39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 205800 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 35803 |
| 3 | 20231222 | 205700 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 4 | 20231222 | 205600 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 5 | 20231222 | 205500 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 6 | 20231222 | 205400 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 7 | 20231222 | 205300 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 8 | 20231222 | 205200 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 9 | 20231222 | 205100 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 10 | 20231222 | 205000 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 11 | 20231222 | 204900 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 12 | 20231222 | 204800 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 13 | 20231222 | 204700 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 14 | 20231222 | 204600 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 15 | 20231222 | 204500 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 16 | 20231222 | 204400 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 17 | 20231222 | 204300 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 18 | 20231222 | 204200 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 19 | 20231222 | 204100 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 20 | 20231222 | 204000 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 21 | 20231222 | 203900 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 22 | 20231222 | 203800 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 23 | 20231222 | 203700 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 24 | 20231222 | 203600 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 25 | 20231222 | 203500 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 26 | 20231222 | 203400 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 27 | 20231222 | 203300 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 28 | 20231222 | 203200 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 29 | 20231222 | 203100 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 30 | 20231222 | 203000 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 31 | 20231222 | 202900 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 32 | 20231222 | 202800 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 35803 |
| 33 | 20231222 | 202700 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 34 | 20231222 | 202600 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 35 | 20231222 | 202500 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 36 | 20231222 | 202400 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 37 | 20231222 | 202300 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 38 | 20231222 | 202200 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 39 | 20231222 | 202100 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 40 | 20231222 | 202000 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 41 | 20231222 | 201900 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 42 | 20231222 | 201800 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 43 | 20231222 | 201700 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 44 | 20231222 | 201600 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 45 | 20231222 | 201500 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 46 | 20231222 | 201400 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 47 | 20231222 | 201300 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 48 | 20231222 | 201200 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 49 | 20231222 | 201100 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 50 | 20231222 | 201000 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 51 | 20231222 | 200900 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 52 | 20231222 | 200800 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 53 | 20231222 | 200700 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 54 | 20231222 | 200600 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 55 | 20231222 | 200500 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 56 | 20231222 | 200400 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 57 | 20231222 | 200300 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 58 | 20231222 | 200200 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 59 | 20231222 | 200100 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 60 | 20231222 | 200000 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 61 | 20231222 | 195900 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 62 | 20231222 | 195800 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 35803 |
| 63 | 20231222 | 195700 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 64 | 20231222 | 195600 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 65 | 20231222 | 195500 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 66 | 20231222 | 195400 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 67 | 20231222 | 195300 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 68 | 20231222 | 195200 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 69 | 20231222 | 195100 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 70 | 20231222 | 195000 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 71 | 20231222 | 194900 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 72 | 20231222 | 194800 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 73 | 20231222 | 194700 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 74 | 20231222 | 194600 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 75 | 20231222 | 194500 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 76 | 20231222 | 194400 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 77 | 20231222 | 194300 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 78 | 20231222 | 194200 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 79 | 20231222 | 194100 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 80 | 20231222 | 194000 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 81 | 20231222 | 193900 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 82 | 20231222 | 193800 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 83 | 20231222 | 193700 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 84 | 20231222 | 193600 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 85 | 20231222 | 193500 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 86 | 20231222 | 193400 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 87 | 20231222 | 193300 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 88 | 20231222 | 193200 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 89 | 20231222 | 193100 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 90 | 20231222 | 193000 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 91 | 20231222 | 192900 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 92 | 20231222 | 192800 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 35803 |
| 93 | 20231222 | 192700 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 94 | 20231222 | 192600 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 95 | 20231222 | 192500 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 96 | 20231222 | 192400 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 97 | 20231222 | 192300 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 98 | 20231222 | 192200 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 99 | 20231222 | 192100 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 100 | 20231222 | 192000 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 101 | 20231222 | 191900 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 102 | 20231222 | 191800 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 103 | 20231222 | 191700 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 104 | 20231222 | 191600 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 105 | 20231222 | 191500 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 106 | 20231222 | 191400 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 107 | 20231222 | 191300 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 108 | 20231222 | 191200 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 109 | 20231222 | 191100 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 110 | 20231222 | 191000 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 111 | 20231222 | 190900 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 112 | 20231222 | 190800 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 113 | 20231222 | 190700 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 114 | 20231222 | 190600 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 115 | 20231222 | 190500 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 116 | 20231222 | 190400 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 117 | 20231222 | 190300 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 118 | 20231222 | 190200 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 119 | 20231222 | 190100 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 120 | 20231222 | 190000 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 121 | 20231222 | 185900 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 122 | 20231222 | 185800 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 35803 |
| 123 | 20231222 | 185700 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 124 | 20231222 | 185600 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 125 | 20231222 | 185500 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 126 | 20231222 | 185400 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 127 | 20231222 | 185300 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 128 | 20231222 | 185200 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 129 | 20231222 | 185100 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 130 | 20231222 | 185000 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 131 | 20231222 | 184900 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 132 | 20231222 | 184800 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 133 | 20231222 | 184700 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 134 | 20231222 | 184600 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 135 | 20231222 | 184500 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 136 | 20231222 | 184400 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 137 | 20231222 | 184300 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 138 | 20231222 | 184200 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 139 | 20231222 | 184100 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 140 | 20231222 | 184000 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 141 | 20231222 | 183900 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 142 | 20231222 | 183800 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 143 | 20231222 | 183700 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 144 | 20231222 | 183600 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 145 | 20231222 | 183500 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 146 | 20231222 | 183400 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 147 | 20231222 | 183300 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 148 | 20231222 | 183200 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 149 | 20231222 | 183100 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 150 | 20231222 | 183000 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 151 | 20231222 | 182900 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 152 | 20231222 | 182800 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 35803 |
| 153 | 20231222 | 182700 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 154 | 20231222 | 182600 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 155 | 20231222 | 182500 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 156 | 20231222 | 182400 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 157 | 20231222 | 182300 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 158 | 20231222 | 182200 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 159 | 20231222 | 182100 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 160 | 20231222 | 182000 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 161 | 20231222 | 181900 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 162 | 20231222 | 181800 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 163 | 20231222 | 181700 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 164 | 20231222 | 181600 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 165 | 20231222 | 181500 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 166 | 20231222 | 181400 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 167 | 20231222 | 181300 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 168 | 20231222 | 181200 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 169 | 20231222 | 181100 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 170 | 20231222 | 181000 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 171 | 20231222 | 180900 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 172 | 20231222 | 180800 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 173 | 20231222 | 180700 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 174 | 20231222 | 180600 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 175 | 20231222 | 180500 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 176 | 20231222 | 180400 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 177 | 20231222 | 180300 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 178 | 20231222 | 180200 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 179 | 20231222 | 180100 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 180 | 20231222 | 180000 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 181 | 20231222 | 175900 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 182 | 20231222 | 175800 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 35803 |
| 183 | 20231222 | 175700 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 184 | 20231222 | 175600 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 185 | 20231222 | 175500 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 186 | 20231222 | 175400 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 187 | 20231222 | 175300 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 188 | 20231222 | 175200 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 189 | 20231222 | 175100 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 190 | 20231222 | 175000 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 191 | 20231222 | 174900 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 192 | 20231222 | 174800 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 193 | 20231222 | 174700 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 194 | 20231222 | 174600 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 195 | 20231222 | 174500 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 196 | 20231222 | 174400 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 197 | 20231222 | 174300 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 198 | 20231222 | 174200 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 199 | 20231222 | 174100 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 200 | 20231222 | 174000 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 201 | 20231222 | 173900 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 202 | 20231222 | 173800 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 203 | 20231222 | 173700 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 204 | 20231222 | 173600 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 205 | 20231222 | 173500 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 206 | 20231222 | 173400 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 207 | 20231222 | 173300 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 208 | 20231222 | 173200 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 209 | 20231222 | 173100 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 210 | 20231222 | 173000 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 211 | 20231222 | 172900 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 212 | 20231222 | 172800 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 35803 |
| 213 | 20231222 | 172700 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 214 | 20231222 | 172600 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 215 | 20231222 | 172500 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 216 | 20231222 | 172400 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 217 | 20231222 | 172300 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 218 | 20231222 | 172200 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 219 | 20231222 | 172100 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 220 | 20231222 | 172000 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 221 | 20231222 | 171900 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 222 | 20231222 | 171800 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 223 | 20231222 | 171700 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 224 | 20231222 | 171600 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 225 | 20231222 | 171500 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 226 | 20231222 | 171400 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 227 | 20231222 | 171300 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 228 | 20231222 | 171200 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 229 | 20231222 | 171100 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 230 | 20231222 | 171000 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 231 | 20231222 | 170900 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 232 | 20231222 | 170800 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 233 | 20231222 | 170700 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 234 | 20231222 | 170600 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 235 | 20231222 | 170500 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 236 | 20231222 | 170400 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 237 | 20231222 | 170300 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 238 | 20231222 | 170200 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 239 | 20231222 | 170100 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 240 | 20231222 | 170000 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 241 | 20231222 | 165900 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 242 | 20231222 | 165800 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 35803 |
| 243 | 20231222 | 165700 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 244 | 20231222 | 165600 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 245 | 20231222 | 165500 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 246 | 20231222 | 165400 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 247 | 20231222 | 165300 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 248 | 20231222 | 165200 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 249 | 20231222 | 165100 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 250 | 20231222 | 165000 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 251 | 20231222 | 164900 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 252 | 20231222 | 164800 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 253 | 20231222 | 164700 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 254 | 20231222 | 164600 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 255 | 20231222 | 164500 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 256 | 20231222 | 164400 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 257 | 20231222 | 164300 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 258 | 20231222 | 164200 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 259 | 20231222 | 164100 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 260 | 20231222 | 164000 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 261 | 20231222 | 163900 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 262 | 20231222 | 163800 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 263 | 20231222 | 163700 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 264 | 20231222 | 163600 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 265 | 20231222 | 163500 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 266 | 20231222 | 163400 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 267 | 20231222 | 163300 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 268 | 20231222 | 163200 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 269 | 20231222 | 163100 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 270 | 20231222 | 163000 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 271 | 20231222 | 162900 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 272 | 20231222 | 162800 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 35803 |
| 273 | 20231222 | 162700 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 274 | 20231222 | 162600 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 275 | 20231222 | 162500 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 276 | 20231222 | 162400 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 277 | 20231222 | 162300 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 278 | 20231222 | 162200 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 279 | 20231222 | 162100 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 280 | 20231222 | 162000 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 281 | 20231222 | 161900 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 282 | 20231222 | 161800 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 283 | 20231222 | 161700 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 284 | 20231222 | 161600 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 285 | 20231222 | 161500 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 286 | 20231222 | 161400 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 287 | 20231222 | 161300 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 288 | 20231222 | 161200 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 289 | 20231222 | 161100 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 290 | 20231222 | 161000 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 291 | 20231222 | 160900 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 292 | 20231222 | 160800 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 293 | 20231222 | 160700 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 294 | 20231222 | 160600 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 295 | 20231222 | 160500 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 296 | 20231222 | 160400 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 297 | 20231222 | 160300 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 298 | 20231222 | 160200 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 299 | 20231222 | 160100 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 300 | 20231222 | 160000 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 301 | 20231222 | 155900 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 302 | 20231222 | 155800 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 35803 |
| 303 | 20231222 | 155700 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 304 | 20231222 | 155600 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 305 | 20231222 | 155500 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 306 | 20231222 | 155400 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 307 | 20231222 | 155300 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 308 | 20231222 | 155200 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 309 | 20231222 | 155100 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 310 | 20231222 | 155000 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 311 | 20231222 | 154900 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 312 | 20231222 | 154800 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 313 | 20231222 | 154700 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 314 | 20231222 | 154600 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 315 | 20231222 | 154500 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 316 | 20231222 | 154400 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 317 | 20231222 | 154300 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 318 | 20231222 | 154200 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 319 | 20231222 | 154100 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 320 | 20231222 | 154000 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 321 | 20231222 | 153900 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 322 | 20231222 | 153800 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 323 | 20231222 | 153700 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 324 | 20231222 | 153600 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 325 | 20231222 | 153500 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 326 | 20231222 | 153400 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 327 | 20231222 | 153300 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 328 | 20231222 | 153200 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 329 | 20231222 | 153100 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 330 | 20231222 | 153000 | 44323851250 | 23250 | 23250 | 23250 | 23250 | 35803 |
| 331 | 20231222 | 152900 | 43491431500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 332 | 20231222 | 152800 | 43491431500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 333 | 20231222 | 152700 | 43491431500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 334 | 20231222 | 152600 | 43491431500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 335 | 20231222 | 152500 | 43491431500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 336 | 20231222 | 152400 | 43491431500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 337 | 20231222 | 152300 | 43491431500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 338 | 20231222 | 152200 | 43491431500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 339 | 20231222 | 152100 | 43491431500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 340 | 20231222 | 152000 | 43491431500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 341 | 20231222 | 151900 | 43491431500 | 23100 | 23000 | 23100 | 23000 | 5031 |
| 342 | 20231222 | 151800 | 43375473000 | 23000 | 22950 | 23050 | 22950 | 1342 |
| 343 | 20231222 | 151700 | 43344620650 | 22950 | 22950 | 23050 | 22950 | 3415 |
| 344 | 20231222 | 151600 | 43266132500 | 23000 | 23050 | 23100 | 22950 | 3968 |
| 345 | 20231222 | 151500 | 43174766300 | 23050 | 23050 | 23100 | 23000 | 3257 |
| 346 | 20231222 | 151400 | 43099814750 | 23000 | 23100 | 23100 | 23000 | 7442 |
| 347 | 20231222 | 151300 | 42928334850 | 23050 | 23050 | 23100 | 23050 | 1086 |
| 348 | 20231222 | 151200 | 42903291550 | 23050 | 23000 | 23100 | 22950 | 4222 |
| 349 | 20231222 | 151100 | 42806116700 | 23050 | 22950 | 23050 | 22950 | 3518 |
| 350 | 20231222 | 151000 | 42725148550 | 23000 | 22950 | 23050 | 22900 | 8398 |
| 351 | 20231222 | 150900 | 42532296050 | 23000 | 23000 | 23050 | 22950 | 12042 |
| 352 | 20231222 | 150800 | 42255334200 | 23050 | 23050 | 23100 | 23000 | 5500 |
| 353 | 20231222 | 150700 | 42128643350 | 23050 | 23000 | 23100 | 23000 | 1424 |
| 354 | 20231222 | 150600 | 42095826500 | 23050 | 23050 | 23100 | 23000 | 4944 |
| 355 | 20231222 | 150500 | 41981948650 | 23100 | 23050 | 23100 | 23050 | 2660 |
| 356 | 20231222 | 150400 | 41920598300 | 23100 | 23050 | 23150 | 23050 | 4381 |
| 357 | 20231222 | 150300 | 41819519750 | 23150 | 23100 | 23150 | 23050 | 3083 |
| 358 | 20231222 | 150200 | 41748274450 | 23100 | 23100 | 23150 | 23050 | 7104 |
| 359 | 20231222 | 150100 | 41584213350 | 23100 | 23200 | 23200 | 23100 | 6011 |
| 360 | 20231222 | 150000 | 41444949650 | 23200 | 23300 | 23300 | 23200 | 3374 |
| 361 | 20231222 | 145900 | 41366509550 | 23300 | 23250 | 23300 | 23250 | 2006 |
| 362 | 20231222 | 145800 | 41319800500 | 23250 | 23250 | 23300 | 23250 | 769 |
| 363 | 20231222 | 145700 | 41301900800 | 23250 | 23200 | 23300 | 23200 | 2197 |
| 364 | 20231222 | 145600 | 41250800500 | 23200 | 23200 | 23300 | 23200 | 1398 |
| 365 | 20231222 | 145500 | 41218302450 | 23200 | 23250 | 23300 | 23200 | 1147 |
| 366 | 20231222 | 145400 | 41191635700 | 23300 | 23250 | 23350 | 23200 | 2611 |
| 367 | 20231222 | 145300 | 41130917700 | 23250 | 23250 | 23350 | 23250 | 4046 |
| 368 | 20231222 | 145200 | 41036734750 | 23300 | 23250 | 23300 | 23250 | 1397 |
| 369 | 20231222 | 145100 | 41004213150 | 23250 | 23300 | 23300 | 23250 | 1773 |
| 370 | 20231222 | 145000 | 40962958200 | 23300 | 23200 | 23300 | 23200 | 3527 |
| 371 | 20231222 | 144900 | 40880969550 | 23250 | 23200 | 23250 | 23200 | 2133 |
| 372 | 20231222 | 144800 | 40831403350 | 23200 | 23200 | 23250 | 23150 | 1291 |
| 373 | 20231222 | 144700 | 40801413550 | 23200 | 23150 | 23250 | 23150 | 2040 |
| 374 | 20231222 | 144600 | 40754103900 | 23200 | 23150 | 23250 | 23150 | 1897 |
| 375 | 20231222 | 144500 | 40710146150 | 23150 | 23200 | 23250 | 23150 | 2257 |
| 376 | 20231222 | 144400 | 40657752900 | 23150 | 23200 | 23250 | 23150 | 2088 |
| 377 | 20231222 | 144300 | 40609273650 | 23200 | 23200 | 23250 | 23150 | 2164 |
| 378 | 20231222 | 144200 | 40558986850 | 23200 | 23200 | 23250 | 23150 | 3067 |
| 379 | 20231222 | 144100 | 40487798600 | 23150 | 23150 | 23200 | 23150 | 1537 |
| 380 | 20231222 | 144000 | 40452187500 | 23150 | 23200 | 23200 | 23150 | 1484 |
| 381 | 20231222 | 143900 | 40417793800 | 23200 | 23150 | 23200 | 23150 | 1181 |
| 382 | 20231222 | 143800 | 40390436350 | 23150 | 23250 | 23250 | 23150 | 2244 |
| 383 | 20231222 | 143700 | 40338387500 | 23200 | 23200 | 23250 | 23200 | 2409 |
| 384 | 20231222 | 143600 | 40282429300 | 23200 | 23200 | 23250 | 23150 | 1685 |
| 385 | 20231222 | 143500 | 40243360800 | 23150 | 23200 | 23250 | 23150 | 3260 |
| 386 | 20231222 | 143400 | 40167734700 | 23250 | 23200 | 23300 | 23150 | 4714 |
| 387 | 20231222 | 143300 | 40058325000 | 23200 | 23200 | 23250 | 23200 | 2080 |
| 388 | 20231222 | 143200 | 40010015750 | 23250 | 23200 | 23250 | 23200 | 1039 |
| 389 | 20231222 | 143100 | 39985886000 | 23200 | 23250 | 23250 | 23200 | 1716 |
| 390 | 20231222 | 143000 | 39946004400 | 23200 | 23200 | 23250 | 23200 | 1349 |
| 391 | 20231222 | 142900 | 39914691550 | 23250 | 23200 | 23250 | 23200 | 1923 |
| 392 | 20231222 | 142800 | 39870007100 | 23250 | 23200 | 23250 | 23200 | 989 |
| 393 | 20231222 | 142700 | 39847022850 | 23200 | 23250 | 23300 | 23200 | 2459 |
| 394 | 20231222 | 142600 | 39789857800 | 23200 | 23250 | 23250 | 23200 | 1105 |
| 395 | 20231222 | 142500 | 39764194500 | 23200 | 23200 | 23300 | 23200 | 1860 |
| 396 | 20231222 | 142400 | 39720954750 | 23250 | 23150 | 23250 | 23150 | 1631 |
| 397 | 20231222 | 142300 | 39683095850 | 23200 | 23150 | 23250 | 23150 | 3303 |
| 398 | 20231222 | 142200 | 39606499350 | 23200 | 23100 | 23200 | 23100 | 4493 |
| 399 | 20231222 | 142100 | 39502480100 | 23150 | 23100 | 23150 | 23100 | 1411 |
| 400 | 20231222 | 142000 | 39469865200 | 23150 | 23050 | 23150 | 23050 | 2485 |
| 401 | 20231222 | 141900 | 39412452950 | 23100 | 23150 | 23150 | 23050 | 7532 |
| 402 | 20231222 | 141800 | 39238438800 | 23100 | 23150 | 23200 | 23100 | 4332 |
| 403 | 20231222 | 141700 | 39138179350 | 23200 | 23200 | 23250 | 23150 | 2479 |
| 404 | 20231222 | 141600 | 39080706050 | 23250 | 23250 | 23250 | 23200 | 2836 |
| 405 | 20231222 | 141500 | 39014841600 | 23200 | 23200 | 23250 | 23200 | 1954 |
| 406 | 20231222 | 141400 | 38969443650 | 23250 | 23200 | 23250 | 23150 | 1700 |
| 407 | 20231222 | 141300 | 38930031000 | 23250 | 23250 | 23300 | 23150 | 2817 |
| 408 | 20231222 | 141200 | 38864668400 | 23250 | 23200 | 23250 | 23150 | 3568 |
| 409 | 20231222 | 141100 | 38781895200 | 23200 | 23200 | 23250 | 23200 | 1411 |
| 410 | 20231222 | 141000 | 38749123950 | 23200 | 23200 | 23250 | 23200 | 2067 |
| 411 | 20231222 | 140900 | 38701125000 | 23250 | 23200 | 23250 | 23200 | 1862 |
| 412 | 20231222 | 140800 | 38657882650 | 23200 | 23250 | 23300 | 23200 | 3712 |
| 413 | 20231222 | 140700 | 38571656500 | 23250 | 23200 | 23250 | 23200 | 1710 |
| 414 | 20231222 | 140600 | 38531940750 | 23200 | 23250 | 23300 | 23200 | 2453 |
| 415 | 20231222 | 140500 | 38474893650 | 23250 | 23300 | 23300 | 23200 | 2118 |
| 416 | 20231222 | 140400 | 38425631300 | 23250 | 23250 | 23300 | 23250 | 1049 |
| 417 | 20231222 | 140300 | 38401216400 | 23300 | 23150 | 23300 | 23150 | 1767 |
| 418 | 20231222 | 140200 | 38360137750 | 23150 | 23150 | 23300 | 23150 | 3093 |
| 419 | 20231222 | 140100 | 38288408500 | 23150 | 23150 | 23200 | 23100 | 7412 |
| 420 | 20231222 | 140000 | 38116786550 | 23200 | 23250 | 23300 | 23200 | 9500 |
| 421 | 20231222 | 135900 | 37896221000 | 23300 | 23350 | 23350 | 23250 | 3851 |
| 422 | 20231222 | 135800 | 37806544950 | 23300 | 23350 | 23350 | 23300 | 2230 |
| 423 | 20231222 | 135700 | 37754530750 | 23300 | 23350 | 23350 | 23300 | 2270 |
| 424 | 20231222 | 135600 | 37701603900 | 23350 | 23300 | 23350 | 23300 | 933 |
| 425 | 20231222 | 135500 | 37679840450 | 23350 | 23350 | 23400 | 23300 | 4475 |
| 426 | 20231222 | 135400 | 37575344550 | 23350 | 23450 | 23450 | 23350 | 1354 |
| 427 | 20231222 | 135300 | 37543694500 | 23450 | 23400 | 23450 | 23350 | 6472 |
| 428 | 20231222 | 135200 | 37392222650 | 23400 | 23400 | 23450 | 23400 | 1357 |
| 429 | 20231222 | 135100 | 37360434050 | 23400 | 23400 | 23500 | 23400 | 2127 |
| 430 | 20231222 | 135000 | 37310568750 | 23500 | 23450 | 23500 | 23400 | 2868 |
| 431 | 20231222 | 134900 | 37243291200 | 23450 | 23450 | 23500 | 23400 | 1988 |
| 432 | 20231222 | 134800 | 37196636700 | 23450 | 23400 | 23500 | 23400 | 2025 |
| 433 | 20231222 | 134700 | 37149178500 | 23400 | 23450 | 23500 | 23400 | 4365 |
| 434 | 20231222 | 134600 | 37046901900 | 23500 | 23450 | 23500 | 23450 | 1722 |
| 435 | 20231222 | 134500 | 37006479500 | 23500 | 23500 | 23500 | 23450 | 1057 |
| 436 | 20231222 | 134400 | 36981674650 | 23450 | 23400 | 23500 | 23400 | 7554 |
| 437 | 20231222 | 134300 | 36804555850 | 23400 | 23400 | 23450 | 23400 | 3034 |
| 438 | 20231222 | 134200 | 36733438650 | 23450 | 23450 | 23450 | 23400 | 946 |
| 439 | 20231222 | 134100 | 36711274700 | 23400 | 23350 | 23450 | 23350 | 2185 |
| 440 | 20231222 | 134000 | 36660162900 | 23400 | 23300 | 23400 | 23300 | 1482 |
| 441 | 20231222 | 133900 | 36625587800 | 23300 | 23350 | 23350 | 23300 | 1557 |
| 442 | 20231222 | 133800 | 36589290250 | 23350 | 23350 | 23400 | 23300 | 1308 |
| 443 | 20231222 | 133700 | 36558766250 | 23350 | 23350 | 23400 | 23300 | 1583 |
| 444 | 20231222 | 133600 | 36521772950 | 23350 | 23350 | 23400 | 23350 | 1724 |
| 445 | 20231222 | 133500 | 36481494550 | 23400 | 23350 | 23400 | 23300 | 1775 |
| 446 | 20231222 | 133400 | 36440035650 | 23350 | 23400 | 23400 | 23300 | 2129 |
| 447 | 20231222 | 133300 | 36390296450 | 23400 | 23350 | 23400 | 23350 | 1448 |
| 448 | 20231222 | 133200 | 36356464300 | 23350 | 23400 | 23400 | 23350 | 1763 |
| 449 | 20231222 | 133100 | 36315258950 | 23400 | 23350 | 23400 | 23350 | 540 |
| 450 | 20231222 | 133000 | 36302633500 | 23350 | 23400 | 23400 | 23300 | 1811 |
| 451 | 20231222 | 132900 | 36260308150 | 23300 | 23350 | 23400 | 23300 | 1849 |
| 452 | 20231222 | 132800 | 36217145300 | 23400 | 23350 | 23400 | 23300 | 1811 |
| 453 | 20231222 | 132700 | 36174842300 | 23400 | 23300 | 23400 | 23300 | 2224 |
| 454 | 20231222 | 132600 | 36122904450 | 23350 | 23350 | 23400 | 23300 | 1973 |
| 455 | 20231222 | 132500 | 36076811200 | 23300 | 23350 | 23400 | 23300 | 3126 |
| 456 | 20231222 | 132400 | 36003823500 | 23350 | 23350 | 23450 | 23350 | 1494 |
| 457 | 20231222 | 132300 | 35968885200 | 23350 | 23350 | 23450 | 23350 | 5554 |
| 458 | 20231222 | 132200 | 35838943250 | 23350 | 23400 | 23400 | 23350 | 2607 |
| 459 | 20231222 | 132100 | 35778056050 | 23400 | 23350 | 23400 | 23300 | 1760 |
| 460 | 20231222 | 132000 | 35736929250 | 23350 | 23350 | 23400 | 23300 | 1865 |
| 461 | 20231222 | 131900 | 35693365300 | 23300 | 23250 | 23400 | 23250 | 12235 |
| 462 | 20231222 | 131800 | 35408494550 | 23250 | 23350 | 23350 | 23250 | 5370 |
| 463 | 20231222 | 131700 | 35283343150 | 23350 | 23350 | 23400 | 23300 | 2813 |
| 464 | 20231222 | 131600 | 35217690400 | 23400 | 23350 | 23450 | 23300 | 2842 |
| 465 | 20231222 | 131500 | 35151261750 | 23350 | 23500 | 23500 | 23350 | 2943 |
| 466 | 20231222 | 131400 | 35082357750 | 23500 | 23500 | 23550 | 23450 | 2522 |
| 467 | 20231222 | 131300 | 35023127650 | 23450 | 23500 | 23500 | 23400 | 2177 |
| 468 | 20231222 | 131200 | 34972044700 | 23450 | 23400 | 23500 | 23400 | 2259 |
| 469 | 20231222 | 131100 | 34919078750 | 23350 | 23300 | 23400 | 23250 | 12775 |
| 470 | 20231222 | 131000 | 34620886950 | 23300 | 23350 | 23400 | 23300 | 6642 |
| 471 | 20231222 | 130900 | 34465793700 | 23350 | 23350 | 23400 | 23350 | 3986 |
| 472 | 20231222 | 130800 | 34372593500 | 23350 | 23350 | 23450 | 23300 | 5014 |
| 473 | 20231222 | 130700 | 34255447700 | 23350 | 23400 | 23450 | 23300 | 11979 |
| 474 | 20231222 | 130600 | 33975547050 | 23400 | 23550 | 23550 | 23350 | 10719 |
| 475 | 20231222 | 130500 | 33724124550 | 23500 | 23600 | 23650 | 23500 | 4263 |
| 476 | 20231222 | 130400 | 33623624650 | 23600 | 23600 | 23650 | 23600 | 2018 |
| 477 | 20231222 | 130300 | 33575922600 | 23650 | 23650 | 23700 | 23600 | 2677 |
| 478 | 20231222 | 130200 | 33512602250 | 23650 | 23600 | 23700 | 23600 | 2030 |
| 479 | 20231222 | 130100 | 33464577850 | 23650 | 23600 | 23700 | 23600 | 2587 |
| 480 | 20231222 | 130000 | 33403386600 | 23650 | 23650 | 23650 | 23600 | 2057 |
| 481 | 20231222 | 125900 | 33354780350 | 23650 | 23600 | 23650 | 23550 | 4468 |
| 482 | 20231222 | 125800 | 33249379550 | 23600 | 23550 | 23600 | 23550 | 3990 |
| 483 | 20231222 | 125700 | 33155288650 | 23600 | 23650 | 23650 | 23550 | 2501 |
| 484 | 20231222 | 125600 | 33096181750 | 23600 | 23550 | 23650 | 23550 | 2475 |
| 485 | 20231222 | 125500 | 33037763350 | 23550 | 23650 | 23650 | 23550 | 2769 |
| 486 | 20231222 | 125400 | 32972402400 | 23650 | 23650 | 23700 | 23500 | 9553 |
| 487 | 20231222 | 125300 | 32747279250 | 23700 | 23700 | 23700 | 23600 | 6434 |
| 488 | 20231222 | 125200 | 32595064250 | 23700 | 23650 | 23750 | 23650 | 1648 |
| 489 | 20231222 | 125100 | 32556028900 | 23650 | 23750 | 23750 | 23650 | 2401 |
| 490 | 20231222 | 125000 | 32499096800 | 23750 | 23750 | 23750 | 23700 | 1817 |
| 491 | 20231222 | 124900 | 32455985350 | 23700 | 23700 | 23750 | 23700 | 4245 |
| 492 | 20231222 | 124800 | 32355338450 | 23750 | 23650 | 23750 | 23650 | 2497 |
| 493 | 20231222 | 124700 | 32296115650 | 23700 | 23650 | 23750 | 23650 | 11379 |
| 494 | 20231222 | 124600 | 32026335400 | 23600 | 23650 | 23700 | 23600 | 3223 |
| 495 | 20231222 | 124500 | 31950068000 | 23650 | 23650 | 23700 | 23600 | 3541 |
| 496 | 20231222 | 124400 | 31866278200 | 23650 | 23700 | 23700 | 23650 | 2262 |
| 497 | 20231222 | 124300 | 31812727450 | 23650 | 23600 | 23700 | 23550 | 5570 |
| 498 | 20231222 | 124200 | 31681140550 | 23550 | 23500 | 23600 | 23500 | 3685 |
| 499 | 20231222 | 124100 | 31594381900 | 23500 | 23500 | 23550 | 23450 | 3007 |
| 500 | 20231222 | 124000 | 31523705350 | 23500 | 23600 | 23600 | 23450 | 9379 |
| 501 | 20231222 | 123900 | 31303254250 | 23600 | 23700 | 23700 | 23550 | 4726 |
| 502 | 20231222 | 123800 | 31191603750 | 23700 | 23700 | 23700 | 23650 | 3458 |
| 503 | 20231222 | 123700 | 31109735450 | 23700 | 23750 | 23750 | 23650 | 2415 |
| 504 | 20231222 | 123600 | 31052549800 | 23700 | 23750 | 23750 | 23700 | 4625 |
| 505 | 20231222 | 123500 | 30942893300 | 23700 | 23650 | 23750 | 23600 | 8151 |
| 506 | 20231222 | 123400 | 30749877150 | 23700 | 23750 | 23750 | 23650 | 4496 |
| 507 | 20231222 | 123300 | 30643253150 | 23750 | 23750 | 23750 | 23700 | 3626 |
| 508 | 20231222 | 123200 | 30557269750 | 23700 | 23650 | 23700 | 23600 | 6195 |
| 509 | 20231222 | 123100 | 30410535050 | 23650 | 23550 | 23650 | 23500 | 6461 |
| 510 | 20231222 | 123000 | 30258166700 | 23550 | 23650 | 23700 | 23500 | 5877 |
| 511 | 20231222 | 122900 | 30119499350 | 23650 | 23700 | 23750 | 23650 | 6548 |
| 512 | 20231222 | 122800 | 29964322150 | 23750 | 23800 | 23800 | 23700 | 12410 |
| 513 | 20231222 | 122700 | 29669522800 | 23800 | 23700 | 23800 | 23650 | 32265 |
| 514 | 20231222 | 122600 | 28903824900 | 23700 | 23650 | 23700 | 23650 | 13892 |
| 515 | 20231222 | 122500 | 28574996300 | 23650 | 23550 | 23650 | 23550 | 8587 |
| 516 | 20231222 | 122400 | 28372461650 | 23550 | 23500 | 23550 | 23500 | 5241 |
| 517 | 20231222 | 122300 | 28249091600 | 23550 | 23550 | 23550 | 23450 | 4943 |
| 518 | 20231222 | 122200 | 28132814700 | 23550 | 23550 | 23550 | 23450 | 5259 |
| 519 | 20231222 | 122100 | 28009111850 | 23500 | 23550 | 23600 | 23450 | 5441 |
| 520 | 20231222 | 122000 | 27881094750 | 23550 | 23450 | 23600 | 23450 | 5175 |
| 521 | 20231222 | 121900 | 27759320400 | 23500 | 23600 | 23600 | 23450 | 9232 |
| 522 | 20231222 | 121800 | 27542108050 | 23600 | 23500 | 23650 | 23500 | 48976 |
| 523 | 20231222 | 121700 | 26389848050 | 23450 | 23500 | 23500 | 23450 | 4694 |
| 524 | 20231222 | 121600 | 26279605900 | 23500 | 23500 | 23500 | 23450 | 6900 |
| 525 | 20231222 | 121500 | 26117674950 | 23450 | 23500 | 23500 | 23450 | 4452 |
| 526 | 20231222 | 121400 | 26013132850 | 23500 | 23450 | 23500 | 23400 | 5670 |
| 527 | 20231222 | 121300 | 25880123000 | 23450 | 23400 | 23500 | 23400 | 3480 |
| 528 | 20231222 | 121200 | 25798408600 | 23400 | 23450 | 23500 | 23400 | 4440 |
| 529 | 20231222 | 121100 | 25694316050 | 23400 | 23450 | 23450 | 23400 | 4999 |
| 530 | 20231222 | 121000 | 25577106400 | 23450 | 23350 | 23450 | 23350 | 4896 |
| 531 | 20231222 | 120900 | 25462360150 | 23400 | 23400 | 23450 | 23300 | 6059 |
| 532 | 20231222 | 120800 | 25320473750 | 23400 | 23400 | 23450 | 23300 | 11083 |
| 533 | 20231222 | 120700 | 25061183700 | 23400 | 23350 | 23400 | 23300 | 4775 |
| 534 | 20231222 | 120600 | 24949577350 | 23300 | 23300 | 23350 | 23300 | 6735 |
| 535 | 20231222 | 120500 | 24792558000 | 23300 | 23300 | 23350 | 23300 | 5936 |
| 536 | 20231222 | 120400 | 24654046200 | 23350 | 23300 | 23400 | 23300 | 3265 |
| 537 | 20231222 | 120300 | 24577735800 | 23300 | 23350 | 23400 | 23250 | 8046 |
| 538 | 20231222 | 120200 | 24390082800 | 23300 | 23350 | 23350 | 23300 | 4028 |
| 539 | 20231222 | 120100 | 24296098800 | 23350 | 23400 | 23400 | 23300 | 5700 |
| 540 | 20231222 | 120000 | 24163051100 | 23350 | 23350 | 23400 | 23300 | 6265 |
| 541 | 20231222 | 115900 | 24016759300 | 23300 | 23400 | 23400 | 23300 | 5162 |
| 542 | 20231222 | 115800 | 23896150600 | 23400 | 23350 | 23450 | 23350 | 4632 |
| 543 | 20231222 | 115700 | 23787832800 | 23350 | 23350 | 23450 | 23250 | 10939 |
| 544 | 20231222 | 115600 | 23532415650 | 23400 | 23250 | 23400 | 23200 | 14774 |
| 545 | 20231222 | 115500 | 23187221650 | 23250 | 23200 | 23350 | 23150 | 9108 |
| 546 | 20231222 | 115400 | 22975483350 | 23250 | 23450 | 23500 | 23200 | 16700 |
| 547 | 20231222 | 115300 | 22585340200 | 23450 | 23450 | 23500 | 23400 | 15534 |
| 548 | 20231222 | 115200 | 22221020400 | 23450 | 23400 | 23450 | 23350 | 13677 |
| 549 | 20231222 | 115100 | 21900685800 | 23400 | 23300 | 23400 | 23300 | 13836 |
| 550 | 20231222 | 115000 | 21577388700 | 23350 | 23350 | 23350 | 23300 | 7064 |
| 551 | 20231222 | 114900 | 21412481550 | 23300 | 23300 | 23350 | 23250 | 13766 |
| 552 | 20231222 | 114800 | 21091743550 | 23300 | 23250 | 23300 | 23200 | 7898 |
| 553 | 20231222 | 114700 | 20908014500 | 23250 | 23250 | 23250 | 23150 | 9946 |
| 554 | 20231222 | 114600 | 20677143150 | 23200 | 23200 | 23250 | 23150 | 12994 |
| 555 | 20231222 | 114500 | 20375673200 | 23200 | 23150 | 23200 | 23100 | 12333 |
| 556 | 20231222 | 114400 | 20090098000 | 23150 | 23100 | 23150 | 23100 | 9025 |
| 557 | 20231222 | 114300 | 19881516650 | 23100 | 23100 | 23100 | 23050 | 5265 |
| 558 | 20231222 | 114200 | 19760001300 | 23100 | 23100 | 23100 | 23050 | 5888 |
| 559 | 20231222 | 114100 | 19624099700 | 23100 | 23000 | 23100 | 23000 | 7790 |
| 560 | 20231222 | 114000 | 19444454200 | 23050 | 23050 | 23100 | 23000 | 9104 |
| 561 | 20231222 | 113900 | 19234529100 | 23100 | 23100 | 23100 | 23050 | 10721 |
| 562 | 20231222 | 113800 | 18987056150 | 23100 | 23000 | 23100 | 23000 | 24787 |
| 563 | 20231222 | 113700 | 18416364600 | 23000 | 23000 | 23000 | 22950 | 8186 |
| 564 | 20231222 | 113600 | 18228106750 | 23000 | 22950 | 23000 | 22950 | 3663 |
| 565 | 20231222 | 113500 | 18143905850 | 22950 | 23000 | 23000 | 22950 | 5658 |
| 566 | 20231222 | 113400 | 18013841750 | 23000 | 23000 | 23000 | 22950 | 5035 |
| 567 | 20231222 | 113300 | 17898070550 | 23000 | 23000 | 23000 | 22950 | 4612 |
| 568 | 20231222 | 113200 | 17792083700 | 23000 | 23000 | 23000 | 22950 | 7678 |
| 569 | 20231222 | 113100 | 17615555400 | 23000 | 22950 | 23000 | 22900 | 5614 |
| 570 | 20231222 | 113000 | 17486712600 | 22950 | 22900 | 23000 | 22900 | 18390 |
| 571 | 20231222 | 112900 | 17064611950 | 22950 | 22900 | 22950 | 22900 | 7136 |
| 572 | 20231222 | 112800 | 16901008050 | 22950 | 22900 | 22950 | 22900 | 5572 |
| 573 | 20231222 | 112700 | 16773281150 | 22900 | 22900 | 22950 | 22850 | 6789 |
| 574 | 20231222 | 112600 | 16617859200 | 22900 | 22900 | 22900 | 22850 | 6640 |
| 575 | 20231222 | 112500 | 16465808450 | 22850 | 22850 | 22900 | 22850 | 7039 |
| 576 | 20231222 | 112400 | 16304768300 | 22850 | 22900 | 22900 | 22850 | 6329 |
| 577 | 20231222 | 112300 | 16159938450 | 22900 | 22800 | 22950 | 22800 | 21047 |
| 578 | 20231222 | 112200 | 15678186550 | 22800 | 22800 | 22850 | 22750 | 4871 |
| 579 | 20231222 | 112100 | 15567038950 | 22800 | 22800 | 22800 | 22750 | 1587 |
| 580 | 20231222 | 112000 | 15530864900 | 22800 | 22800 | 22800 | 22700 | 3704 |
| 581 | 20231222 | 111900 | 15446464550 | 22750 | 22850 | 22900 | 22750 | 9979 |
| 582 | 20231222 | 111800 | 15218739950 | 22850 | 22900 | 22900 | 22850 | 6096 |
| 583 | 20231222 | 111700 | 15079361850 | 22900 | 22850 | 22900 | 22800 | 16258 |
| 584 | 20231222 | 111600 | 14707880450 | 22800 | 22800 | 22850 | 22750 | 20902 |
| 585 | 20231222 | 111500 | 14231443650 | 22800 | 22700 | 22800 | 22700 | 8177 |
| 586 | 20231222 | 111400 | 14045410200 | 22700 | 22650 | 22750 | 22650 | 21066 |
| 587 | 20231222 | 111300 | 13566773850 | 22700 | 22650 | 22700 | 22600 | 9277 |
| 588 | 20231222 | 111200 | 13356571450 | 22650 | 22600 | 22650 | 22600 | 2214 |
| 589 | 20231222 | 111100 | 13306451250 | 22650 | 22600 | 22650 | 22550 | 11036 |
| 590 | 20231222 | 111000 | 13056996400 | 22600 | 22550 | 22600 | 22550 | 6472 |
| 591 | 20231222 | 110900 | 12910732250 | 22550 | 22550 | 22600 | 22500 | 4850 |
| 592 | 20231222 | 110800 | 12801359850 | 22550 | 22550 | 22550 | 22500 | 756 |
| 593 | 20231222 | 110700 | 12784314850 | 22550 | 22550 | 22550 | 22500 | 2459 |
| 594 | 20231222 | 110600 | 12728915600 | 22550 | 22550 | 22550 | 22500 | 1313 |
| 595 | 20231222 | 110500 | 12699307950 | 22550 | 22550 | 22550 | 22500 | 892 |
| 596 | 20231222 | 110400 | 12679205400 | 22550 | 22500 | 22550 | 22450 | 1175 |
| 597 | 20231222 | 110300 | 12652741250 | 22500 | 22550 | 22550 | 22450 | 3221 |
| 598 | 20231222 | 110200 | 12580282250 | 22550 | 22500 | 22550 | 22450 | 1261 |
| 599 | 20231222 | 110100 | 12551904750 | 22500 | 22500 | 22500 | 22450 | 1067 |
| 600 | 20231222 | 110000 | 12527903400 | 22450 | 22500 | 22500 | 22450 | 2286 |
| 601 | 20231222 | 105900 | 12476471750 | 22500 | 22500 | 22500 | 22450 | 630 |
| 602 | 20231222 | 105800 | 12462304000 | 22500 | 22550 | 22550 | 22450 | 2072 |
| 603 | 20231222 | 105700 | 12415661300 | 22550 | 22550 | 22550 | 22500 | 1010 |
| 604 | 20231222 | 105600 | 12392899600 | 22550 | 22550 | 22550 | 22500 | 1737 |
| 605 | 20231222 | 105500 | 12353749300 | 22500 | 22550 | 22550 | 22500 | 3087 |
| 606 | 20231222 | 105400 | 12284139150 | 22500 | 22500 | 22500 | 22450 | 9922 |
| 607 | 20231222 | 105300 | 12060894700 | 22500 | 22450 | 22500 | 22450 | 9122 |
| 608 | 20231222 | 105200 | 11856030050 | 22450 | 22400 | 22450 | 22350 | 8283 |
| 609 | 20231222 | 105100 | 11670446850 | 22400 | 22400 | 22400 | 22350 | 1433 |
| 610 | 20231222 | 105000 | 11638383000 | 22400 | 22400 | 22400 | 22350 | 968 |
| 611 | 20231222 | 104900 | 11616730700 | 22400 | 22400 | 22400 | 22350 | 1978 |
| 612 | 20231222 | 104800 | 11572453600 | 22350 | 22400 | 22400 | 22350 | 4134 |
| 613 | 20231222 | 104700 | 11479897600 | 22350 | 22350 | 22400 | 22350 | 80 |
| 614 | 20231222 | 104600 | 11478107250 | 22350 | 22400 | 22400 | 22350 | 1269 |
| 615 | 20231222 | 104500 | 11449727400 | 22400 | 22400 | 22400 | 22350 | 759 |
| 616 | 20231222 | 104400 | 11432751650 | 22400 | 22400 | 22400 | 22350 | 878 |
| 617 | 20231222 | 104300 | 11413104100 | 22400 | 22400 | 22400 | 22300 | 1413 |
| 618 | 20231222 | 104200 | 11381502000 | 22400 | 22400 | 22400 | 22350 | 562 |
| 619 | 20231222 | 104100 | 11368929850 | 22400 | 22400 | 22400 | 22350 | 540 |
| 620 | 20231222 | 104000 | 11356842050 | 22400 | 22350 | 22400 | 22300 | 647 |
| 621 | 20231222 | 103900 | 11342375900 | 22350 | 22350 | 22350 | 22300 | 444 |
| 622 | 20231222 | 103800 | 11332453050 | 22350 | 22300 | 22400 | 22300 | 328 |
| 623 | 20231222 | 103700 | 11325124950 | 22300 | 22350 | 22350 | 22300 | 2536 |
| 624 | 20231222 | 103600 | 11268446800 | 22300 | 22350 | 22350 | 22300 | 1317 |
| 625 | 20231222 | 103500 | 11239074050 | 22350 | 22400 | 22400 | 22300 | 1490 |
| 626 | 20231222 | 103400 | 11205790300 | 22350 | 22350 | 22400 | 22350 | 1620 |
| 627 | 20231222 | 103300 | 11169573950 | 22350 | 22300 | 22400 | 22300 | 1101 |
| 628 | 20231222 | 103200 | 11144963150 | 22350 | 22400 | 22400 | 22350 | 463 |
| 629 | 20231222 | 103100 | 11134604800 | 22350 | 22400 | 22400 | 22350 | 590 |
| 630 | 20231222 | 103000 | 11121403800 | 22400 | 22300 | 22400 | 22300 | 1801 |
| 631 | 20231222 | 102900 | 11081155200 | 22350 | 22350 | 22400 | 22300 | 442 |
| 632 | 20231222 | 102800 | 11071274550 | 22400 | 22350 | 22400 | 22300 | 563 |
| 633 | 20231222 | 102700 | 11058690800 | 22350 | 22300 | 22350 | 22300 | 1016 |
| 634 | 20231222 | 102600 | 11035997500 | 22300 | 22300 | 22350 | 22300 | 1190 |
| 635 | 20231222 | 102500 | 11009448850 | 22350 | 22350 | 22350 | 22300 | 1098 |
| 636 | 20231222 | 102400 | 10984939550 | 22300 | 22350 | 22350 | 22300 | 147 |
| 637 | 20231222 | 102300 | 10981654850 | 22350 | 22300 | 22350 | 22300 | 567 |
| 638 | 20231222 | 102200 | 10968998700 | 22300 | 22350 | 22350 | 22300 | 2854 |
| 639 | 20231222 | 102100 | 10905300450 | 22350 | 22350 | 22400 | 22300 | 1145 |
| 640 | 20231222 | 102000 | 10879709350 | 22400 | 22400 | 22400 | 22300 | 488 |
| 641 | 20231222 | 101900 | 10868804650 | 22350 | 22350 | 22400 | 22350 | 1608 |
| 642 | 20231222 | 101800 | 10832811050 | 22400 | 22350 | 22400 | 22300 | 1302 |
| 643 | 20231222 | 101700 | 10803728950 | 22350 | 22350 | 22400 | 22350 | 2379 |
| 644 | 20231222 | 101600 | 10750557500 | 22350 | 22400 | 22400 | 22350 | 1584 |
| 645 | 20231222 | 101500 | 10715080950 | 22350 | 22400 | 22400 | 22350 | 987 |
| 646 | 20231222 | 101400 | 10693003350 | 22400 | 22450 | 22450 | 22350 | 1989 |
| 647 | 20231222 | 101300 | 10648456400 | 22400 | 22450 | 22450 | 22400 | 1007 |
| 648 | 20231222 | 101200 | 10625890500 | 22450 | 22400 | 22450 | 22400 | 1571 |
| 649 | 20231222 | 101100 | 10590683150 | 22400 | 22400 | 22400 | 22350 | 1425 |
| 650 | 20231222 | 101000 | 10558772600 | 22400 | 22350 | 22400 | 22350 | 677 |
| 651 | 20231222 | 100900 | 10543621200 | 22400 | 22350 | 22400 | 22350 | 361 |
| 652 | 20231222 | 100800 | 10535544950 | 22350 | 22350 | 22400 | 22300 | 1951 |
| 653 | 20231222 | 100700 | 10491965600 | 22400 | 22350 | 22400 | 22350 | 596 |
| 654 | 20231222 | 100600 | 10478637900 | 22300 | 22400 | 22400 | 22300 | 1129 |
| 655 | 20231222 | 100500 | 10453393250 | 22350 | 22350 | 22400 | 22350 | 1752 |
| 656 | 20231222 | 100400 | 10414209800 | 22400 | 22400 | 22400 | 22350 | 193 |
| 657 | 20231222 | 100300 | 10409890400 | 22400 | 22350 | 22400 | 22300 | 783 |
| 658 | 20231222 | 100200 | 10392384850 | 22350 | 22350 | 22400 | 22300 | 1762 |
| 659 | 20231222 | 100100 | 10353020100 | 22300 | 22400 | 22450 | 22300 | 6650 |
| 660 | 20231222 | 100000 | 10204310250 | 22450 | 22500 | 22500 | 22400 | 2954 |
| 661 | 20231222 | 095900 | 10137990550 | 22500 | 22500 | 22550 | 22450 | 1980 |
| 662 | 20231222 | 095800 | 10093443850 | 22550 | 22450 | 22550 | 22400 | 7291 |
| 663 | 20231222 | 095700 | 9929634800 | 22450 | 22500 | 22500 | 22450 | 5989 |
| 664 | 20231222 | 095600 | 9795155950 | 22500 | 22500 | 22550 | 22450 | 2278 |
| 665 | 20231222 | 095500 | 9743965250 | 22500 | 22450 | 22550 | 22450 | 6290 |
| 666 | 20231222 | 095400 | 9602439300 | 22450 | 22500 | 22550 | 22450 | 2042 |
| 667 | 20231222 | 095300 | 9556461750 | 22500 | 22500 | 22550 | 22500 | 4463 |
| 668 | 20231222 | 095200 | 9455944300 | 22500 | 22550 | 22550 | 22450 | 2516 |
| 669 | 20231222 | 095100 | 9399287400 | 22450 | 22500 | 22550 | 22450 | 4054 |
| 670 | 20231222 | 095000 | 9308019050 | 22500 | 22500 | 22550 | 22500 | 2963 |
| 671 | 20231222 | 094900 | 9241271700 | 22500 | 22550 | 22550 | 22450 | 9399 |
| 672 | 20231222 | 094800 | 9029646500 | 22550 | 22500 | 22550 | 22500 | 10440 |
| 673 | 20231222 | 094700 | 8794348150 | 22500 | 22450 | 22500 | 22400 | 17025 |
| 674 | 20231222 | 094600 | 8411636750 | 22350 | 22350 | 22450 | 22300 | 7137 |
| 675 | 20231222 | 094500 | 8251746850 | 22350 | 22300 | 22350 | 22250 | 11625 |
| 676 | 20231222 | 094400 | 7992104500 | 22350 | 22300 | 22350 | 22250 | 1709 |
| 677 | 20231222 | 094300 | 7953992900 | 22300 | 22300 | 22350 | 22300 | 2909 |
| 678 | 20231222 | 094200 | 7889110750 | 22300 | 22250 | 22350 | 22250 | 776 |
| 679 | 20231222 | 094100 | 7871801700 | 22350 | 22350 | 22350 | 22250 | 1974 |
| 680 | 20231222 | 094000 | 7827772800 | 22350 | 22300 | 22350 | 22250 | 2495 |
| 681 | 20231222 | 093900 | 7772132750 | 22250 | 22200 | 22250 | 22150 | 4403 |
| 682 | 20231222 | 093800 | 7674312350 | 22150 | 22100 | 22200 | 22100 | 3222 |
| 683 | 20231222 | 093700 | 7603022250 | 22150 | 22100 | 22150 | 22100 | 2863 |
| 684 | 20231222 | 093600 | 7539701350 | 22100 | 22150 | 22150 | 22100 | 3428 |
| 685 | 20231222 | 093500 | 7463892450 | 22150 | 22200 | 22300 | 22150 | 8057 |
| 686 | 20231222 | 093400 | 7285138800 | 22250 | 22250 | 22300 | 22200 | 2509 |
| 687 | 20231222 | 093300 | 7229317950 | 22250 | 22350 | 22350 | 22250 | 1890 |
| 688 | 20231222 | 093200 | 7187156550 | 22350 | 22300 | 22400 | 22300 | 2285 |
| 689 | 20231222 | 093100 | 7136132400 | 22300 | 22350 | 22400 | 22300 | 3203 |
| 690 | 20231222 | 093000 | 7064574750 | 22350 | 22300 | 22350 | 22250 | 3355 |
| 691 | 20231222 | 092900 | 6989739750 | 22300 | 22250 | 22350 | 22250 | 3377 |
| 692 | 20231222 | 092800 | 6914483650 | 22200 | 22250 | 22300 | 22200 | 4014 |
| 693 | 20231222 | 092700 | 6825221350 | 22250 | 22300 | 22350 | 22250 | 1871 |
| 694 | 20231222 | 092600 | 6783511850 | 22300 | 22350 | 22400 | 22300 | 4504 |
| 695 | 20231222 | 092500 | 6682832450 | 22350 | 22300 | 22450 | 22300 | 5410 |
| 696 | 20231222 | 092400 | 6561840800 | 22300 | 22200 | 22350 | 22200 | 4718 |
| 697 | 20231222 | 092300 | 6456695800 | 22250 | 22150 | 22250 | 22150 | 2967 |
| 698 | 20231222 | 092200 | 6390891550 | 22200 | 22200 | 22250 | 22150 | 2536 |
| 699 | 20231222 | 092100 | 6334634300 | 22200 | 22200 | 22200 | 22150 | 2620 |
| 700 | 20231222 | 092000 | 6276561250 | 22200 | 22250 | 22250 | 22150 | 6686 |
| 701 | 20231222 | 091900 | 6128131550 | 22200 | 22250 | 22300 | 22200 | 3581 |
| 702 | 20231222 | 091800 | 6048504100 | 22250 | 22200 | 22300 | 22200 | 3653 |
| 703 | 20231222 | 091700 | 5967336100 | 22200 | 22200 | 22300 | 22150 | 7458 |
| 704 | 20231222 | 091600 | 5801808750 | 22300 | 22550 | 22550 | 22250 | 12883 |
| 705 | 20231222 | 091500 | 5513307350 | 22500 | 22500 | 22600 | 22500 | 12034 |
| 706 | 20231222 | 091400 | 5241906050 | 22500 | 22450 | 22550 | 22400 | 37249 |
| 707 | 20231222 | 091300 | 4404366950 | 22400 | 22300 | 22450 | 22200 | 16786 |
| 708 | 20231222 | 091200 | 4029091600 | 22300 | 22250 | 22300 | 22150 | 9597 |
| 709 | 20231222 | 091100 | 3815953250 | 22250 | 22250 | 22300 | 22150 | 7782 |
| 710 | 20231222 | 091000 | 3643038250 | 22250 | 22250 | 22350 | 22200 | 9370 |
| 711 | 20231222 | 090900 | 3434397500 | 22350 | 22200 | 22350 | 22200 | 15957 |
| 712 | 20231222 | 090800 | 3079090400 | 22200 | 22050 | 22250 | 22000 | 15928 |
| 713 | 20231222 | 090700 | 2726618600 | 22050 | 22050 | 22100 | 22000 | 7005 |
| 714 | 20231222 | 090600 | 2572177850 | 22050 | 22200 | 22200 | 22000 | 12431 |
| 715 | 20231222 | 090500 | 2297412750 | 22200 | 22150 | 22200 | 22100 | 6546 |
| 716 | 20231222 | 090400 | 2152458600 | 22150 | 22150 | 22150 | 22050 | 16336 |
| 717 | 20231222 | 090300 | 1791546650 | 22100 | 22200 | 22250 | 22100 | 11669 |
| 718 | 20231222 | 090200 | 1532901950 | 22200 | 22200 | 22250 | 22150 | 13102 |
| 719 | 20231222 | 090100 | 1241974300 | 22150 | 22200 | 22200 | 22100 | 18079 |
| 720 | 20231222 | 090000 | 841424150 | 22200 | 22150 | 22350 | 22150 | 37891 |