38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 205700 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 5218 |
| 3 | 20231220 | 205600 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20231220 | 205500 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20231220 | 205400 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20231220 | 205300 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20231220 | 205200 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20231220 | 205100 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20231220 | 205000 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20231220 | 204900 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20231220 | 204800 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20231220 | 204700 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20231220 | 204600 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20231220 | 204500 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20231220 | 204400 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20231220 | 204300 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20231220 | 204200 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20231220 | 204100 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20231220 | 204000 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20231220 | 203900 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20231220 | 203800 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20231220 | 203700 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20231220 | 203600 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20231220 | 203500 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20231220 | 203400 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20231220 | 203300 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20231220 | 203200 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20231220 | 203100 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20231220 | 203000 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20231220 | 202900 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20231220 | 202800 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20231220 | 202700 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 5218 |
| 33 | 20231220 | 202600 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20231220 | 202500 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20231220 | 202400 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20231220 | 202300 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20231220 | 202200 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20231220 | 202100 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20231220 | 202000 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20231220 | 201900 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20231220 | 201800 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20231220 | 201700 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20231220 | 201600 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20231220 | 201500 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20231220 | 201400 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20231220 | 201300 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20231220 | 201200 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20231220 | 201100 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20231220 | 201000 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20231220 | 200900 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20231220 | 200800 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20231220 | 200700 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20231220 | 200600 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20231220 | 200500 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20231220 | 200400 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20231220 | 200300 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20231220 | 200200 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20231220 | 200100 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20231220 | 200000 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20231220 | 195900 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20231220 | 195800 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20231220 | 195700 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 5218 |
| 63 | 20231220 | 195600 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20231220 | 195500 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20231220 | 195400 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20231220 | 195300 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20231220 | 195200 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20231220 | 195100 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20231220 | 195000 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20231220 | 194900 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20231220 | 194800 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20231220 | 194700 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20231220 | 194600 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20231220 | 194500 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20231220 | 194400 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20231220 | 194300 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20231220 | 194200 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20231220 | 194100 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20231220 | 194000 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20231220 | 193900 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20231220 | 193800 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20231220 | 193700 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20231220 | 193600 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20231220 | 193500 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20231220 | 193400 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20231220 | 193300 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20231220 | 193200 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20231220 | 193100 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20231220 | 193000 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20231220 | 192900 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20231220 | 192800 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20231220 | 192700 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 5218 |
| 93 | 20231220 | 192600 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20231220 | 192500 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20231220 | 192400 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20231220 | 192300 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20231220 | 192200 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20231220 | 192100 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20231220 | 192000 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20231220 | 191900 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20231220 | 191800 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20231220 | 191700 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20231220 | 191600 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20231220 | 191500 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20231220 | 191400 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20231220 | 191300 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20231220 | 191200 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20231220 | 191100 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20231220 | 191000 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20231220 | 190900 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20231220 | 190800 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20231220 | 190700 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20231220 | 190600 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20231220 | 190500 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20231220 | 190400 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20231220 | 190300 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20231220 | 190200 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20231220 | 190100 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20231220 | 190000 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20231220 | 185900 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20231220 | 185800 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20231220 | 185700 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 5218 |
| 123 | 20231220 | 185600 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20231220 | 185500 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20231220 | 185400 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20231220 | 185300 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20231220 | 185200 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20231220 | 185100 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20231220 | 185000 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20231220 | 184900 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20231220 | 184800 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20231220 | 184700 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20231220 | 184600 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20231220 | 184500 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20231220 | 184400 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20231220 | 184300 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20231220 | 184200 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20231220 | 184100 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20231220 | 184000 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20231220 | 183900 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20231220 | 183800 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20231220 | 183700 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20231220 | 183600 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20231220 | 183500 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20231220 | 183400 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20231220 | 183300 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20231220 | 183200 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20231220 | 183100 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20231220 | 183000 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20231220 | 182900 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20231220 | 182800 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20231220 | 182700 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 5218 |
| 153 | 20231220 | 182600 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20231220 | 182500 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20231220 | 182400 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20231220 | 182300 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20231220 | 182200 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20231220 | 182100 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20231220 | 182000 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20231220 | 181900 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20231220 | 181800 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20231220 | 181700 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20231220 | 181600 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20231220 | 181500 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20231220 | 181400 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20231220 | 181300 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20231220 | 181200 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20231220 | 181100 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20231220 | 181000 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20231220 | 180900 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20231220 | 180800 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20231220 | 180700 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20231220 | 180600 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20231220 | 180500 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20231220 | 180400 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20231220 | 180300 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20231220 | 180200 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20231220 | 180100 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20231220 | 180000 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20231220 | 175900 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20231220 | 175800 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20231220 | 175700 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 5218 |
| 183 | 20231220 | 175600 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20231220 | 175500 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20231220 | 175400 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20231220 | 175300 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20231220 | 175200 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20231220 | 175100 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20231220 | 175000 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20231220 | 174900 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20231220 | 174800 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20231220 | 174700 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20231220 | 174600 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20231220 | 174500 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20231220 | 174400 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20231220 | 174300 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20231220 | 174200 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20231220 | 174100 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 199 | 20231220 | 174000 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 200 | 20231220 | 173900 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 201 | 20231220 | 173800 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 202 | 20231220 | 173700 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 203 | 20231220 | 173600 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 204 | 20231220 | 173500 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 205 | 20231220 | 173400 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 206 | 20231220 | 173300 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 207 | 20231220 | 173200 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 208 | 20231220 | 173100 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 209 | 20231220 | 173000 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 210 | 20231220 | 172900 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 211 | 20231220 | 172800 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 212 | 20231220 | 172700 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 5218 |
| 213 | 20231220 | 172600 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 214 | 20231220 | 172500 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 215 | 20231220 | 172400 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 216 | 20231220 | 172300 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 217 | 20231220 | 172200 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 218 | 20231220 | 172100 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 219 | 20231220 | 172000 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 220 | 20231220 | 171900 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 221 | 20231220 | 171800 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 222 | 20231220 | 171700 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 223 | 20231220 | 171600 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 224 | 20231220 | 171500 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 225 | 20231220 | 171400 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 226 | 20231220 | 171300 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 227 | 20231220 | 171200 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 228 | 20231220 | 171100 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 229 | 20231220 | 171000 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 230 | 20231220 | 170900 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 231 | 20231220 | 170800 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 232 | 20231220 | 170700 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 233 | 20231220 | 170600 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 234 | 20231220 | 170500 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 235 | 20231220 | 170400 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 236 | 20231220 | 170300 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 237 | 20231220 | 170200 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 238 | 20231220 | 170100 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 239 | 20231220 | 170000 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 240 | 20231220 | 165900 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 241 | 20231220 | 165800 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 242 | 20231220 | 165700 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 5218 |
| 243 | 20231220 | 165600 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 244 | 20231220 | 165500 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 245 | 20231220 | 165400 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 246 | 20231220 | 165300 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 247 | 20231220 | 165200 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 248 | 20231220 | 165100 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 249 | 20231220 | 165000 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 250 | 20231220 | 164900 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 251 | 20231220 | 164800 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 252 | 20231220 | 164700 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 253 | 20231220 | 164600 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 254 | 20231220 | 164500 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 255 | 20231220 | 164400 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 256 | 20231220 | 164300 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 257 | 20231220 | 164200 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 258 | 20231220 | 164100 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 259 | 20231220 | 164000 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 260 | 20231220 | 163900 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 261 | 20231220 | 163800 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 262 | 20231220 | 163700 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 263 | 20231220 | 163600 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 264 | 20231220 | 163500 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 265 | 20231220 | 163400 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 266 | 20231220 | 163300 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 267 | 20231220 | 163200 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 268 | 20231220 | 163100 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 269 | 20231220 | 163000 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 270 | 20231220 | 162900 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 271 | 20231220 | 162800 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 272 | 20231220 | 162700 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 5218 |
| 273 | 20231220 | 162600 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 274 | 20231220 | 162500 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 275 | 20231220 | 162400 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 276 | 20231220 | 162300 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 277 | 20231220 | 162200 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 278 | 20231220 | 162100 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 279 | 20231220 | 162000 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 280 | 20231220 | 161900 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 281 | 20231220 | 161800 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 282 | 20231220 | 161700 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 283 | 20231220 | 161600 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 284 | 20231220 | 161500 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 285 | 20231220 | 161400 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 286 | 20231220 | 161300 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 287 | 20231220 | 161200 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 288 | 20231220 | 161100 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 289 | 20231220 | 161000 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 290 | 20231220 | 160900 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 291 | 20231220 | 160800 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 292 | 20231220 | 160700 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 293 | 20231220 | 160600 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 294 | 20231220 | 160500 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 295 | 20231220 | 160400 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 296 | 20231220 | 160300 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 297 | 20231220 | 160200 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 298 | 20231220 | 160100 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 299 | 20231220 | 160000 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 300 | 20231220 | 155900 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 301 | 20231220 | 155800 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 302 | 20231220 | 155700 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 5218 |
| 303 | 20231220 | 155600 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 304 | 20231220 | 155500 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 305 | 20231220 | 155400 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 306 | 20231220 | 155300 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 307 | 20231220 | 155200 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 308 | 20231220 | 155100 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 309 | 20231220 | 155000 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 310 | 20231220 | 154900 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 311 | 20231220 | 154800 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 312 | 20231220 | 154700 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 313 | 20231220 | 154600 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 314 | 20231220 | 154500 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 315 | 20231220 | 154400 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 316 | 20231220 | 154300 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 317 | 20231220 | 154200 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 318 | 20231220 | 154100 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 319 | 20231220 | 154000 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 320 | 20231220 | 153900 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 321 | 20231220 | 153800 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 322 | 20231220 | 153700 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 323 | 20231220 | 153600 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 324 | 20231220 | 153500 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 325 | 20231220 | 153400 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 326 | 20231220 | 153300 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 327 | 20231220 | 153200 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 328 | 20231220 | 153100 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 329 | 20231220 | 153000 | 4289564600 | 20800 | 20800 | 20800 | 20800 | 5218 |
| 330 | 20231220 | 152900 | 4181030200 | 20850 | 20850 | 20850 | 20850 | 0 |
| 331 | 20231220 | 152800 | 4181030200 | 20850 | 20850 | 20850 | 20850 | 0 |
| 332 | 20231220 | 152700 | 4181030200 | 20850 | 20850 | 20850 | 20850 | 0 |
| 333 | 20231220 | 152600 | 4181030200 | 20850 | 20850 | 20850 | 20850 | 0 |
| 334 | 20231220 | 152500 | 4181030200 | 20850 | 20850 | 20850 | 20850 | 0 |
| 335 | 20231220 | 152400 | 4181030200 | 20850 | 20850 | 20850 | 20850 | 0 |
| 336 | 20231220 | 152300 | 4181030200 | 20850 | 20850 | 20850 | 20850 | 0 |
| 337 | 20231220 | 152200 | 4181030200 | 20850 | 20850 | 20850 | 20850 | 0 |
| 338 | 20231220 | 152100 | 4181030200 | 20850 | 20850 | 20850 | 20850 | 0 |
| 339 | 20231220 | 152000 | 4181030200 | 20850 | 20850 | 20850 | 20850 | 0 |
| 340 | 20231220 | 151900 | 4181030200 | 20850 | 20850 | 20850 | 20800 | 1196 |
| 341 | 20231220 | 151800 | 4156125600 | 20850 | 20850 | 20850 | 20800 | 522 |
| 342 | 20231220 | 151700 | 4145242150 | 20800 | 20800 | 20850 | 20800 | 476 |
| 343 | 20231220 | 151600 | 4135339100 | 20850 | 20800 | 20850 | 20800 | 349 |
| 344 | 20231220 | 151500 | 4128079100 | 20800 | 20800 | 20850 | 20800 | 1435 |
| 345 | 20231220 | 151400 | 4098229700 | 20850 | 20850 | 20850 | 20800 | 502 |
| 346 | 20231220 | 151300 | 4087782450 | 20850 | 20800 | 20850 | 20800 | 76 |
| 347 | 20231220 | 151200 | 4086201250 | 20850 | 20800 | 20850 | 20800 | 1045 |
| 348 | 20231220 | 151100 | 4064414700 | 20850 | 20800 | 20850 | 20750 | 382 |
| 349 | 20231220 | 151000 | 4056466500 | 20800 | 20750 | 20800 | 20750 | 212 |
| 350 | 20231220 | 150900 | 4052058650 | 20750 | 20800 | 20800 | 20750 | 276 |
| 351 | 20231220 | 150800 | 4046321800 | 20750 | 20750 | 20800 | 20750 | 145 |
| 352 | 20231220 | 150700 | 4043308000 | 20750 | 20750 | 20800 | 20750 | 747 |
| 353 | 20231220 | 150600 | 4027772650 | 20750 | 20750 | 20850 | 20750 | 346 |
| 354 | 20231220 | 150500 | 4020581950 | 20800 | 20750 | 20800 | 20750 | 464 |
| 355 | 20231220 | 150400 | 4010932800 | 20750 | 20750 | 20800 | 20750 | 45 |
| 356 | 20231220 | 150300 | 4009999000 | 20800 | 20750 | 20800 | 20750 | 371 |
| 357 | 20231220 | 150200 | 4002284450 | 20800 | 20750 | 20800 | 20750 | 85 |
| 358 | 20231220 | 150100 | 4000520550 | 20750 | 20800 | 20850 | 20750 | 3372 |
| 359 | 20231220 | 150000 | 3930525700 | 20800 | 20850 | 20850 | 20800 | 145 |
| 360 | 20231220 | 145900 | 3927509650 | 20800 | 20850 | 20850 | 20800 | 54 |
| 361 | 20231220 | 145800 | 3926386300 | 20800 | 20800 | 20850 | 20800 | 151 |
| 362 | 20231220 | 145700 | 3923245350 | 20850 | 20800 | 20850 | 20800 | 551 |
| 363 | 20231220 | 145600 | 3911784300 | 20800 | 20800 | 20850 | 20750 | 306 |
| 364 | 20231220 | 145500 | 3905424750 | 20750 | 20750 | 20800 | 20750 | 100 |
| 365 | 20231220 | 145400 | 3903349450 | 20750 | 20800 | 20800 | 20750 | 600 |
| 366 | 20231220 | 145300 | 3890872200 | 20800 | 20750 | 20800 | 20750 | 271 |
| 367 | 20231220 | 145200 | 3885238400 | 20800 | 20750 | 20800 | 20750 | 380 |
| 368 | 20231220 | 145100 | 3877338850 | 20750 | 20750 | 20750 | 20750 | 560 |
| 369 | 20231220 | 145000 | 3865718850 | 20800 | 20800 | 20800 | 20750 | 142 |
| 370 | 20231220 | 144900 | 3862766950 | 20800 | 20800 | 20800 | 20750 | 46 |
| 371 | 20231220 | 144800 | 3861812050 | 20750 | 20750 | 20800 | 20750 | 304 |
| 372 | 20231220 | 144700 | 3855497250 | 20800 | 20800 | 20800 | 20750 | 376 |
| 373 | 20231220 | 144600 | 3847678550 | 20750 | 20800 | 20800 | 20750 | 270 |
| 374 | 20231220 | 144500 | 3842073850 | 20800 | 20800 | 20800 | 20750 | 383 |
| 375 | 20231220 | 144400 | 3834109350 | 20800 | 20800 | 20850 | 20750 | 656 |
| 376 | 20231220 | 144300 | 3820466250 | 20800 | 20800 | 20800 | 20800 | 237 |
| 377 | 20231220 | 144200 | 3815536650 | 20800 | 20800 | 20800 | 20800 | 37 |
| 378 | 20231220 | 144100 | 3814767050 | 20800 | 20750 | 20800 | 20750 | 2669 |
| 379 | 20231220 | 144000 | 3759298200 | 20750 | 20750 | 20800 | 20750 | 233 |
| 380 | 20231220 | 143900 | 3754455200 | 20800 | 20750 | 20800 | 20750 | 239 |
| 381 | 20231220 | 143800 | 3749485700 | 20800 | 20800 | 20800 | 20750 | 87 |
| 382 | 20231220 | 143700 | 3747677950 | 20750 | 20750 | 20800 | 20750 | 125 |
| 383 | 20231220 | 143600 | 3745082550 | 20800 | 20800 | 20800 | 20750 | 181 |
| 384 | 20231220 | 143500 | 3741319700 | 20800 | 20800 | 20800 | 20750 | 102 |
| 385 | 20231220 | 143400 | 3739200000 | 20800 | 20800 | 20800 | 20750 | 446 |
| 386 | 20231220 | 143300 | 3729924900 | 20750 | 20750 | 20800 | 20750 | 171 |
| 387 | 20231220 | 143200 | 3726376600 | 20750 | 20750 | 20750 | 20750 | 34 |
| 388 | 20231220 | 143100 | 3725671100 | 20800 | 20800 | 20800 | 20750 | 136 |
| 389 | 20231220 | 143000 | 3722848050 | 20800 | 20800 | 20800 | 20750 | 83 |
| 390 | 20231220 | 142900 | 3721123850 | 20750 | 20800 | 20800 | 20750 | 158 |
| 391 | 20231220 | 142800 | 3717841450 | 20800 | 20750 | 20800 | 20750 | 97 |
| 392 | 20231220 | 142700 | 3715825750 | 20800 | 20800 | 20800 | 20750 | 388 |
| 393 | 20231220 | 142600 | 3707757550 | 20800 | 20750 | 20800 | 20750 | 172 |
| 394 | 20231220 | 142500 | 3704183450 | 20800 | 20800 | 20800 | 20750 | 73 |
| 395 | 20231220 | 142400 | 3702667350 | 20800 | 20800 | 20800 | 20750 | 40 |
| 396 | 20231220 | 142300 | 3701837200 | 20750 | 20800 | 20800 | 20750 | 525 |
| 397 | 20231220 | 142200 | 3690943200 | 20800 | 20800 | 20800 | 20750 | 71 |
| 398 | 20231220 | 142100 | 3689469800 | 20800 | 20750 | 20800 | 20750 | 115 |
| 399 | 20231220 | 142000 | 3687081500 | 20750 | 20800 | 20800 | 20750 | 44 |
| 400 | 20231220 | 141900 | 3686168250 | 20800 | 20750 | 20800 | 20750 | 87 |
| 401 | 20231220 | 141800 | 3684361600 | 20750 | 20750 | 20800 | 20750 | 69 |
| 402 | 20231220 | 141700 | 3682929800 | 20750 | 20800 | 20800 | 20750 | 46 |
| 403 | 20231220 | 141600 | 3681974900 | 20800 | 20800 | 20800 | 20750 | 43 |
| 404 | 20231220 | 141500 | 3681082300 | 20800 | 20750 | 20800 | 20750 | 70 |
| 405 | 20231220 | 141400 | 3679629700 | 20800 | 20800 | 20800 | 20750 | 51 |
| 406 | 20231220 | 141300 | 3678570700 | 20800 | 20750 | 20800 | 20750 | 545 |
| 407 | 20231220 | 141200 | 3667261600 | 20750 | 20750 | 20800 | 20750 | 47 |
| 408 | 20231220 | 141100 | 3666286250 | 20750 | 20800 | 20800 | 20750 | 3072 |
| 409 | 20231220 | 141000 | 3602542100 | 20800 | 20750 | 20800 | 20750 | 83 |
| 410 | 20231220 | 140900 | 3600817600 | 20750 | 20750 | 20800 | 20750 | 114 |
| 411 | 20231220 | 140800 | 3598449150 | 20750 | 20750 | 20750 | 20750 | 69 |
| 412 | 20231220 | 140700 | 3597017400 | 20750 | 20800 | 20800 | 20750 | 104 |
| 413 | 20231220 | 140600 | 3594857050 | 20750 | 20800 | 20800 | 20750 | 572 |
| 414 | 20231220 | 140500 | 3582966500 | 20800 | 20800 | 20800 | 20750 | 145 |
| 415 | 20231220 | 140400 | 3579952700 | 20750 | 20800 | 20850 | 20750 | 132 |
| 416 | 20231220 | 140300 | 3577208650 | 20850 | 20800 | 20850 | 20800 | 217 |
| 417 | 20231220 | 140200 | 3572694850 | 20850 | 20850 | 20850 | 20800 | 107 |
| 418 | 20231220 | 140100 | 3570465600 | 20850 | 20800 | 20850 | 20800 | 274 |
| 419 | 20231220 | 140000 | 3564754650 | 20800 | 20800 | 20850 | 20800 | 82 |
| 420 | 20231220 | 135900 | 3563048950 | 20850 | 20800 | 20850 | 20750 | 1612 |
| 421 | 20231220 | 135800 | 3529516400 | 20800 | 20800 | 20800 | 20750 | 132 |
| 422 | 20231220 | 135700 | 3526772650 | 20800 | 20750 | 20800 | 20750 | 142 |
| 423 | 20231220 | 135600 | 3523822450 | 20800 | 20750 | 20800 | 20750 | 119 |
| 424 | 20231220 | 135500 | 3521349150 | 20800 | 20800 | 20800 | 20750 | 306 |
| 425 | 20231220 | 135400 | 3514996750 | 20800 | 20750 | 20800 | 20750 | 189 |
| 426 | 20231220 | 135300 | 3511070300 | 20800 | 20800 | 20800 | 20750 | 875 |
| 427 | 20231220 | 135200 | 3492873700 | 20800 | 20800 | 20800 | 20750 | 86 |
| 428 | 20231220 | 135100 | 3491086800 | 20800 | 20750 | 20800 | 20750 | 205 |
| 429 | 20231220 | 135000 | 3486831050 | 20750 | 20800 | 20800 | 20750 | 39 |
| 430 | 20231220 | 134900 | 3486021550 | 20750 | 20750 | 20800 | 20750 | 171 |
| 431 | 20231220 | 134800 | 3482470800 | 20800 | 20800 | 20800 | 20750 | 293 |
| 432 | 20231220 | 134700 | 3476378200 | 20750 | 20800 | 20800 | 20750 | 89 |
| 433 | 20231220 | 134600 | 3474528750 | 20750 | 20750 | 20750 | 20750 | 80 |
| 434 | 20231220 | 134500 | 3472868750 | 20800 | 20800 | 20800 | 20750 | 194 |
| 435 | 20231220 | 134400 | 3468840050 | 20800 | 20800 | 20800 | 20750 | 141 |
| 436 | 20231220 | 134300 | 3465913950 | 20750 | 20800 | 20800 | 20750 | 152 |
| 437 | 20231220 | 134200 | 3462754150 | 20800 | 20750 | 20800 | 20750 | 1152 |
| 438 | 20231220 | 134100 | 3438811550 | 20750 | 20750 | 20800 | 20750 | 607 |
| 439 | 20231220 | 134000 | 3426196300 | 20750 | 20750 | 20800 | 20750 | 163 |
| 440 | 20231220 | 133900 | 3422810100 | 20750 | 20750 | 20800 | 20750 | 85 |
| 441 | 20231220 | 133800 | 3421045550 | 20800 | 20750 | 20800 | 20750 | 547 |
| 442 | 20231220 | 133700 | 3409675550 | 20750 | 20750 | 20800 | 20750 | 110 |
| 443 | 20231220 | 133600 | 3407389350 | 20800 | 20750 | 20800 | 20750 | 105 |
| 444 | 20231220 | 133500 | 3405209850 | 20750 | 20750 | 20800 | 20750 | 123 |
| 445 | 20231220 | 133400 | 3402654900 | 20750 | 20750 | 20800 | 20750 | 211 |
| 446 | 20231220 | 133300 | 3398276600 | 20750 | 20800 | 20800 | 20750 | 45 |
| 447 | 20231220 | 133200 | 3397342350 | 20750 | 20750 | 20800 | 20750 | 53 |
| 448 | 20231220 | 133100 | 3396242200 | 20750 | 20750 | 20750 | 20750 | 397 |
| 449 | 20231220 | 133000 | 3388004450 | 20750 | 20800 | 20800 | 20750 | 40 |
| 450 | 20231220 | 132900 | 3387174200 | 20800 | 20800 | 20800 | 20750 | 547 |
| 451 | 20231220 | 132800 | 3375823400 | 20800 | 20750 | 20800 | 20750 | 322 |
| 452 | 20231220 | 132700 | 3369141700 | 20800 | 20800 | 20800 | 20750 | 167 |
| 453 | 20231220 | 132600 | 3365671250 | 20750 | 20800 | 20800 | 20750 | 168 |
| 454 | 20231220 | 132500 | 3362181900 | 20800 | 20800 | 20800 | 20750 | 568 |
| 455 | 20231220 | 132400 | 3350369600 | 20850 | 20750 | 20850 | 20750 | 119 |
| 456 | 20231220 | 132300 | 3347896050 | 20800 | 20800 | 20850 | 20750 | 193 |
| 457 | 20231220 | 132200 | 3343883300 | 20800 | 20800 | 20800 | 20750 | 129 |
| 458 | 20231220 | 132100 | 3341201900 | 20800 | 20800 | 20850 | 20750 | 103 |
| 459 | 20231220 | 132000 | 3339061200 | 20750 | 20800 | 20850 | 20750 | 186 |
| 460 | 20231220 | 131900 | 3335195400 | 20800 | 20800 | 20800 | 20750 | 379 |
| 461 | 20231220 | 131800 | 3327312300 | 20800 | 20800 | 20800 | 20750 | 182 |
| 462 | 20231220 | 131700 | 3323527500 | 20800 | 20800 | 20850 | 20750 | 2487 |
| 463 | 20231220 | 131600 | 3271802600 | 20850 | 20800 | 20850 | 20800 | 4 |
| 464 | 20231220 | 131500 | 3271719250 | 20850 | 20800 | 20850 | 20800 | 364 |
| 465 | 20231220 | 131400 | 3264137850 | 20850 | 20850 | 20850 | 20850 | 60 |
| 466 | 20231220 | 131300 | 3262886850 | 20850 | 20800 | 20850 | 20800 | 105 |
| 467 | 20231220 | 131200 | 3260702750 | 20850 | 20850 | 20850 | 20850 | 25 |
| 468 | 20231220 | 131100 | 3260181500 | 20800 | 20850 | 20850 | 20800 | 1091 |
| 469 | 20231220 | 131000 | 3237488300 | 20850 | 20800 | 20850 | 20800 | 106 |
| 470 | 20231220 | 130900 | 3235283350 | 20800 | 20850 | 20850 | 20800 | 261 |
| 471 | 20231220 | 130800 | 3229852500 | 20850 | 20850 | 20850 | 20850 | 67 |
| 472 | 20231220 | 130700 | 3228455550 | 20850 | 20800 | 20850 | 20800 | 34 |
| 473 | 20231220 | 130600 | 3227747050 | 20850 | 20850 | 20850 | 20800 | 117 |
| 474 | 20231220 | 130500 | 3225309250 | 20850 | 20850 | 20850 | 20800 | 663 |
| 475 | 20231220 | 130400 | 3211513950 | 20850 | 20850 | 20850 | 20800 | 128 |
| 476 | 20231220 | 130300 | 3208850950 | 20800 | 20850 | 20850 | 20800 | 164 |
| 477 | 20231220 | 130200 | 3205432050 | 20800 | 20850 | 20850 | 20800 | 51 |
| 478 | 20231220 | 130100 | 3204368900 | 20800 | 20850 | 20850 | 20800 | 73 |
| 479 | 20231220 | 130000 | 3202846950 | 20800 | 20850 | 20850 | 20800 | 212 |
| 480 | 20231220 | 125900 | 3198437250 | 20850 | 20850 | 20850 | 20800 | 212 |
| 481 | 20231220 | 125800 | 3194022200 | 20800 | 20850 | 20850 | 20800 | 2 |
| 482 | 20231220 | 125700 | 3193980550 | 20850 | 20850 | 20850 | 20850 | 22 |
| 483 | 20231220 | 125600 | 3193521850 | 20850 | 20850 | 20850 | 20800 | 18 |
| 484 | 20231220 | 125500 | 3193146750 | 20850 | 20850 | 20850 | 20800 | 237 |
| 485 | 20231220 | 125400 | 3188210450 | 20850 | 20850 | 20850 | 20800 | 256 |
| 486 | 20231220 | 125300 | 3182885350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 487 | 20231220 | 125200 | 3182885350 | 20900 | 20900 | 20900 | 20800 | 75 |
| 488 | 20231220 | 125100 | 3181320500 | 20900 | 20850 | 20900 | 20800 | 694 |
| 489 | 20231220 | 125000 | 3166860950 | 20850 | 20850 | 20850 | 20850 | 310 |
| 490 | 20231220 | 124900 | 3160397450 | 20850 | 20850 | 20850 | 20800 | 129 |
| 491 | 20231220 | 124800 | 3157711550 | 20800 | 20800 | 20850 | 20800 | 338 |
| 492 | 20231220 | 124700 | 3150681100 | 20800 | 20800 | 20850 | 20800 | 188 |
| 493 | 20231220 | 124600 | 3146764750 | 20850 | 20800 | 20850 | 20800 | 2 |
| 494 | 20231220 | 124500 | 3146723100 | 20850 | 20850 | 20850 | 20800 | 647 |
| 495 | 20231220 | 124400 | 3133233300 | 20800 | 20800 | 20800 | 20800 | 7 |
| 496 | 20231220 | 124300 | 3133087700 | 20800 | 20850 | 20850 | 20800 | 331 |
| 497 | 20231220 | 124200 | 3126192350 | 20850 | 20800 | 20850 | 20800 | 471 |
| 498 | 20231220 | 124100 | 3116395300 | 20800 | 20850 | 20850 | 20800 | 131 |
| 499 | 20231220 | 124000 | 3113664100 | 20850 | 20850 | 20850 | 20850 | 0 |
| 500 | 20231220 | 123900 | 3113664100 | 20850 | 20850 | 20850 | 20850 | 146 |
| 501 | 20231220 | 123800 | 3110620000 | 20850 | 20900 | 20900 | 20850 | 107 |
| 502 | 20231220 | 123700 | 3108388850 | 20900 | 20850 | 20900 | 20850 | 16 |
| 503 | 20231220 | 123600 | 3108054700 | 20850 | 20850 | 20850 | 20800 | 111 |
| 504 | 20231220 | 123500 | 3105740400 | 20950 | 20850 | 20950 | 20850 | 768 |
| 505 | 20231220 | 123400 | 3089721100 | 20900 | 20950 | 20950 | 20900 | 2679 |
| 506 | 20231220 | 123300 | 3033729250 | 20950 | 20950 | 20950 | 20950 | 31 |
| 507 | 20231220 | 123200 | 3033079800 | 20950 | 20950 | 20950 | 20950 | 201 |
| 508 | 20231220 | 123100 | 3028868850 | 20950 | 20900 | 20950 | 20900 | 247 |
| 509 | 20231220 | 123000 | 3023706500 | 20850 | 20950 | 20950 | 20850 | 396 |
| 510 | 20231220 | 122900 | 3015442950 | 20900 | 20950 | 20950 | 20900 | 800 |
| 511 | 20231220 | 122800 | 2998717950 | 20950 | 20900 | 20950 | 20900 | 1216 |
| 512 | 20231220 | 122700 | 2973285450 | 20900 | 20900 | 20900 | 20850 | 1280 |
| 513 | 20231220 | 122600 | 2946573650 | 20900 | 20850 | 20900 | 20800 | 554 |
| 514 | 20231220 | 122500 | 2935021550 | 20850 | 20850 | 20850 | 20850 | 525 |
| 515 | 20231220 | 122400 | 2924075300 | 20800 | 20850 | 20900 | 20800 | 55 |
| 516 | 20231220 | 122300 | 2922930850 | 20900 | 20900 | 20900 | 20900 | 4 |
| 517 | 20231220 | 122200 | 2922847250 | 20900 | 20800 | 20900 | 20800 | 51 |
| 518 | 20231220 | 122100 | 2921786350 | 20900 | 20900 | 20900 | 20850 | 186 |
| 519 | 20231220 | 122000 | 2917904150 | 20900 | 20900 | 20900 | 20850 | 555 |
| 520 | 20231220 | 121900 | 2906324800 | 20900 | 20800 | 20900 | 20800 | 1418 |
| 521 | 20231220 | 121800 | 2876764500 | 20800 | 20850 | 20850 | 20800 | 681 |
| 522 | 20231220 | 121700 | 2862569100 | 20850 | 20800 | 20850 | 20800 | 383 |
| 523 | 20231220 | 121600 | 2854587050 | 20800 | 20850 | 20850 | 20800 | 744 |
| 524 | 20231220 | 121500 | 2839101600 | 20850 | 20850 | 20850 | 20800 | 1022 |
| 525 | 20231220 | 121400 | 2817843350 | 20800 | 20800 | 20800 | 20800 | 444 |
| 526 | 20231220 | 121300 | 2808608150 | 20800 | 20750 | 20800 | 20750 | 63 |
| 527 | 20231220 | 121200 | 2807298900 | 20800 | 20800 | 20800 | 20800 | 18 |
| 528 | 20231220 | 121100 | 2806924500 | 20750 | 20750 | 20750 | 20750 | 201 |
| 529 | 20231220 | 121000 | 2802753750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 530 | 20231220 | 120900 | 2802753750 | 20750 | 20800 | 20800 | 20750 | 4 |
| 531 | 20231220 | 120800 | 2802670700 | 20800 | 20750 | 20800 | 20750 | 314 |
| 532 | 20231220 | 120700 | 2796144850 | 20750 | 20750 | 20750 | 20750 | 151 |
| 533 | 20231220 | 120600 | 2793011600 | 20750 | 20750 | 20750 | 20750 | 104 |
| 534 | 20231220 | 120500 | 2790853600 | 20800 | 20750 | 20800 | 20750 | 95 |
| 535 | 20231220 | 120400 | 2788882150 | 20750 | 20750 | 20750 | 20750 | 179 |
| 536 | 20231220 | 120300 | 2785167900 | 20800 | 20750 | 20800 | 20750 | 503 |
| 537 | 20231220 | 120200 | 2774720550 | 20750 | 20800 | 20800 | 20750 | 7 |
| 538 | 20231220 | 120100 | 2774575100 | 20750 | 20750 | 20750 | 20750 | 461 |
| 539 | 20231220 | 120000 | 2765009350 | 20800 | 20800 | 20800 | 20800 | 1 |
| 540 | 20231220 | 115900 | 2764988550 | 20800 | 20750 | 20800 | 20750 | 434 |
| 541 | 20231220 | 115800 | 2755970500 | 20700 | 20800 | 20800 | 20700 | 515 |
| 542 | 20231220 | 115700 | 2745292250 | 20800 | 20800 | 20800 | 20800 | 2 |
| 543 | 20231220 | 115600 | 2745250650 | 20750 | 20750 | 20800 | 20750 | 293 |
| 544 | 20231220 | 115500 | 2739165800 | 20800 | 20750 | 20800 | 20700 | 185 |
| 545 | 20231220 | 115400 | 2735327150 | 20800 | 20700 | 20800 | 20700 | 1062 |
| 546 | 20231220 | 115300 | 2713334900 | 20750 | 20700 | 20750 | 20700 | 313 |
| 547 | 20231220 | 115200 | 2706850500 | 20750 | 20750 | 20750 | 20700 | 254 |
| 548 | 20231220 | 115100 | 2701583000 | 20750 | 20700 | 20800 | 20700 | 469 |
| 549 | 20231220 | 115000 | 2691857250 | 20750 | 20700 | 20750 | 20700 | 33 |
| 550 | 20231220 | 114900 | 2691173250 | 20750 | 20750 | 20750 | 20700 | 341 |
| 551 | 20231220 | 114800 | 2684102500 | 20750 | 20800 | 20800 | 20750 | 9 |
| 552 | 20231220 | 114700 | 2683915650 | 20750 | 20750 | 20800 | 20700 | 568 |
| 553 | 20231220 | 114600 | 2672147050 | 20750 | 20800 | 20800 | 20750 | 1886 |
| 554 | 20231220 | 114500 | 2633011250 | 20800 | 20750 | 20800 | 20750 | 250 |
| 555 | 20231220 | 114400 | 2627821400 | 20800 | 20800 | 20800 | 20750 | 72 |
| 556 | 20231220 | 114300 | 2626326500 | 20800 | 20750 | 20800 | 20750 | 154 |
| 557 | 20231220 | 114200 | 2623130500 | 20800 | 20800 | 20800 | 20800 | 33 |
| 558 | 20231220 | 114100 | 2622444100 | 20800 | 20800 | 20800 | 20750 | 252 |
| 559 | 20231220 | 114000 | 2617210900 | 20750 | 20800 | 20800 | 20750 | 255 |
| 560 | 20231220 | 113900 | 2611916900 | 20800 | 20750 | 20800 | 20750 | 266 |
| 561 | 20231220 | 113800 | 2606397250 | 20800 | 20800 | 20800 | 20800 | 2 |
| 562 | 20231220 | 113700 | 2606355650 | 20800 | 20750 | 20800 | 20750 | 369 |
| 563 | 20231220 | 113600 | 2598698850 | 20750 | 20800 | 20800 | 20750 | 294 |
| 564 | 20231220 | 113500 | 2592596100 | 20800 | 20750 | 20800 | 20750 | 1736 |
| 565 | 20231220 | 113400 | 2556563800 | 20800 | 20800 | 20800 | 20750 | 157 |
| 566 | 20231220 | 113300 | 2553303350 | 20800 | 20750 | 20850 | 20750 | 250 |
| 567 | 20231220 | 113200 | 2548104100 | 20800 | 20800 | 20850 | 20800 | 275 |
| 568 | 20231220 | 113100 | 2542383650 | 20800 | 20800 | 20850 | 20750 | 162 |
| 569 | 20231220 | 113000 | 2539009900 | 20750 | 20750 | 20850 | 20750 | 305 |
| 570 | 20231220 | 112900 | 2532673450 | 20850 | 20850 | 20850 | 20800 | 3936 |
| 571 | 20231220 | 112800 | 2450802750 | 20850 | 20800 | 20850 | 20800 | 158 |
| 572 | 20231220 | 112700 | 2447513450 | 20850 | 20850 | 20850 | 20800 | 193 |
| 573 | 20231220 | 112600 | 2443497650 | 20800 | 20850 | 20850 | 20800 | 28 |
| 574 | 20231220 | 112500 | 2442914500 | 20800 | 20800 | 20850 | 20800 | 1015 |
| 575 | 20231220 | 112400 | 2421802050 | 20850 | 20850 | 20850 | 20850 | 126 |
| 576 | 20231220 | 112300 | 2419174950 | 20850 | 20800 | 20850 | 20800 | 142 |
| 577 | 20231220 | 112200 | 2416221100 | 20850 | 20850 | 20850 | 20800 | 634 |
| 578 | 20231220 | 112100 | 2403033200 | 20850 | 20850 | 20850 | 20800 | 467 |
| 579 | 20231220 | 112000 | 2393311250 | 20850 | 20900 | 20900 | 20800 | 663 |
| 580 | 20231220 | 111900 | 2379486550 | 20900 | 20900 | 20900 | 20850 | 178 |
| 581 | 20231220 | 111800 | 2375772650 | 20900 | 20900 | 20900 | 20850 | 215 |
| 582 | 20231220 | 111700 | 2371289650 | 20900 | 20850 | 20900 | 20850 | 764 |
| 583 | 20231220 | 111600 | 2355359800 | 20850 | 20900 | 20900 | 20850 | 6 |
| 584 | 20231220 | 111500 | 2355234600 | 20900 | 20850 | 20900 | 20850 | 1363 |
| 585 | 20231220 | 111400 | 2326815150 | 20900 | 20850 | 20900 | 20850 | 164 |
| 586 | 20231220 | 111300 | 2323393050 | 20850 | 20900 | 20900 | 20850 | 412 |
| 587 | 20231220 | 111200 | 2314801950 | 20900 | 20850 | 20900 | 20850 | 719 |
| 588 | 20231220 | 111100 | 2299809100 | 20900 | 20900 | 20900 | 20850 | 3920 |
| 589 | 20231220 | 111000 | 2217900450 | 20900 | 20900 | 20950 | 20900 | 245 |
| 590 | 20231220 | 110900 | 2212778900 | 20950 | 20900 | 20950 | 20900 | 209 |
| 591 | 20231220 | 110800 | 2208410750 | 20900 | 20950 | 20950 | 20900 | 6 |
| 592 | 20231220 | 110700 | 2208285300 | 20900 | 21000 | 21000 | 20900 | 423 |
| 593 | 20231220 | 110600 | 2199434850 | 21000 | 20900 | 21000 | 20900 | 709 |
| 594 | 20231220 | 110500 | 2184581200 | 20950 | 20950 | 20950 | 20900 | 724 |
| 595 | 20231220 | 110400 | 2169423500 | 20950 | 20900 | 20950 | 20900 | 123 |
| 596 | 20231220 | 110300 | 2166852000 | 20950 | 20950 | 20950 | 20900 | 330 |
| 597 | 20231220 | 110200 | 2159948000 | 20950 | 20900 | 20950 | 20900 | 15 |
| 598 | 20231220 | 110100 | 2159634150 | 20950 | 20950 | 20950 | 20900 | 337 |
| 599 | 20231220 | 110000 | 2152589300 | 20950 | 20900 | 20950 | 20900 | 383 |
| 600 | 20231220 | 105900 | 2144584500 | 20950 | 20900 | 20950 | 20900 | 972 |
| 601 | 20231220 | 105800 | 2124269400 | 20950 | 20950 | 20950 | 20900 | 193 |
| 602 | 20231220 | 105700 | 2120233550 | 20900 | 20900 | 20950 | 20900 | 237 |
| 603 | 20231220 | 105600 | 2115279750 | 20950 | 20900 | 20950 | 20900 | 1496 |
| 604 | 20231220 | 105500 | 2084012900 | 20950 | 20900 | 20950 | 20900 | 571 |
| 605 | 20231220 | 105400 | 2072077950 | 20950 | 20950 | 20950 | 20900 | 74 |
| 606 | 20231220 | 105300 | 2070529650 | 20900 | 20900 | 20950 | 20900 | 195 |
| 607 | 20231220 | 105200 | 2066454100 | 20950 | 20950 | 20950 | 20900 | 632 |
| 608 | 20231220 | 105100 | 2053244900 | 20900 | 20900 | 20950 | 20900 | 356 |
| 609 | 20231220 | 105000 | 2045804100 | 20950 | 20950 | 20950 | 20900 | 324 |
| 610 | 20231220 | 104900 | 2039029850 | 20900 | 20950 | 20950 | 20900 | 239 |
| 611 | 20231220 | 104800 | 2034034300 | 20950 | 20900 | 20950 | 20900 | 491 |
| 612 | 20231220 | 104700 | 2023767300 | 20950 | 20950 | 20950 | 20900 | 142 |
| 613 | 20231220 | 104600 | 2020799350 | 20950 | 21000 | 21000 | 20950 | 464 |
| 614 | 20231220 | 104500 | 2011077950 | 21000 | 21000 | 21000 | 20950 | 854 |
| 615 | 20231220 | 104400 | 1993178450 | 21000 | 20950 | 21000 | 20950 | 193 |
| 616 | 20231220 | 104300 | 1989127450 | 21000 | 21000 | 21000 | 20950 | 221 |
| 617 | 20231220 | 104200 | 1984495850 | 20950 | 20950 | 21000 | 20950 | 19 |
| 618 | 20231220 | 104100 | 1984097500 | 21000 | 20950 | 21000 | 20950 | 496 |
| 619 | 20231220 | 104000 | 1973695750 | 20950 | 20950 | 20950 | 20950 | 189 |
| 620 | 20231220 | 103900 | 1969736200 | 20950 | 20950 | 21000 | 20950 | 784 |
| 621 | 20231220 | 103800 | 1953311150 | 20950 | 21000 | 21000 | 20950 | 27 |
| 622 | 20231220 | 103700 | 1952745150 | 21000 | 21000 | 21000 | 20950 | 265 |
| 623 | 20231220 | 103600 | 1947190950 | 21000 | 21050 | 21050 | 20950 | 401 |
| 624 | 20231220 | 103500 | 1938783200 | 21000 | 21000 | 21000 | 21000 | 787 |
| 625 | 20231220 | 103400 | 1922256200 | 21050 | 21050 | 21050 | 21000 | 12 |
| 626 | 20231220 | 103300 | 1922003850 | 21000 | 21000 | 21050 | 21000 | 771 |
| 627 | 20231220 | 103200 | 1905812800 | 21050 | 21050 | 21050 | 21000 | 17 |
| 628 | 20231220 | 103100 | 1905455200 | 21000 | 21050 | 21050 | 21000 | 131 |
| 629 | 20231220 | 103000 | 1902704000 | 21000 | 21000 | 21000 | 21000 | 9 |
| 630 | 20231220 | 102900 | 1902515000 | 21000 | 21000 | 21050 | 21000 | 202 |
| 631 | 20231220 | 102800 | 1898272950 | 21050 | 21050 | 21050 | 21000 | 56 |
| 632 | 20231220 | 102700 | 1897094800 | 21050 | 21000 | 21050 | 21000 | 147 |
| 633 | 20231220 | 102600 | 1894007300 | 21050 | 21050 | 21050 | 21000 | 38 |
| 634 | 20231220 | 102500 | 1893207950 | 21000 | 21050 | 21100 | 21000 | 3156 |
| 635 | 20231220 | 102400 | 1826817950 | 21100 | 21100 | 21100 | 21100 | 4 |
| 636 | 20231220 | 102300 | 1826733550 | 21050 | 21050 | 21150 | 21050 | 125 |
| 637 | 20231220 | 102200 | 1824096100 | 21050 | 21050 | 21150 | 21050 | 1964 |
| 638 | 20231220 | 102100 | 1782641850 | 21050 | 21050 | 21100 | 21050 | 1142 |
| 639 | 20231220 | 102000 | 1758595250 | 21050 | 21050 | 21100 | 21050 | 208 |
| 640 | 20231220 | 101900 | 1754216650 | 21050 | 21100 | 21100 | 21050 | 391 |
| 641 | 20231220 | 101800 | 1745985950 | 21050 | 21050 | 21050 | 21000 | 2778 |
| 642 | 20231220 | 101700 | 1687509300 | 21000 | 21050 | 21050 | 21000 | 208 |
| 643 | 20231220 | 101600 | 1683141250 | 21050 | 21000 | 21050 | 21000 | 15 |
| 644 | 20231220 | 101500 | 1682825900 | 21000 | 21050 | 21050 | 21000 | 147 |
| 645 | 20231220 | 101400 | 1679738250 | 21000 | 21000 | 21000 | 21000 | 210 |
| 646 | 20231220 | 101300 | 1675328250 | 21000 | 21050 | 21050 | 21000 | 13 |
| 647 | 20231220 | 101200 | 1675055050 | 21000 | 21000 | 21000 | 21000 | 267 |
| 648 | 20231220 | 101100 | 1669448050 | 21000 | 21000 | 21000 | 21000 | 10 |
| 649 | 20231220 | 101000 | 1669238050 | 21000 | 21000 | 21000 | 21000 | 1136 |
| 650 | 20231220 | 100900 | 1645382050 | 21000 | 21050 | 21050 | 21000 | 153 |
| 651 | 20231220 | 100800 | 1642168750 | 21050 | 21050 | 21100 | 21050 | 651 |
| 652 | 20231220 | 100700 | 1628464700 | 21050 | 21050 | 21100 | 21050 | 242 |
| 653 | 20231220 | 100600 | 1623368800 | 21050 | 21000 | 21050 | 21000 | 200 |
| 654 | 20231220 | 100500 | 1619168750 | 21000 | 21000 | 21000 | 21000 | 249 |
| 655 | 20231220 | 100400 | 1613939750 | 21000 | 21000 | 21000 | 20900 | 2718 |
| 656 | 20231220 | 100300 | 1557035350 | 21000 | 21000 | 21000 | 20950 | 1354 |
| 657 | 20231220 | 100200 | 1528643100 | 21000 | 21000 | 21050 | 21000 | 4910 |
| 658 | 20231220 | 100100 | 1425492500 | 21000 | 21000 | 21050 | 21000 | 174 |
| 659 | 20231220 | 100000 | 1421837800 | 21000 | 21050 | 21100 | 21000 | 364 |
| 660 | 20231220 | 095900 | 1414165400 | 21050 | 21050 | 21100 | 21050 | 502 |
| 661 | 20231220 | 095800 | 1403597350 | 21100 | 21100 | 21150 | 21050 | 331 |
| 662 | 20231220 | 095700 | 1396627500 | 21150 | 21000 | 21150 | 21000 | 214 |
| 663 | 20231220 | 095600 | 1392123250 | 21050 | 21100 | 21150 | 21000 | 3266 |
| 664 | 20231220 | 095500 | 1323366550 | 21050 | 21100 | 21150 | 21050 | 1247 |
| 665 | 20231220 | 095400 | 1297067900 | 21100 | 21150 | 21150 | 21100 | 76 |
| 666 | 20231220 | 095300 | 1295461050 | 21150 | 21100 | 21150 | 21100 | 55 |
| 667 | 20231220 | 095200 | 1294298700 | 21100 | 21100 | 21150 | 21100 | 29 |
| 668 | 20231220 | 095100 | 1293685900 | 21150 | 21150 | 21150 | 21100 | 264 |
| 669 | 20231220 | 095000 | 1288110900 | 21100 | 21100 | 21150 | 21100 | 210 |
| 670 | 20231220 | 094900 | 1283678050 | 21100 | 21050 | 21100 | 21050 | 1442 |
| 671 | 20231220 | 094800 | 1253255250 | 21100 | 21100 | 21100 | 21050 | 136 |
| 672 | 20231220 | 094700 | 1250389300 | 21050 | 21100 | 21100 | 21050 | 1999 |
| 673 | 20231220 | 094600 | 1208308050 | 21100 | 21050 | 21100 | 21050 | 749 |
| 674 | 20231220 | 094500 | 1192539750 | 21100 | 21100 | 21100 | 21050 | 85 |
| 675 | 20231220 | 094400 | 1190746600 | 21050 | 21050 | 21100 | 21050 | 158 |
| 676 | 20231220 | 094300 | 1187419300 | 21100 | 21050 | 21150 | 21050 | 343 |
| 677 | 20231220 | 094200 | 1180186950 | 21050 | 21050 | 21100 | 21050 | 273 |
| 678 | 20231220 | 094100 | 1174428600 | 21050 | 21050 | 21100 | 21050 | 207 |
| 679 | 20231220 | 094000 | 1170069750 | 21050 | 21100 | 21100 | 21050 | 361 |
| 680 | 20231220 | 093900 | 1162454650 | 21100 | 21050 | 21100 | 21050 | 554 |
| 681 | 20231220 | 093800 | 1150766800 | 21100 | 21150 | 21150 | 21100 | 669 |
| 682 | 20231220 | 093700 | 1136648900 | 21100 | 21100 | 21150 | 21100 | 4626 |
| 683 | 20231220 | 093600 | 1038996050 | 21150 | 21100 | 21150 | 21100 | 822 |
| 684 | 20231220 | 093500 | 1021625250 | 21100 | 21100 | 21100 | 21050 | 392 |
| 685 | 20231220 | 093400 | 1013354450 | 21050 | 21100 | 21150 | 21050 | 3167 |
| 686 | 20231220 | 093300 | 946541900 | 21150 | 21100 | 21200 | 21100 | 511 |
| 687 | 20231220 | 093200 | 935756550 | 21100 | 21100 | 21200 | 21100 | 315 |
| 688 | 20231220 | 093100 | 929106350 | 21100 | 21100 | 21200 | 21050 | 3104 |
| 689 | 20231220 | 093000 | 863618100 | 21150 | 21250 | 21300 | 21150 | 4472 |
| 690 | 20231220 | 092900 | 768803100 | 21250 | 21300 | 21300 | 21250 | 1644 |
| 691 | 20231220 | 092800 | 733836450 | 21300 | 21250 | 21300 | 21250 | 344 |
| 692 | 20231220 | 092700 | 726513150 | 21250 | 21300 | 21300 | 21250 | 224 |
| 693 | 20231220 | 092600 | 721744300 | 21250 | 21300 | 21300 | 21250 | 3805 |
| 694 | 20231220 | 092500 | 640801600 | 21300 | 21250 | 21300 | 21250 | 506 |
| 695 | 20231220 | 092400 | 630041950 | 21250 | 21250 | 21250 | 21200 | 3398 |
| 696 | 20231220 | 092300 | 557840550 | 21250 | 21250 | 21250 | 21200 | 332 |
| 697 | 20231220 | 092200 | 550795850 | 21200 | 21250 | 21250 | 21200 | 355 |
| 698 | 20231220 | 092100 | 543263100 | 21200 | 21200 | 21250 | 21200 | 57 |
| 699 | 20231220 | 092000 | 542052450 | 21250 | 21250 | 21250 | 21200 | 517 |
| 700 | 20231220 | 091900 | 531076150 | 21250 | 21250 | 21300 | 21200 | 664 |
| 701 | 20231220 | 091800 | 516965950 | 21250 | 21200 | 21250 | 21150 | 3537 |
| 702 | 20231220 | 091700 | 441972450 | 21250 | 21250 | 21250 | 21200 | 2543 |
| 703 | 20231220 | 091600 | 387933750 | 21250 | 21200 | 21250 | 21200 | 889 |
| 704 | 20231220 | 091500 | 369045150 | 21200 | 21200 | 21250 | 21200 | 706 |
| 705 | 20231220 | 091400 | 354045800 | 21200 | 21200 | 21250 | 21200 | 443 |
| 706 | 20231220 | 091300 | 344636950 | 21200 | 21200 | 21250 | 21150 | 1707 |
| 707 | 20231220 | 091200 | 308472950 | 21150 | 21150 | 21200 | 21150 | 412 |
| 708 | 20231220 | 091100 | 299741850 | 21200 | 21150 | 21200 | 21150 | 453 |
| 709 | 20231220 | 091000 | 290146750 | 21150 | 21200 | 21200 | 21150 | 480 |
| 710 | 20231220 | 090900 | 279981400 | 21150 | 21150 | 21200 | 21100 | 663 |
| 711 | 20231220 | 090800 | 265958000 | 21200 | 21200 | 21200 | 21150 | 838 |
| 712 | 20231220 | 090700 | 248206300 | 21200 | 21150 | 21200 | 21150 | 595 |
| 713 | 20231220 | 090600 | 235616250 | 21150 | 21150 | 21150 | 21100 | 777 |
| 714 | 20231220 | 090500 | 219187000 | 21100 | 21100 | 21150 | 21100 | 236 |
| 715 | 20231220 | 090400 | 214205550 | 21150 | 21150 | 21150 | 21100 | 1254 |
| 716 | 20231220 | 090300 | 187742800 | 21100 | 21100 | 21150 | 21050 | 697 |
| 717 | 20231220 | 090200 | 173026950 | 21050 | 21050 | 21150 | 21050 | 2602 |
| 718 | 20231220 | 090100 | 118162300 | 21050 | 21100 | 21100 | 21000 | 1852 |
| 719 | 20231220 | 090000 | 79126950 | 21050 | 21250 | 21300 | 21050 | 3733 |