38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 205900 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 36249 |
| 3 | 20231214 | 205800 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20231214 | 205700 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20231214 | 205600 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20231214 | 205500 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20231214 | 205400 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20231214 | 205300 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20231214 | 205200 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20231214 | 205100 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20231214 | 205000 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20231214 | 204900 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20231214 | 204800 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20231214 | 204700 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20231214 | 204600 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20231214 | 204500 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20231214 | 204400 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20231214 | 204300 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20231214 | 204200 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20231214 | 204100 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20231214 | 204000 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20231214 | 203900 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20231214 | 203800 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20231214 | 203700 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20231214 | 203600 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20231214 | 203500 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20231214 | 203400 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20231214 | 203300 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20231214 | 203200 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20231214 | 203100 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20231214 | 203000 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20231214 | 202900 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 36249 |
| 33 | 20231214 | 202800 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20231214 | 202700 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20231214 | 202600 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20231214 | 202500 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20231214 | 202400 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20231214 | 202300 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20231214 | 202200 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20231214 | 202100 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20231214 | 202000 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20231214 | 201900 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20231214 | 201800 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20231214 | 201700 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20231214 | 201600 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20231214 | 201500 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20231214 | 201400 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20231214 | 201300 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20231214 | 201200 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20231214 | 201100 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20231214 | 201000 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20231214 | 200900 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20231214 | 200800 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20231214 | 200700 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20231214 | 200600 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20231214 | 200500 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20231214 | 200400 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20231214 | 200300 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20231214 | 200200 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20231214 | 200100 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20231214 | 200000 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20231214 | 195900 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 36249 |
| 63 | 20231214 | 195800 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20231214 | 195700 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20231214 | 195600 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20231214 | 195500 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20231214 | 195400 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20231214 | 195300 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20231214 | 195200 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20231214 | 195100 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20231214 | 195000 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20231214 | 194900 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20231214 | 194800 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20231214 | 194700 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20231214 | 194600 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20231214 | 194500 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20231214 | 194400 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20231214 | 194300 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20231214 | 194200 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20231214 | 194100 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20231214 | 194000 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20231214 | 193900 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20231214 | 193800 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20231214 | 193700 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20231214 | 193600 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20231214 | 193500 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20231214 | 193400 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20231214 | 193300 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20231214 | 193200 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20231214 | 193100 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20231214 | 193000 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20231214 | 192900 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 36249 |
| 93 | 20231214 | 192800 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20231214 | 192700 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20231214 | 192600 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20231214 | 192500 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20231214 | 192400 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20231214 | 192300 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20231214 | 192200 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20231214 | 192100 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20231214 | 192000 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20231214 | 191900 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20231214 | 191800 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20231214 | 191700 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20231214 | 191600 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20231214 | 191500 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20231214 | 191400 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20231214 | 191300 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20231214 | 191200 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20231214 | 191100 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20231214 | 191000 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20231214 | 190900 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20231214 | 190800 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20231214 | 190700 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20231214 | 190600 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20231214 | 190500 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20231214 | 190400 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20231214 | 190300 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20231214 | 190200 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20231214 | 190100 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20231214 | 190000 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20231214 | 185900 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 36249 |
| 123 | 20231214 | 185800 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20231214 | 185700 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20231214 | 185600 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20231214 | 185500 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20231214 | 185400 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20231214 | 185300 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20231214 | 185200 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20231214 | 185100 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20231214 | 185000 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20231214 | 184900 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20231214 | 184800 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20231214 | 184700 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20231214 | 184600 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20231214 | 184500 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20231214 | 184400 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20231214 | 184300 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20231214 | 184200 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20231214 | 184100 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20231214 | 184000 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20231214 | 183900 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20231214 | 183800 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20231214 | 183700 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20231214 | 183600 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20231214 | 183500 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20231214 | 183400 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20231214 | 183300 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20231214 | 183200 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20231214 | 183100 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20231214 | 183000 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20231214 | 182900 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 36249 |
| 153 | 20231214 | 182800 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20231214 | 182700 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20231214 | 182600 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20231214 | 182500 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20231214 | 182400 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20231214 | 182300 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20231214 | 182200 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20231214 | 182100 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20231214 | 182000 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20231214 | 181900 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20231214 | 181800 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20231214 | 181700 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20231214 | 181600 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20231214 | 181500 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20231214 | 181400 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20231214 | 181300 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20231214 | 181200 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20231214 | 181100 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20231214 | 181000 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20231214 | 180900 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20231214 | 180800 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20231214 | 180700 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20231214 | 180600 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20231214 | 180500 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20231214 | 180400 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20231214 | 180300 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20231214 | 180200 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20231214 | 180100 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20231214 | 180000 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20231214 | 175900 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 36249 |
| 183 | 20231214 | 175800 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20231214 | 175700 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20231214 | 175600 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20231214 | 175500 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20231214 | 175400 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20231214 | 175300 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20231214 | 175200 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20231214 | 175100 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20231214 | 175000 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20231214 | 174900 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20231214 | 174800 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20231214 | 174700 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20231214 | 174600 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20231214 | 174500 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20231214 | 174400 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20231214 | 174300 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 199 | 20231214 | 174200 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 200 | 20231214 | 174100 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 201 | 20231214 | 174000 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 202 | 20231214 | 173900 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 203 | 20231214 | 173800 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 204 | 20231214 | 173700 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 205 | 20231214 | 173600 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 206 | 20231214 | 173500 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 207 | 20231214 | 173400 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 208 | 20231214 | 173300 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 209 | 20231214 | 173200 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 210 | 20231214 | 173100 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 211 | 20231214 | 173000 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 212 | 20231214 | 172900 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 36249 |
| 213 | 20231214 | 172800 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 214 | 20231214 | 172700 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 215 | 20231214 | 172600 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 216 | 20231214 | 172500 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 217 | 20231214 | 172400 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 218 | 20231214 | 172300 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 219 | 20231214 | 172200 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 220 | 20231214 | 172100 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 221 | 20231214 | 172000 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 222 | 20231214 | 171900 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 223 | 20231214 | 171800 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 224 | 20231214 | 171700 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 225 | 20231214 | 171600 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 226 | 20231214 | 171500 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 227 | 20231214 | 171400 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 228 | 20231214 | 171300 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 229 | 20231214 | 171200 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 230 | 20231214 | 171100 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 231 | 20231214 | 171000 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 232 | 20231214 | 170900 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 233 | 20231214 | 170800 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 234 | 20231214 | 170700 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 235 | 20231214 | 170600 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 236 | 20231214 | 170500 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 237 | 20231214 | 170400 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 238 | 20231214 | 170300 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 239 | 20231214 | 170200 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 240 | 20231214 | 170100 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 241 | 20231214 | 170000 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 242 | 20231214 | 165900 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 36249 |
| 243 | 20231214 | 165800 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 244 | 20231214 | 165700 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 245 | 20231214 | 165600 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 246 | 20231214 | 165500 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 247 | 20231214 | 165400 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 248 | 20231214 | 165300 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 249 | 20231214 | 165200 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 250 | 20231214 | 165100 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 251 | 20231214 | 165000 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 252 | 20231214 | 164900 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 253 | 20231214 | 164800 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 254 | 20231214 | 164700 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 255 | 20231214 | 164600 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 256 | 20231214 | 164500 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 257 | 20231214 | 164400 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 258 | 20231214 | 164300 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 259 | 20231214 | 164200 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 260 | 20231214 | 164100 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 261 | 20231214 | 164000 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 262 | 20231214 | 163900 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 263 | 20231214 | 163800 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 264 | 20231214 | 163700 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 265 | 20231214 | 163600 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 266 | 20231214 | 163500 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 267 | 20231214 | 163400 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 268 | 20231214 | 163300 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 269 | 20231214 | 163200 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 270 | 20231214 | 163100 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 271 | 20231214 | 163000 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 272 | 20231214 | 162900 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 36249 |
| 273 | 20231214 | 162800 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 274 | 20231214 | 162700 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 275 | 20231214 | 162600 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 276 | 20231214 | 162500 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 277 | 20231214 | 162400 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 278 | 20231214 | 162300 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 279 | 20231214 | 162200 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 280 | 20231214 | 162100 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 281 | 20231214 | 162000 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 282 | 20231214 | 161900 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 283 | 20231214 | 161800 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 284 | 20231214 | 161700 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 285 | 20231214 | 161600 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 286 | 20231214 | 161500 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 287 | 20231214 | 161400 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 288 | 20231214 | 161300 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 289 | 20231214 | 161200 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 290 | 20231214 | 161100 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 291 | 20231214 | 161000 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 292 | 20231214 | 160900 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 293 | 20231214 | 160800 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 294 | 20231214 | 160700 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 295 | 20231214 | 160600 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 296 | 20231214 | 160500 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 297 | 20231214 | 160400 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 298 | 20231214 | 160300 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 299 | 20231214 | 160200 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 300 | 20231214 | 160100 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 301 | 20231214 | 160000 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 302 | 20231214 | 155900 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 36249 |
| 303 | 20231214 | 155800 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 304 | 20231214 | 155700 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 305 | 20231214 | 155600 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 306 | 20231214 | 155500 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 307 | 20231214 | 155400 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 308 | 20231214 | 155300 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 309 | 20231214 | 155200 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 310 | 20231214 | 155100 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 311 | 20231214 | 155000 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 312 | 20231214 | 154900 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 313 | 20231214 | 154800 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 314 | 20231214 | 154700 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 315 | 20231214 | 154600 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 316 | 20231214 | 154500 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 317 | 20231214 | 154400 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 318 | 20231214 | 154300 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 319 | 20231214 | 154200 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 320 | 20231214 | 154100 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 321 | 20231214 | 154000 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 322 | 20231214 | 153900 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 323 | 20231214 | 153800 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 324 | 20231214 | 153700 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 325 | 20231214 | 153600 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 326 | 20231214 | 153500 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 327 | 20231214 | 153400 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 328 | 20231214 | 153300 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 329 | 20231214 | 153200 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 330 | 20231214 | 153100 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 331 | 20231214 | 153000 | 8568320150 | 20800 | 20800 | 20800 | 20800 | 36249 |
| 332 | 20231214 | 152900 | 7814340950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 333 | 20231214 | 152800 | 7814340950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 334 | 20231214 | 152700 | 7814340950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 335 | 20231214 | 152600 | 7814340950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 336 | 20231214 | 152500 | 7814340950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 337 | 20231214 | 152400 | 7814340950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 338 | 20231214 | 152300 | 7814340950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 339 | 20231214 | 152200 | 7814340950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 340 | 20231214 | 152100 | 7814340950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 341 | 20231214 | 152000 | 7814340950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 342 | 20231214 | 151900 | 7814340950 | 20800 | 20750 | 20800 | 20700 | 247 |
| 343 | 20231214 | 151800 | 7809213700 | 20700 | 20700 | 20750 | 20700 | 895 |
| 344 | 20231214 | 151700 | 7790642950 | 20750 | 20700 | 20800 | 20700 | 389 |
| 345 | 20231214 | 151600 | 7782567550 | 20750 | 20750 | 20800 | 20550 | 6700 |
| 346 | 20231214 | 151500 | 7643969650 | 20750 | 20700 | 20800 | 20650 | 4329 |
| 347 | 20231214 | 151400 | 7554136300 | 20700 | 20750 | 20750 | 20700 | 509 |
| 348 | 20231214 | 151300 | 7543586850 | 20750 | 20750 | 20750 | 20700 | 665 |
| 349 | 20231214 | 151200 | 7529788950 | 20700 | 20750 | 20750 | 20700 | 284 |
| 350 | 20231214 | 151100 | 7523900450 | 20750 | 20750 | 20750 | 20650 | 3098 |
| 351 | 20231214 | 151000 | 7459883450 | 20700 | 20800 | 20800 | 20700 | 235 |
| 352 | 20231214 | 150900 | 7455002450 | 20750 | 20800 | 20800 | 20650 | 4352 |
| 353 | 20231214 | 150800 | 7364887850 | 20800 | 20750 | 20800 | 20700 | 751 |
| 354 | 20231214 | 150700 | 7349303750 | 20750 | 20750 | 20750 | 20700 | 288 |
| 355 | 20231214 | 150600 | 7343328000 | 20750 | 20750 | 20750 | 20700 | 353 |
| 356 | 20231214 | 150500 | 7336004550 | 20750 | 20800 | 20800 | 20700 | 444 |
| 357 | 20231214 | 150400 | 7326780300 | 20800 | 20800 | 20800 | 20700 | 419 |
| 358 | 20231214 | 150300 | 7318078700 | 20800 | 20750 | 20800 | 20700 | 334 |
| 359 | 20231214 | 150200 | 7311148200 | 20750 | 20750 | 20750 | 20700 | 485 |
| 360 | 20231214 | 150100 | 7301092200 | 20750 | 20750 | 20750 | 20700 | 469 |
| 361 | 20231214 | 150000 | 7291363600 | 20750 | 20750 | 20800 | 20700 | 569 |
| 362 | 20231214 | 145900 | 7279558600 | 20700 | 20700 | 20750 | 20700 | 495 |
| 363 | 20231214 | 145800 | 7269292550 | 20750 | 20750 | 20750 | 20700 | 427 |
| 364 | 20231214 | 145700 | 7260434700 | 20750 | 20750 | 20750 | 20700 | 683 |
| 365 | 20231214 | 145600 | 7246269500 | 20750 | 20750 | 20750 | 20700 | 611 |
| 366 | 20231214 | 145500 | 7233596100 | 20750 | 20750 | 20750 | 20700 | 472 |
| 367 | 20231214 | 145400 | 7223807050 | 20750 | 20800 | 20800 | 20700 | 586 |
| 368 | 20231214 | 145300 | 7211644500 | 20750 | 20750 | 20800 | 20700 | 431 |
| 369 | 20231214 | 145200 | 7202689050 | 20750 | 20700 | 20800 | 20700 | 443 |
| 370 | 20231214 | 145100 | 7193494850 | 20750 | 20750 | 20750 | 20700 | 497 |
| 371 | 20231214 | 145000 | 7183187000 | 20750 | 20750 | 20800 | 20700 | 515 |
| 372 | 20231214 | 144900 | 7172505700 | 20700 | 20750 | 20750 | 20700 | 469 |
| 373 | 20231214 | 144800 | 7162783900 | 20800 | 20750 | 20800 | 20700 | 617 |
| 374 | 20231214 | 144700 | 7149979350 | 20750 | 20750 | 20800 | 20700 | 250 |
| 375 | 20231214 | 144600 | 7144791150 | 20750 | 20750 | 20800 | 20700 | 541 |
| 376 | 20231214 | 144500 | 7133560350 | 20750 | 20800 | 20800 | 20700 | 526 |
| 377 | 20231214 | 144400 | 7122648300 | 20800 | 20750 | 20800 | 20650 | 197 |
| 378 | 20231214 | 144300 | 7118562300 | 20750 | 20750 | 20800 | 20650 | 319 |
| 379 | 20231214 | 144200 | 7111947700 | 20750 | 20750 | 20750 | 20700 | 285 |
| 380 | 20231214 | 144100 | 7106038550 | 20700 | 20700 | 20750 | 20700 | 202 |
| 381 | 20231214 | 144000 | 7101852250 | 20650 | 20750 | 20750 | 20650 | 314 |
| 382 | 20231214 | 143900 | 7095344200 | 20700 | 20750 | 20750 | 20700 | 255 |
| 383 | 20231214 | 143800 | 7090057900 | 20700 | 20700 | 20750 | 20650 | 202 |
| 384 | 20231214 | 143700 | 7085878300 | 20700 | 20700 | 20700 | 20650 | 601 |
| 385 | 20231214 | 143600 | 7073447350 | 20700 | 20600 | 20700 | 20600 | 120 |
| 386 | 20231214 | 143500 | 7070966650 | 20700 | 20650 | 20700 | 20600 | 268 |
| 387 | 20231214 | 143400 | 7065425350 | 20650 | 20650 | 20700 | 20600 | 167 |
| 388 | 20231214 | 143300 | 7061976250 | 20650 | 20650 | 20700 | 20600 | 210 |
| 389 | 20231214 | 143200 | 7057636550 | 20600 | 20700 | 20700 | 20600 | 194 |
| 390 | 20231214 | 143100 | 7053630300 | 20650 | 20650 | 20700 | 20600 | 270 |
| 391 | 20231214 | 143000 | 7048048500 | 20700 | 20650 | 20700 | 20650 | 193 |
| 392 | 20231214 | 142900 | 7044055850 | 20700 | 20700 | 20700 | 20650 | 454 |
| 393 | 20231214 | 142800 | 7034670900 | 20700 | 20700 | 20700 | 20650 | 143 |
| 394 | 20231214 | 142700 | 7031715550 | 20700 | 20700 | 20700 | 20650 | 250 |
| 395 | 20231214 | 142600 | 7026546050 | 20700 | 20700 | 20700 | 20600 | 1470 |
| 396 | 20231214 | 142500 | 6996228250 | 20700 | 20650 | 20700 | 20650 | 192 |
| 397 | 20231214 | 142400 | 6992256000 | 20650 | 20650 | 20700 | 20650 | 319 |
| 398 | 20231214 | 142300 | 6985662750 | 20600 | 20700 | 20700 | 20600 | 220 |
| 399 | 20231214 | 142200 | 6981120500 | 20600 | 20700 | 20700 | 20600 | 177 |
| 400 | 20231214 | 142100 | 6977461550 | 20700 | 20700 | 20700 | 20650 | 192 |
| 401 | 20231214 | 142000 | 6973493600 | 20700 | 20700 | 20700 | 20650 | 258 |
| 402 | 20231214 | 141900 | 6968157700 | 20650 | 20650 | 20700 | 20650 | 283 |
| 403 | 20231214 | 141800 | 6962307900 | 20650 | 20700 | 20700 | 20650 | 826 |
| 404 | 20231214 | 141700 | 6945248700 | 20650 | 20700 | 20700 | 20650 | 709 |
| 405 | 20231214 | 141600 | 6930578150 | 20700 | 20700 | 20700 | 20650 | 286 |
| 406 | 20231214 | 141500 | 6924665800 | 20650 | 20600 | 20700 | 20600 | 671 |
| 407 | 20231214 | 141400 | 6910809650 | 20700 | 20650 | 20700 | 20600 | 2263 |
| 408 | 20231214 | 141300 | 6864073050 | 20650 | 20650 | 20700 | 20650 | 385 |
| 409 | 20231214 | 141200 | 6856115800 | 20700 | 20700 | 20700 | 20650 | 874 |
| 410 | 20231214 | 141100 | 6838057100 | 20750 | 20750 | 20750 | 20650 | 273 |
| 411 | 20231214 | 141000 | 6832398650 | 20750 | 20700 | 20750 | 20700 | 351 |
| 412 | 20231214 | 140900 | 6825131700 | 20750 | 20800 | 20800 | 20700 | 1044 |
| 413 | 20231214 | 140800 | 6803493200 | 20800 | 20750 | 20800 | 20750 | 120 |
| 414 | 20231214 | 140700 | 6800999700 | 20800 | 20800 | 20800 | 20750 | 375 |
| 415 | 20231214 | 140600 | 6793213650 | 20800 | 20800 | 20800 | 20750 | 678 |
| 416 | 20231214 | 140500 | 6779141850 | 20800 | 20800 | 20800 | 20750 | 169 |
| 417 | 20231214 | 140400 | 6775631850 | 20800 | 20750 | 20800 | 20750 | 295 |
| 418 | 20231214 | 140300 | 6769505000 | 20800 | 20800 | 20800 | 20750 | 171 |
| 419 | 20231214 | 140200 | 6765953000 | 20750 | 20750 | 20800 | 20700 | 210 |
| 420 | 20231214 | 140100 | 6761589450 | 20750 | 20800 | 20800 | 20700 | 328 |
| 421 | 20231214 | 140000 | 6754777000 | 20800 | 20700 | 20800 | 20650 | 232 |
| 422 | 20231214 | 135900 | 6749967800 | 20750 | 20700 | 20750 | 20650 | 2904 |
| 423 | 20231214 | 135800 | 6689853550 | 20700 | 20700 | 20700 | 20600 | 884 |
| 424 | 20231214 | 135700 | 6671588700 | 20700 | 20700 | 20700 | 20650 | 1114 |
| 425 | 20231214 | 135600 | 6648581850 | 20650 | 20750 | 20750 | 20650 | 779 |
| 426 | 20231214 | 135500 | 6632457550 | 20700 | 20750 | 20750 | 20700 | 199 |
| 427 | 20231214 | 135400 | 6628332950 | 20750 | 20750 | 20750 | 20700 | 149 |
| 428 | 20231214 | 135300 | 6625246000 | 20750 | 20700 | 20750 | 20650 | 814 |
| 429 | 20231214 | 135200 | 6608400000 | 20700 | 20650 | 20700 | 20650 | 103 |
| 430 | 20231214 | 135100 | 6606272650 | 20700 | 20650 | 20700 | 20650 | 160 |
| 431 | 20231214 | 135000 | 6602962800 | 20650 | 20650 | 20700 | 20650 | 111 |
| 432 | 20231214 | 134900 | 6600669850 | 20650 | 20700 | 20700 | 20650 | 104 |
| 433 | 20231214 | 134800 | 6598521800 | 20650 | 20650 | 20700 | 20650 | 181 |
| 434 | 20231214 | 134700 | 6594780900 | 20700 | 20650 | 20700 | 20650 | 106 |
| 435 | 20231214 | 134600 | 6592591400 | 20700 | 20700 | 20700 | 20650 | 953 |
| 436 | 20231214 | 134500 | 6572867150 | 20650 | 20650 | 20700 | 20650 | 253 |
| 437 | 20231214 | 134400 | 6567642450 | 20700 | 20700 | 20700 | 20650 | 163 |
| 438 | 20231214 | 134300 | 6564273250 | 20650 | 20700 | 20700 | 20650 | 106 |
| 439 | 20231214 | 134200 | 6562083950 | 20650 | 20700 | 20700 | 20650 | 360 |
| 440 | 20231214 | 134100 | 6554649400 | 20700 | 20700 | 20700 | 20650 | 210 |
| 441 | 20231214 | 134000 | 6550307200 | 20650 | 20700 | 20700 | 20650 | 152 |
| 442 | 20231214 | 133900 | 6547168000 | 20650 | 20700 | 20700 | 20600 | 225 |
| 443 | 20231214 | 133800 | 6542521600 | 20650 | 20650 | 20700 | 20600 | 1118 |
| 444 | 20231214 | 133700 | 6519437250 | 20650 | 20650 | 20700 | 20650 | 102 |
| 445 | 20231214 | 133600 | 6517330650 | 20650 | 20650 | 20700 | 20650 | 336 |
| 446 | 20231214 | 133500 | 6510389200 | 20600 | 20650 | 20700 | 20600 | 464 |
| 447 | 20231214 | 133400 | 6500808350 | 20650 | 20650 | 20700 | 20650 | 203 |
| 448 | 20231214 | 133300 | 6496616000 | 20700 | 20600 | 20700 | 20600 | 103 |
| 449 | 20231214 | 133200 | 6494490750 | 20650 | 20700 | 20700 | 20600 | 1580 |
| 450 | 20231214 | 133100 | 6461914550 | 20700 | 20700 | 20700 | 20600 | 3500 |
| 451 | 20231214 | 133000 | 6389750000 | 20700 | 20650 | 20700 | 20650 | 683 |
| 452 | 20231214 | 132900 | 6375643450 | 20700 | 20750 | 20750 | 20650 | 558 |
| 453 | 20231214 | 132800 | 6364098650 | 20700 | 20750 | 20800 | 20700 | 1127 |
| 454 | 20231214 | 132700 | 6340716750 | 20800 | 20800 | 20800 | 20750 | 116 |
| 455 | 20231214 | 132600 | 6338308600 | 20800 | 20750 | 20800 | 20750 | 202 |
| 456 | 20231214 | 132500 | 6334112600 | 20750 | 20750 | 20800 | 20750 | 230 |
| 457 | 20231214 | 132400 | 6329339150 | 20800 | 20750 | 20800 | 20700 | 118 |
| 458 | 20231214 | 132300 | 6326895650 | 20750 | 20700 | 20750 | 20650 | 390 |
| 459 | 20231214 | 132200 | 6318823400 | 20700 | 20650 | 20700 | 20650 | 327 |
| 460 | 20231214 | 132100 | 6312059750 | 20700 | 20750 | 20750 | 20650 | 244 |
| 461 | 20231214 | 132000 | 6307009750 | 20700 | 20700 | 20800 | 20700 | 129 |
| 462 | 20231214 | 131900 | 6304338600 | 20800 | 20750 | 20800 | 20700 | 146 |
| 463 | 20231214 | 131800 | 6301309600 | 20800 | 20800 | 20800 | 20750 | 98 |
| 464 | 20231214 | 131700 | 6299273350 | 20750 | 20750 | 20800 | 20750 | 371 |
| 465 | 20231214 | 131600 | 6291574850 | 20800 | 20700 | 20800 | 20700 | 122 |
| 466 | 20231214 | 131500 | 6289044050 | 20750 | 20750 | 20800 | 20700 | 400 |
| 467 | 20231214 | 131400 | 6280749050 | 20750 | 20750 | 20800 | 20700 | 391 |
| 468 | 20231214 | 131300 | 6272639850 | 20750 | 20700 | 20750 | 20650 | 214 |
| 469 | 20231214 | 131200 | 6268207650 | 20750 | 20750 | 20750 | 20700 | 79 |
| 470 | 20231214 | 131100 | 6266571950 | 20700 | 20700 | 20750 | 20700 | 134 |
| 471 | 20231214 | 131000 | 6263797700 | 20750 | 20750 | 20750 | 20700 | 249 |
| 472 | 20231214 | 130900 | 6258640550 | 20750 | 20700 | 20750 | 20700 | 172 |
| 473 | 20231214 | 130800 | 6255079750 | 20750 | 20700 | 20750 | 20700 | 98 |
| 474 | 20231214 | 130700 | 6253050800 | 20750 | 20750 | 20750 | 20700 | 137 |
| 475 | 20231214 | 130600 | 6250212650 | 20700 | 20700 | 20800 | 20700 | 68 |
| 476 | 20231214 | 130500 | 6248804700 | 20800 | 20650 | 20800 | 20650 | 99 |
| 477 | 20231214 | 130400 | 6246759300 | 20800 | 20650 | 20800 | 20650 | 1550 |
| 478 | 20231214 | 130300 | 6214605450 | 20750 | 20700 | 20750 | 20650 | 1619 |
| 479 | 20231214 | 130200 | 6181096650 | 20650 | 20700 | 20700 | 20600 | 1791 |
| 480 | 20231214 | 130100 | 6144119000 | 20700 | 20700 | 20700 | 20650 | 350 |
| 481 | 20231214 | 130000 | 6136889750 | 20700 | 20700 | 20700 | 20650 | 389 |
| 482 | 20231214 | 125900 | 6128853700 | 20700 | 20700 | 20700 | 20650 | 289 |
| 483 | 20231214 | 125800 | 6122885550 | 20700 | 20700 | 20700 | 20650 | 175 |
| 484 | 20231214 | 125700 | 6119265600 | 20700 | 20700 | 20700 | 20700 | 105 |
| 485 | 20231214 | 125600 | 6117092100 | 20650 | 20700 | 20700 | 20650 | 97 |
| 486 | 20231214 | 125500 | 6115088900 | 20650 | 20650 | 20650 | 20650 | 1560 |
| 487 | 20231214 | 125400 | 6082874900 | 20600 | 20650 | 20650 | 20600 | 306 |
| 488 | 20231214 | 125300 | 6076571100 | 20650 | 20650 | 20650 | 20650 | 296 |
| 489 | 20231214 | 125200 | 6070458700 | 20650 | 20650 | 20650 | 20600 | 250 |
| 490 | 20231214 | 125100 | 6065305850 | 20600 | 20650 | 20650 | 20600 | 563 |
| 491 | 20231214 | 125000 | 6053704950 | 20650 | 20650 | 20650 | 20650 | 63 |
| 492 | 20231214 | 124900 | 6052404000 | 20650 | 20650 | 20650 | 20600 | 509 |
| 493 | 20231214 | 124800 | 6041917750 | 20600 | 20600 | 20650 | 20600 | 1404 |
| 494 | 20231214 | 124700 | 6012992750 | 20600 | 20700 | 20700 | 20600 | 14 |
| 495 | 20231214 | 124600 | 6012703950 | 20650 | 20700 | 20700 | 20650 | 1660 |
| 496 | 20231214 | 124500 | 5978424400 | 20700 | 20700 | 20700 | 20650 | 169 |
| 497 | 20231214 | 124400 | 5974927350 | 20700 | 20700 | 20700 | 20700 | 614 |
| 498 | 20231214 | 124300 | 5962217550 | 20700 | 20700 | 20700 | 20700 | 132 |
| 499 | 20231214 | 124200 | 5959485150 | 20700 | 20650 | 20700 | 20650 | 757 |
| 500 | 20231214 | 124100 | 5943815300 | 20700 | 20650 | 20700 | 20650 | 288 |
| 501 | 20231214 | 124000 | 5937867300 | 20650 | 20700 | 20700 | 20650 | 67 |
| 502 | 20231214 | 123900 | 5936481100 | 20650 | 20700 | 20700 | 20650 | 36 |
| 503 | 20231214 | 123800 | 5935737350 | 20600 | 20700 | 20700 | 20600 | 1064 |
| 504 | 20231214 | 123700 | 5913763550 | 20650 | 20700 | 20700 | 20650 | 594 |
| 505 | 20231214 | 123600 | 5901486200 | 20700 | 20750 | 20750 | 20700 | 94 |
| 506 | 20231214 | 123500 | 5899540300 | 20750 | 20750 | 20750 | 20700 | 37 |
| 507 | 20231214 | 123400 | 5898774200 | 20750 | 20700 | 20750 | 20650 | 837 |
| 508 | 20231214 | 123300 | 5881455550 | 20750 | 20700 | 20750 | 20700 | 1264 |
| 509 | 20231214 | 123200 | 5855281950 | 20750 | 20750 | 20750 | 20700 | 65 |
| 510 | 20231214 | 123100 | 5853933750 | 20750 | 20700 | 20750 | 20700 | 15 |
| 511 | 20231214 | 123000 | 5853623000 | 20750 | 20750 | 20750 | 20700 | 81 |
| 512 | 20231214 | 122900 | 5851943750 | 20750 | 20750 | 20750 | 20700 | 25 |
| 513 | 20231214 | 122800 | 5851426000 | 20750 | 20750 | 20750 | 20750 | 16 |
| 514 | 20231214 | 122700 | 5851094000 | 20750 | 20750 | 20750 | 20700 | 407 |
| 515 | 20231214 | 122600 | 5842656000 | 20750 | 20700 | 20750 | 20700 | 60 |
| 516 | 20231214 | 122500 | 5841413200 | 20750 | 20800 | 20800 | 20750 | 652 |
| 517 | 20231214 | 122400 | 5827880750 | 20800 | 20900 | 20900 | 20800 | 19 |
| 518 | 20231214 | 122300 | 5827483850 | 20900 | 20950 | 20950 | 20900 | 4 |
| 519 | 20231214 | 122200 | 5827400150 | 20950 | 20800 | 20950 | 20800 | 88 |
| 520 | 20231214 | 122100 | 5825564550 | 20950 | 20750 | 20950 | 20750 | 358 |
| 521 | 20231214 | 122000 | 5818113500 | 20750 | 20700 | 20750 | 20700 | 249 |
| 522 | 20231214 | 121900 | 5812947850 | 20750 | 20800 | 20800 | 20700 | 47 |
| 523 | 20231214 | 121800 | 5811972600 | 20800 | 20800 | 20800 | 20800 | 315 |
| 524 | 20231214 | 121700 | 5805420600 | 20800 | 20750 | 20800 | 20750 | 203 |
| 525 | 20231214 | 121600 | 5801203550 | 20800 | 20800 | 20800 | 20750 | 156 |
| 526 | 20231214 | 121500 | 5797960650 | 20800 | 20800 | 20800 | 20800 | 14 |
| 527 | 20231214 | 121400 | 5797669450 | 20800 | 20750 | 20800 | 20750 | 222 |
| 528 | 20231214 | 121300 | 5793060500 | 20800 | 20700 | 20800 | 20700 | 336 |
| 529 | 20231214 | 121200 | 5786102500 | 20700 | 20650 | 20700 | 20650 | 2496 |
| 530 | 20231214 | 121100 | 5734559900 | 20700 | 20750 | 20750 | 20700 | 4167 |
| 531 | 20231214 | 121000 | 5648302500 | 20700 | 20850 | 20850 | 20700 | 85 |
| 532 | 20231214 | 120900 | 5646538500 | 20850 | 20750 | 20850 | 20750 | 443 |
| 533 | 20231214 | 120800 | 5637336500 | 20750 | 20750 | 20800 | 20700 | 315 |
| 534 | 20231214 | 120700 | 5630806700 | 20750 | 20850 | 20850 | 20700 | 1805 |
| 535 | 20231214 | 120600 | 5593348950 | 20850 | 20800 | 20850 | 20750 | 1513 |
| 536 | 20231214 | 120500 | 5561903400 | 20800 | 20800 | 20800 | 20750 | 216 |
| 537 | 20231214 | 120400 | 5557417500 | 20850 | 20800 | 20850 | 20750 | 332 |
| 538 | 20231214 | 120300 | 5550511600 | 20850 | 20850 | 20850 | 20800 | 1190 |
| 539 | 20231214 | 120200 | 5525753800 | 20850 | 20950 | 20950 | 20850 | 436 |
| 540 | 20231214 | 120100 | 5516654500 | 20950 | 20950 | 20950 | 20950 | 31 |
| 541 | 20231214 | 120000 | 5516005050 | 20900 | 21000 | 21000 | 20900 | 371 |
| 542 | 20231214 | 115900 | 5508224850 | 20950 | 20950 | 21000 | 20950 | 674 |
| 543 | 20231214 | 115800 | 5494082400 | 20950 | 20950 | 21000 | 20900 | 637 |
| 544 | 20231214 | 115700 | 5480745700 | 20950 | 21000 | 21000 | 20900 | 543 |
| 545 | 20231214 | 115600 | 5469364200 | 20950 | 21000 | 21000 | 20950 | 353 |
| 546 | 20231214 | 115500 | 5461964300 | 21000 | 20950 | 21000 | 20950 | 696 |
| 547 | 20231214 | 115400 | 5447356900 | 20950 | 21000 | 21000 | 20950 | 960 |
| 548 | 20231214 | 115300 | 5427229300 | 21000 | 21000 | 21000 | 20950 | 798 |
| 549 | 20231214 | 115200 | 5410479600 | 21000 | 20950 | 21000 | 20950 | 398 |
| 550 | 20231214 | 115100 | 5402126600 | 20950 | 20950 | 21000 | 20900 | 1100 |
| 551 | 20231214 | 115000 | 5379077900 | 20950 | 20900 | 20950 | 20900 | 1162 |
| 552 | 20231214 | 114900 | 5354770300 | 20900 | 20850 | 20900 | 20850 | 489 |
| 553 | 20231214 | 114800 | 5344561650 | 20850 | 20850 | 20850 | 20800 | 390 |
| 554 | 20231214 | 114700 | 5336433150 | 20800 | 20850 | 20850 | 20800 | 455 |
| 555 | 20231214 | 114600 | 5326946900 | 20850 | 20850 | 20850 | 20800 | 163 |
| 556 | 20231214 | 114500 | 5323548400 | 20800 | 20800 | 20850 | 20800 | 1072 |
| 557 | 20231214 | 114400 | 5301229800 | 20850 | 20850 | 20850 | 20800 | 387 |
| 558 | 20231214 | 114300 | 5293163700 | 20850 | 20800 | 20850 | 20800 | 775 |
| 559 | 20231214 | 114200 | 5277038200 | 20650 | 20900 | 20900 | 20650 | 10500 |
| 560 | 20231214 | 114100 | 5059463450 | 20900 | 20900 | 20900 | 20850 | 463 |
| 561 | 20231214 | 114000 | 5049800000 | 20900 | 20900 | 20900 | 20850 | 744 |
| 562 | 20231214 | 113900 | 5034265500 | 20850 | 20900 | 20900 | 20850 | 541 |
| 563 | 20231214 | 113800 | 5022965100 | 20900 | 20900 | 20900 | 20850 | 2931 |
| 564 | 20231214 | 113700 | 4961708400 | 20900 | 20950 | 21000 | 20900 | 374 |
| 565 | 20231214 | 113600 | 4953877600 | 20900 | 21000 | 21000 | 20900 | 1825 |
| 566 | 20231214 | 113500 | 4915626050 | 21000 | 21000 | 21000 | 21000 | 346 |
| 567 | 20231214 | 113400 | 4908360050 | 21000 | 21000 | 21050 | 20950 | 847 |
| 568 | 20231214 | 113300 | 4890578850 | 21050 | 21000 | 21050 | 20950 | 600 |
| 569 | 20231214 | 113200 | 4877972300 | 21050 | 21000 | 21050 | 21000 | 206 |
| 570 | 20231214 | 113100 | 4873646250 | 21000 | 21000 | 21050 | 21000 | 468 |
| 571 | 20231214 | 113000 | 4863800300 | 21000 | 21050 | 21100 | 21000 | 3269 |
| 572 | 20231214 | 112900 | 4795100550 | 21050 | 21050 | 21050 | 21000 | 728 |
| 573 | 20231214 | 112800 | 4779787000 | 21050 | 21100 | 21100 | 21000 | 808 |
| 574 | 20231214 | 112700 | 4762778900 | 21100 | 21100 | 21100 | 21050 | 484 |
| 575 | 20231214 | 112600 | 4752585400 | 21050 | 21100 | 21100 | 21050 | 1524 |
| 576 | 20231214 | 112500 | 4720467550 | 21100 | 21100 | 21100 | 21050 | 1546 |
| 577 | 20231214 | 112400 | 4687847000 | 21100 | 21050 | 21100 | 21050 | 796 |
| 578 | 20231214 | 112300 | 4671059950 | 21100 | 21050 | 21100 | 21050 | 759 |
| 579 | 20231214 | 112200 | 4655063150 | 21100 | 21100 | 21100 | 21050 | 1309 |
| 580 | 20231214 | 112100 | 4627482000 | 21050 | 21100 | 21100 | 21050 | 1523 |
| 581 | 20231214 | 112000 | 4595409800 | 21100 | 21100 | 21100 | 21050 | 674 |
| 582 | 20231214 | 111900 | 4581197050 | 21100 | 21100 | 21100 | 21050 | 1538 |
| 583 | 20231214 | 111800 | 4548792100 | 21100 | 21050 | 21100 | 21050 | 695 |
| 584 | 20231214 | 111700 | 4534129400 | 21100 | 21050 | 21100 | 21050 | 855 |
| 585 | 20231214 | 111600 | 4516103950 | 21050 | 21050 | 21100 | 21050 | 420 |
| 586 | 20231214 | 111500 | 4507250300 | 21100 | 21050 | 21100 | 21000 | 561 |
| 587 | 20231214 | 111400 | 4495444200 | 21050 | 21100 | 21100 | 21000 | 1088 |
| 588 | 20231214 | 111300 | 4472553050 | 21000 | 21100 | 21150 | 21000 | 1668 |
| 589 | 20231214 | 111200 | 4437421450 | 21150 | 21100 | 21150 | 21100 | 1239 |
| 590 | 20231214 | 111100 | 4411270950 | 21150 | 21150 | 21200 | 21100 | 1339 |
| 591 | 20231214 | 111000 | 4382973800 | 21150 | 21200 | 21200 | 21150 | 2514 |
| 592 | 20231214 | 110900 | 4329780300 | 21200 | 21200 | 21200 | 21150 | 2658 |
| 593 | 20231214 | 110800 | 4273458600 | 21200 | 21050 | 21200 | 21000 | 28108 |
| 594 | 20231214 | 110700 | 3678679450 | 21050 | 21100 | 21100 | 21000 | 1719 |
| 595 | 20231214 | 110600 | 3642467800 | 21050 | 21100 | 21100 | 21050 | 1109 |
| 596 | 20231214 | 110500 | 3619074000 | 21100 | 21100 | 21100 | 21050 | 2314 |
| 597 | 20231214 | 110400 | 3570296650 | 21100 | 21050 | 21100 | 21050 | 1177 |
| 598 | 20231214 | 110300 | 3545470450 | 21100 | 21100 | 21100 | 21000 | 1251 |
| 599 | 20231214 | 110200 | 3519105050 | 21050 | 21050 | 21050 | 21000 | 1813 |
| 600 | 20231214 | 110100 | 3480941650 | 21000 | 21050 | 21050 | 21000 | 1253 |
| 601 | 20231214 | 110000 | 3454576500 | 21050 | 21050 | 21050 | 20950 | 3655 |
| 602 | 20231214 | 105900 | 3377772200 | 21000 | 21000 | 21050 | 21000 | 1348 |
| 603 | 20231214 | 105800 | 3349435450 | 21050 | 21000 | 21050 | 20950 | 1244 |
| 604 | 20231214 | 105700 | 3323310300 | 21000 | 21050 | 21050 | 21000 | 1126 |
| 605 | 20231214 | 105600 | 3299642350 | 21000 | 21050 | 21050 | 21000 | 2640 |
| 606 | 20231214 | 105500 | 3244164400 | 21050 | 20950 | 21050 | 20950 | 2985 |
| 607 | 20231214 | 105400 | 3181436850 | 21000 | 20950 | 21000 | 20950 | 1649 |
| 608 | 20231214 | 105300 | 3146818150 | 20950 | 21000 | 21000 | 20950 | 2604 |
| 609 | 20231214 | 105200 | 3092150950 | 21000 | 21000 | 21000 | 20950 | 5626 |
| 610 | 20231214 | 105100 | 2974015200 | 21000 | 20950 | 21000 | 20950 | 2895 |
| 611 | 20231214 | 105000 | 2913355900 | 20950 | 20900 | 20950 | 20900 | 1387 |
| 612 | 20231214 | 104900 | 2884349500 | 20850 | 20900 | 20900 | 20850 | 4018 |
| 613 | 20231214 | 104800 | 2800374400 | 20900 | 20900 | 20900 | 20850 | 240 |
| 614 | 20231214 | 104700 | 2795359950 | 20850 | 20850 | 20850 | 20800 | 912 |
| 615 | 20231214 | 104600 | 2776349750 | 20850 | 20900 | 20900 | 20800 | 315 |
| 616 | 20231214 | 104500 | 2769780700 | 20800 | 20850 | 20900 | 20800 | 868 |
| 617 | 20231214 | 104400 | 2751695000 | 20850 | 20850 | 20900 | 20850 | 739 |
| 618 | 20231214 | 104300 | 2736283750 | 20850 | 20900 | 20900 | 20850 | 594 |
| 619 | 20231214 | 104200 | 2723889450 | 20900 | 20900 | 20900 | 20850 | 308 |
| 620 | 20231214 | 104100 | 2717457250 | 20900 | 20850 | 20900 | 20850 | 138 |
| 621 | 20231214 | 104000 | 2714575000 | 20900 | 20900 | 20900 | 20850 | 220 |
| 622 | 20231214 | 103900 | 2709977050 | 20900 | 20850 | 20900 | 20850 | 513 |
| 623 | 20231214 | 103800 | 2699276150 | 20850 | 20900 | 20900 | 20850 | 590 |
| 624 | 20231214 | 103700 | 2686974550 | 20800 | 20900 | 20900 | 20800 | 461 |
| 625 | 20231214 | 103600 | 2677362650 | 20900 | 20850 | 20900 | 20850 | 130 |
| 626 | 20231214 | 103500 | 2674645700 | 20900 | 20900 | 20900 | 20850 | 507 |
| 627 | 20231214 | 103400 | 2664067250 | 20900 | 20900 | 20900 | 20850 | 198 |
| 628 | 20231214 | 103300 | 2659933550 | 20900 | 20850 | 20900 | 20800 | 240 |
| 629 | 20231214 | 103200 | 2654924400 | 20850 | 20850 | 20900 | 20850 | 929 |
| 630 | 20231214 | 103100 | 2635554600 | 20900 | 20900 | 20900 | 20850 | 477 |
| 631 | 20231214 | 103000 | 2625585900 | 20900 | 20900 | 20900 | 20900 | 263 |
| 632 | 20231214 | 102900 | 2620089200 | 20900 | 20850 | 20900 | 20850 | 719 |
| 633 | 20231214 | 102800 | 2605093250 | 20850 | 20850 | 20850 | 20800 | 1134 |
| 634 | 20231214 | 102700 | 2581450900 | 20850 | 20850 | 20850 | 20850 | 531 |
| 635 | 20231214 | 102600 | 2570379550 | 20850 | 20850 | 20850 | 20800 | 963 |
| 636 | 20231214 | 102500 | 2550316250 | 20850 | 20850 | 20850 | 20850 | 4 |
| 637 | 20231214 | 102400 | 2550232850 | 20850 | 20850 | 20850 | 20800 | 159 |
| 638 | 20231214 | 102300 | 2546925200 | 20850 | 20800 | 20850 | 20800 | 899 |
| 639 | 20231214 | 102200 | 2528225650 | 20850 | 20800 | 20850 | 20800 | 101 |
| 640 | 20231214 | 102100 | 2526123200 | 20850 | 20850 | 20850 | 20850 | 699 |
| 641 | 20231214 | 102000 | 2511549050 | 20850 | 20800 | 20850 | 20800 | 617 |
| 642 | 20231214 | 101900 | 2498697350 | 20850 | 20800 | 20850 | 20800 | 156 |
| 643 | 20231214 | 101800 | 2495445300 | 20850 | 20800 | 20850 | 20800 | 796 |
| 644 | 20231214 | 101700 | 2478877000 | 20800 | 20900 | 20900 | 20800 | 2218 |
| 645 | 20231214 | 101600 | 2432633000 | 20900 | 20900 | 20900 | 20850 | 597 |
| 646 | 20231214 | 101500 | 2420161400 | 20900 | 20900 | 20900 | 20900 | 24 |
| 647 | 20231214 | 101400 | 2419659800 | 20900 | 20900 | 20950 | 20900 | 2294 |
| 648 | 20231214 | 101300 | 2371713600 | 20900 | 20850 | 20900 | 20850 | 6685 |
| 649 | 20231214 | 101200 | 2232155200 | 20850 | 20850 | 20850 | 20800 | 1368 |
| 650 | 20231214 | 101100 | 2203700500 | 20850 | 20850 | 20850 | 20850 | 360 |
| 651 | 20231214 | 101000 | 2196194500 | 20850 | 20800 | 20850 | 20750 | 362 |
| 652 | 20231214 | 100900 | 2188671850 | 20850 | 20800 | 20850 | 20750 | 1080 |
| 653 | 20231214 | 100800 | 2166207950 | 20800 | 20800 | 20850 | 20800 | 373 |
| 654 | 20231214 | 100700 | 2158449400 | 20800 | 20800 | 20850 | 20800 | 232 |
| 655 | 20231214 | 100600 | 2153622250 | 20800 | 20850 | 20900 | 20750 | 671 |
| 656 | 20231214 | 100500 | 2139673100 | 20850 | 20800 | 20850 | 20800 | 961 |
| 657 | 20231214 | 100400 | 2119669550 | 20800 | 20900 | 20900 | 20800 | 1148 |
| 658 | 20231214 | 100300 | 2095785500 | 20900 | 20800 | 20900 | 20800 | 1031 |
| 659 | 20231214 | 100200 | 2074316650 | 20800 | 20950 | 20950 | 20800 | 3570 |
| 660 | 20231214 | 100100 | 1999930300 | 20900 | 20900 | 21000 | 20900 | 4175 |
| 661 | 20231214 | 100000 | 1912563000 | 20950 | 20900 | 20950 | 20900 | 6414 |
| 662 | 20231214 | 095900 | 1778383650 | 20850 | 20900 | 20900 | 20850 | 1292 |
| 663 | 20231214 | 095800 | 1751412100 | 20900 | 20850 | 20900 | 20800 | 6425 |
| 664 | 20231214 | 095700 | 1617428950 | 20800 | 20800 | 20850 | 20800 | 3438 |
| 665 | 20231214 | 095600 | 1545918050 | 20750 | 20750 | 20750 | 20750 | 207 |
| 666 | 20231214 | 095500 | 1541622800 | 20800 | 20800 | 20800 | 20800 | 20 |
| 667 | 20231214 | 095400 | 1541206800 | 20750 | 20800 | 20800 | 20650 | 2842 |
| 668 | 20231214 | 095300 | 1482324700 | 20800 | 20800 | 20800 | 20750 | 461 |
| 669 | 20231214 | 095200 | 1472756850 | 20800 | 20800 | 20800 | 20750 | 618 |
| 670 | 20231214 | 095100 | 1459908550 | 20800 | 20850 | 20850 | 20800 | 1330 |
| 671 | 20231214 | 095000 | 1432244400 | 20850 | 20800 | 20850 | 20800 | 1097 |
| 672 | 20231214 | 094900 | 1409426500 | 20750 | 20800 | 20850 | 20750 | 354 |
| 673 | 20231214 | 094800 | 1402063100 | 20750 | 20800 | 20800 | 20750 | 414 |
| 674 | 20231214 | 094700 | 1393452250 | 20800 | 20800 | 20850 | 20750 | 741 |
| 675 | 20231214 | 094600 | 1378039650 | 20800 | 20800 | 20850 | 20800 | 3018 |
| 676 | 20231214 | 094500 | 1315265200 | 20800 | 20800 | 20800 | 20750 | 741 |
| 677 | 20231214 | 094400 | 1299852650 | 20800 | 20800 | 20800 | 20800 | 2025 |
| 678 | 20231214 | 094300 | 1257732650 | 20800 | 20800 | 20800 | 20750 | 252 |
| 679 | 20231214 | 094200 | 1252491500 | 20800 | 20750 | 20800 | 20750 | 1120 |
| 680 | 20231214 | 094100 | 1229205500 | 20800 | 20750 | 20800 | 20750 | 2062 |
| 681 | 20231214 | 094000 | 1186413000 | 20750 | 20700 | 20750 | 20700 | 356 |
| 682 | 20231214 | 093900 | 1179033900 | 20700 | 20700 | 20700 | 20700 | 879 |
| 683 | 20231214 | 093800 | 1160838600 | 20700 | 20650 | 20700 | 20650 | 102 |
| 684 | 20231214 | 093700 | 1158727450 | 20650 | 20700 | 20700 | 20650 | 175 |
| 685 | 20231214 | 093600 | 1155107500 | 20700 | 20650 | 20700 | 20650 | 161 |
| 686 | 20231214 | 093500 | 1151782750 | 20650 | 20600 | 20700 | 20600 | 685 |
| 687 | 20231214 | 093400 | 1137630200 | 20650 | 20600 | 20650 | 20600 | 70 |
| 688 | 20231214 | 093300 | 1136187200 | 20650 | 20650 | 20650 | 20650 | 211 |
| 689 | 20231214 | 093200 | 1131830050 | 20700 | 20700 | 20700 | 20600 | 3468 |
| 690 | 20231214 | 093100 | 1060336150 | 20700 | 20700 | 20700 | 20650 | 912 |
| 691 | 20231214 | 093000 | 1041458000 | 20700 | 20700 | 20700 | 20600 | 183 |
| 692 | 20231214 | 092900 | 1037671000 | 20600 | 20650 | 20650 | 20600 | 2196 |
| 693 | 20231214 | 092800 | 992414450 | 20650 | 20650 | 20650 | 20650 | 1221 |
| 694 | 20231214 | 092700 | 967200800 | 20650 | 20700 | 20700 | 20650 | 618 |
| 695 | 20231214 | 092600 | 954430500 | 20700 | 20750 | 20750 | 20700 | 491 |
| 696 | 20231214 | 092500 | 944263750 | 20750 | 20700 | 20750 | 20700 | 416 |
| 697 | 20231214 | 092400 | 935649950 | 20750 | 20750 | 20750 | 20700 | 1030 |
| 698 | 20231214 | 092300 | 914287550 | 20750 | 20750 | 20800 | 20750 | 267 |
| 699 | 20231214 | 092200 | 908738950 | 20800 | 20750 | 20800 | 20750 | 832 |
| 700 | 20231214 | 092100 | 891462850 | 20800 | 20750 | 20800 | 20750 | 261 |
| 701 | 20231214 | 092000 | 886035000 | 20750 | 20750 | 20800 | 20750 | 456 |
| 702 | 20231214 | 091900 | 876568850 | 20750 | 20750 | 20800 | 20750 | 1013 |
| 703 | 20231214 | 091800 | 855540900 | 20750 | 20750 | 20800 | 20750 | 1391 |
| 704 | 20231214 | 091700 | 826666750 | 20750 | 20700 | 20750 | 20700 | 549 |
| 705 | 20231214 | 091600 | 815287650 | 20700 | 20700 | 20750 | 20700 | 513 |
| 706 | 20231214 | 091500 | 804662550 | 20700 | 20750 | 20750 | 20700 | 68 |
| 707 | 20231214 | 091400 | 803253400 | 20750 | 20700 | 20750 | 20650 | 1047 |
| 708 | 20231214 | 091300 | 781602350 | 20750 | 20750 | 20750 | 20650 | 1434 |
| 709 | 20231214 | 091200 | 751898950 | 20750 | 20700 | 20750 | 20700 | 1833 |
| 710 | 20231214 | 091100 | 713899150 | 20700 | 20750 | 20750 | 20700 | 41 |
| 711 | 20231214 | 091000 | 713049100 | 20750 | 20700 | 20750 | 20700 | 879 |
| 712 | 20231214 | 090900 | 694838850 | 20650 | 20650 | 20750 | 20550 | 3658 |
| 713 | 20231214 | 090800 | 619182400 | 20650 | 20650 | 20650 | 20650 | 1105 |
| 714 | 20231214 | 090700 | 596364150 | 20650 | 20650 | 20700 | 20650 | 681 |
| 715 | 20231214 | 090600 | 582271700 | 20650 | 20550 | 20650 | 20550 | 2182 |
| 716 | 20231214 | 090500 | 537386400 | 20600 | 20600 | 20600 | 20600 | 287 |
| 717 | 20231214 | 090400 | 531474200 | 20600 | 20600 | 20600 | 20450 | 3682 |
| 718 | 20231214 | 090300 | 455871000 | 20650 | 20650 | 20700 | 20650 | 1196 |
| 719 | 20231214 | 090200 | 431173550 | 20600 | 20750 | 20800 | 20500 | 5101 |
| 720 | 20231214 | 090100 | 325330700 | 20750 | 20700 | 20900 | 20450 | 10411 |
| 721 | 20231214 | 090000 | 108883200 | 20650 | 20700 | 20750 | 20650 | 5263 |