 | 20231201 | 102200 | 3406540090 | 19930 | 19930 | 19970 | 19690 | 8740 |
| 640 | 20231201 | 102100 | 3233512790 | 19930 | 19930 | 19930 | 19920 | 655 |
| 641 | 20231201 | 102000 | 3220461670 | 19940 | 19930 | 19940 | 19920 | 189 |
| 642 | 20231201 | 101900 | 3216694600 | 19930 | 19920 | 19990 | 19910 | 545 |
| 643 | 20231201 | 101800 | 3205810970 | 19920 | 19860 | 19930 | 19860 | 1333 |
| 644 | 20231201 | 101700 | 3179278660 | 19840 | 19830 | 19860 | 19830 | 734 |
| 645 | 20231201 | 101600 | 3164716210 | 19830 | 19820 | 19830 | 19820 | 180 |
| 646 | 20231201 | 101500 | 3161147700 | 19860 | 19800 | 19870 | 19800 | 847 |
| 647 | 20231201 | 101400 | 3144370900 | 19790 | 19780 | 19800 | 19780 | 762 |
| 648 | 20231201 | 101300 | 3129289240 | 19780 | 19780 | 19800 | 19780 | 246 |
| 649 | 20231201 | 101200 | 3124422620 | 19780 | 19810 | 19820 | 19770 | 3270 |
| 650 | 20231201 | 101100 | 3059675080 | 19810 | 19820 | 19830 | 19810 | 1675 |
| 651 | 20231201 | 101000 | 3026476970 | 19820 | 19830 | 19830 | 19820 | 747 |
| 652 | 20231201 | 100900 | 3011669030 | 19820 | 19840 | 19840 | 19820 | 2030 |
| 653 | 20231201 | 100800 | 2971399660 | 19850 | 19870 | 19870 | 19850 | 1040 |
| 654 | 20231201 | 100700 | 2950753810 | 19870 | 19850 | 19880 | 19850 | 417 |
| 655 | 20231201 | 100600 | 2942469700 | 19850 | 19860 | 19870 | 19850 | 1129 |
| 656 | 20231201 | 100500 | 2920051890 | 19860 | 19870 | 19880 | 19860 | 270 |
| 657 | 20231201 | 100400 | 2914686630 | 19870 | 19860 | 19880 | 19860 | 750 |
| 658 | 20231201 | 100300 | 2899783510 | 19870 | 19870 | 19880 | 19860 | 884 |
| 659 | 20231201 | 100200 | 2882219830 | 19900 | 19890 | 19900 | 19880 | 1098 |
| 660 | 20231201 | 100100 | 2860388310 | 19890 | 19890 | 19900 | 19880 | 521 |
| 661 | 20231201 | 100000 | 2850025760 | 19890 | 19890 | 19910 | 19880 | 362 |
| 662 | 20231201 | 095900 | 2842826970 | 19890 | 19930 | 19950 | 19890 | 823 |
| 663 | 20231201 | 095800 | 2826428960 | 19940 | 19960 | 19960 | 19930 | 1137 |
| 664 | 20231201 | 095700 | 2803749800 | 19950 | 19950 | 19960 | 19920 | 662 |
| 665 | 20231201 | 095600 | 2790546060 | 19950 | 19930 | 19950 | 19890 | 672 |
| 666 | 20231201 | 095500 | 2777145180 | 19940 | 19880 | 19940 | 19870 | 2108 |
| 667 | 20231201 | 095400 | 2735207280 | 19880 | 19870 | 19900 | 19870 | 604 |
| 668 | 20231201 | 095300 | 2723199940 | 19880 | 19920 | 19920 | 19880 | 1744 |
| 669 | 20231201 | 095200 | 2688491740 | 19930 | 19930 | 19930 | 19910 | 940 |
| 670 | 20231201 | 095100 | 2669764360 | 19930 | 19940 | 19940 | 19920 | 463 |
| 671 | 20231201 | 095000 | 2660534450 | 19940 | 19910 | 19940 | 19910 | 637 |
| 672 | 20231201 | 094900 | 2647845800 | 19920 | 19910 | 19920 | 19910 | 491 |
| 673 | 20231201 | 094800 | 2638068090 | 19920 | 19910 | 19920 | 19900 | 552 |
| 674 | 20231201 | 094700 | 2627075300 | 19910 | 19920 | 19930 | 19910 | 390 |
| 675 | 20231201 | 094600 | 2619305700 | 19920 | 19900 | 19930 | 19900 | 958 |
| 676 | 20231201 | 094500 | 2600225950 | 19920 | 19880 | 19930 | 19880 | 1306 |
| 677 | 20231201 | 094400 | 2574221930 | 19870 | 19880 | 19890 | 19870 | 545 |
| 678 | 20231201 | 094300 | 2563388520 | 19880 | 19880 | 19900 | 19870 | 379 |
| 679 | 20231201 | 094200 | 2555853970 | 19880 | 19900 | 19900 | 19870 | 681 |
| 680 | 20231201 | 094100 | 2542311330 | 19910 | 19850 | 19910 | 19850 | 473 |
| 681 | 20231201 | 094000 | 2532906270 | 19840 | 19870 | 19930 | 19830 | 2838 |
| 682 | 20231201 | 093900 | 2476562120 | 19870 | 19910 | 19930 | 19870 | 1007 |
| 683 | 20231201 | 093800 | 2456525690 | 19930 | 19940 | 19950 | 19870 | 2999 |
| 684 | 20231201 | 093700 | 2396849600 | 19950 | 19970 | 19970 | 19860 | 1124 |
| 685 | 20231201 | 093600 | 2374497910 | 19860 | 19980 | 20100 | 19850 | 2966 |
| 686 | 20231201 | 093500 | 2315360500 | 19980 | 20150 | 20200 | 19980 | 12965 |
| 687 | 20231201 | 093400 | 2054763820 | 20150 | 20150 | 20200 | 20100 | 17368 |
| 688 | 20231201 | 093300 | 1704393870 | 20150 | 20150 | 20200 | 20100 | 6466 |
| 689 | 20231201 | 093200 | 1574107420 | 20150 | 20150 | 20150 | 20050 | 2682 |
| 690 | 20231201 | 093100 | 1520231770 | 20150 | 20100 | 20150 | 20100 | 2075 |
| 691 | 20231201 | 093000 | 1478498770 | 20100 | 20100 | 20150 | 20050 | 1747 |
| 692 | 20231201 | 092900 | 1443383670 | 20100 | 20150 | 20150 | 20100 | 1875 |
| 693 | 20231201 | 092800 | 1405653620 | 20150 | 20150 | 20200 | 20100 | 13006 |
| 694 | 20231201 | 092700 | 1143131670 | 20150 | 19920 | 20250 | 19920 | 26827 |
| 695 | 20231201 | 092600 | 604936930 | 19910 | 19880 | 19910 | 19860 | 1523 |
| 696 | 20231201 | 092500 | 574644200 | 19880 | 19890 | 19890 | 19850 | 1370 |
| 697 | 20231201 | 092400 | 547424910 | 19890 | 19900 | 19900 | 19890 | 516 |
| 698 | 20231201 | 092300 | 537160190 | 19900 | 19930 | 19930 | 19900 | 175 |
| 699 | 20231201 | 092200 | 533674430 | 19930 | 19900 | 19940 | 19880 | 6280 |
| 700 | 20231201 | 092100 | 408620130 | 19890 | 19910 | 19910 | 19850 | 613 |
| 701 | 20231201 | 092000 | 396423300 | 19910 | 19840 | 19910 | 19820 | 964 |
| 702 | 20231201 | 091900 | 377264470 | 19830 | 19880 | 19890 | 19830 | 628 |
| 703 | 20231201 | 091800 | 364780920 | 19880 | 19910 | 19920 | 19880 | 892 |
| 704 | 20231201 | 091700 | 347031370 | 19910 | 19900 | 19920 | 19900 | 1274 |
| 705 | 20231201 | 091600 | 321664690 | 19910 | 19830 | 19920 | 19830 | 2784 |
| 706 | 20231201 | 091500 | 266271180 | 19820 | 19830 | 19880 | 19820 | 118 |
| 707 | 20231201 | 091400 | 263931060 | 19820 | 19830 | 19890 | 19820 | 691 |
| 708 | 20231201 | 091300 | 250218550 | 19820 | 19850 | 19850 | 19820 | 530 |
| 709 | 20231201 | 091200 | 239702280 | 19850 | 19820 | 19890 | 19810 | 1016 |
| 710 | 20231201 | 091100 | 219525800 | 19810 | 19760 | 19810 | 19720 | 518 |
| 711 | 20231201 | 091000 | 209304870 | 19710 | 19700 | 19720 | 19700 | 1092 |
| 712 | 20231201 | 090900 | 187777220 | 19690 | 19700 | 19720 | 19690 | 1298 |
| 713 | 20231201 | 090800 | 162203370 | 19700 | 19700 | 19700 | 19700 | 191 |
| 714 | 20231201 | 090700 | 158440670 | 19700 | 19710 | 19710 | 19700 | 606 |
| 715 | 20231201 | 090600 | 146499400 | 19710 | 19760 | 19760 | 19710 | 996 |
| 716 | 20231201 | 090500 | 126835660 | 19760 | 19820 | 19820 | 19750 | 740 |
| 717 | 20231201 | 090400 | 112200110 | 19820 | 19770 | 19820 | 19770 | 1526 |
| 718 | 20231201 | 090300 | 82011610 | 19760 | 19700 | 19780 | 19690 | 1064 |
| 719 | 20231201 | 090200 | 61019070 | 19700 | 19680 | 19780 | 19670 | 929 |
| 720 | 20231201 | 090100 | 42701370 | 19770 | 19680 | 19770 | 19650 | 221 |
| 721 | 20231201 | 090000 | 38353140 | 19660 | 19770 | 19780 | 19660 | 1875 |