39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 210700 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 40604 |
| 3 | 20231228 | 210600 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20231228 | 210500 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20231228 | 210400 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20231228 | 210300 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20231228 | 210200 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20231228 | 210100 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20231228 | 210000 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20231228 | 205900 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20231228 | 205800 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20231228 | 205700 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20231228 | 205600 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20231228 | 205500 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20231228 | 205400 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20231228 | 205300 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20231228 | 205200 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20231228 | 205100 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20231228 | 205000 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20231228 | 204900 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20231228 | 204800 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20231228 | 204700 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20231228 | 204600 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20231228 | 204500 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20231228 | 204400 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20231228 | 204300 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20231228 | 204200 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20231228 | 204100 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20231228 | 204000 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20231228 | 203900 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20231228 | 203800 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20231228 | 203700 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 40604 |
| 33 | 20231228 | 203600 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20231228 | 203500 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20231228 | 203400 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20231228 | 203300 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20231228 | 203200 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20231228 | 203100 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20231228 | 203000 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20231228 | 202900 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20231228 | 202800 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20231228 | 202700 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20231228 | 202600 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20231228 | 202500 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20231228 | 202400 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20231228 | 202300 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20231228 | 202200 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20231228 | 202100 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20231228 | 202000 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20231228 | 201900 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20231228 | 201800 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20231228 | 201700 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20231228 | 201600 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20231228 | 201500 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20231228 | 201400 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20231228 | 201300 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20231228 | 201200 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20231228 | 201100 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20231228 | 201000 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20231228 | 200900 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20231228 | 200800 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20231228 | 200700 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 40604 |
| 63 | 20231228 | 200600 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20231228 | 200500 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20231228 | 200400 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20231228 | 200300 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20231228 | 200200 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20231228 | 200100 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20231228 | 200000 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20231228 | 195900 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20231228 | 195800 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20231228 | 195700 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20231228 | 195600 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20231228 | 195500 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20231228 | 195400 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20231228 | 195300 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20231228 | 195200 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20231228 | 195100 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20231228 | 195000 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20231228 | 194900 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20231228 | 194800 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20231228 | 194700 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20231228 | 194600 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20231228 | 194500 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20231228 | 194400 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20231228 | 194300 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20231228 | 194200 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20231228 | 194100 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20231228 | 194000 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20231228 | 193900 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20231228 | 193800 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20231228 | 193700 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 40604 |
| 93 | 20231228 | 193600 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20231228 | 193500 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20231228 | 193400 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20231228 | 193300 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20231228 | 193200 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20231228 | 193100 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20231228 | 193000 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20231228 | 192900 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20231228 | 192800 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20231228 | 192700 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20231228 | 192600 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20231228 | 192500 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20231228 | 192400 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20231228 | 192300 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20231228 | 192200 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20231228 | 192100 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20231228 | 192000 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20231228 | 191900 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20231228 | 191800 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20231228 | 191700 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20231228 | 191600 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20231228 | 191500 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20231228 | 191400 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20231228 | 191300 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20231228 | 191200 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20231228 | 191100 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20231228 | 191000 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20231228 | 190900 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20231228 | 190800 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20231228 | 190700 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 40604 |
| 123 | 20231228 | 190600 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20231228 | 190500 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20231228 | 190400 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20231228 | 190300 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20231228 | 190200 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20231228 | 190100 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20231228 | 190000 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20231228 | 185900 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20231228 | 185800 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20231228 | 185700 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20231228 | 185600 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20231228 | 185500 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20231228 | 185400 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20231228 | 185300 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20231228 | 185200 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20231228 | 185100 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20231228 | 185000 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20231228 | 184900 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20231228 | 184800 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20231228 | 184700 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20231228 | 184600 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20231228 | 184500 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20231228 | 184400 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20231228 | 184300 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20231228 | 184200 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20231228 | 184100 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20231228 | 184000 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20231228 | 183900 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20231228 | 183800 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20231228 | 183700 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 40604 |
| 153 | 20231228 | 183600 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20231228 | 183500 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20231228 | 183400 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20231228 | 183300 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20231228 | 183200 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20231228 | 183100 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20231228 | 183000 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20231228 | 182900 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20231228 | 182800 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20231228 | 182700 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20231228 | 182600 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20231228 | 182500 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20231228 | 182400 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20231228 | 182300 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20231228 | 182200 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20231228 | 182100 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20231228 | 182000 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20231228 | 181900 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20231228 | 181800 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20231228 | 181700 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20231228 | 181600 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20231228 | 181500 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20231228 | 181400 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20231228 | 181300 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20231228 | 181200 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20231228 | 181100 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20231228 | 181000 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20231228 | 180900 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20231228 | 180800 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20231228 | 180700 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 40604 |
| 183 | 20231228 | 180600 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20231228 | 180500 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20231228 | 180400 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20231228 | 180300 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 187 | 20231228 | 180200 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 188 | 20231228 | 180100 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 189 | 20231228 | 180000 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 190 | 20231228 | 175900 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 191 | 20231228 | 175800 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 192 | 20231228 | 175700 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 193 | 20231228 | 175600 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 194 | 20231228 | 175500 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 195 | 20231228 | 175400 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 196 | 20231228 | 175300 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 197 | 20231228 | 175200 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 198 | 20231228 | 175100 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 199 | 20231228 | 175000 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 200 | 20231228 | 174900 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 201 | 20231228 | 174800 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 202 | 20231228 | 174700 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 203 | 20231228 | 174600 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 204 | 20231228 | 174500 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 205 | 20231228 | 174400 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 206 | 20231228 | 174300 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 207 | 20231228 | 174200 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 208 | 20231228 | 174100 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 209 | 20231228 | 174000 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 210 | 20231228 | 173900 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 211 | 20231228 | 173800 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 212 | 20231228 | 173700 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 40604 |
| 213 | 20231228 | 173600 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 214 | 20231228 | 173500 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 215 | 20231228 | 173400 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 216 | 20231228 | 173300 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 217 | 20231228 | 173200 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 218 | 20231228 | 173100 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 219 | 20231228 | 173000 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 220 | 20231228 | 172900 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 221 | 20231228 | 172800 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 222 | 20231228 | 172700 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 223 | 20231228 | 172600 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 224 | 20231228 | 172500 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 225 | 20231228 | 172400 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 226 | 20231228 | 172300 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 227 | 20231228 | 172200 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 228 | 20231228 | 172100 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 229 | 20231228 | 172000 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 230 | 20231228 | 171900 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 231 | 20231228 | 171800 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 232 | 20231228 | 171700 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 233 | 20231228 | 171600 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 234 | 20231228 | 171500 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 235 | 20231228 | 171400 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 236 | 20231228 | 171300 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 237 | 20231228 | 171200 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 238 | 20231228 | 171100 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 239 | 20231228 | 171000 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 240 | 20231228 | 170900 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 241 | 20231228 | 170800 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 242 | 20231228 | 170700 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 40604 |
| 243 | 20231228 | 170600 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 244 | 20231228 | 170500 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 245 | 20231228 | 170400 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 246 | 20231228 | 170300 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 247 | 20231228 | 170200 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 248 | 20231228 | 170100 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 249 | 20231228 | 170000 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 250 | 20231228 | 165900 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 251 | 20231228 | 165800 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 252 | 20231228 | 165700 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 253 | 20231228 | 165600 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 254 | 20231228 | 165500 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 255 | 20231228 | 165400 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 256 | 20231228 | 165300 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 257 | 20231228 | 165200 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 258 | 20231228 | 165100 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 259 | 20231228 | 165000 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 260 | 20231228 | 164900 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 261 | 20231228 | 164800 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 262 | 20231228 | 164700 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 263 | 20231228 | 164600 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 264 | 20231228 | 164500 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 265 | 20231228 | 164400 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 266 | 20231228 | 164300 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 267 | 20231228 | 164200 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 268 | 20231228 | 164100 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 269 | 20231228 | 164000 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 270 | 20231228 | 163900 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 271 | 20231228 | 163800 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 272 | 20231228 | 163700 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 40604 |
| 273 | 20231228 | 163600 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 274 | 20231228 | 163500 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 275 | 20231228 | 163400 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 276 | 20231228 | 163300 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 277 | 20231228 | 163200 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 278 | 20231228 | 163100 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 279 | 20231228 | 163000 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 280 | 20231228 | 162900 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 281 | 20231228 | 162800 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 282 | 20231228 | 162700 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 283 | 20231228 | 162600 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 284 | 20231228 | 162500 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 285 | 20231228 | 162400 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 286 | 20231228 | 162300 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 287 | 20231228 | 162200 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 288 | 20231228 | 162100 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 289 | 20231228 | 162000 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 290 | 20231228 | 161900 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 291 | 20231228 | 161800 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 292 | 20231228 | 161700 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 293 | 20231228 | 161600 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 294 | 20231228 | 161500 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 295 | 20231228 | 161400 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 296 | 20231228 | 161300 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 297 | 20231228 | 161200 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 298 | 20231228 | 161100 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 299 | 20231228 | 161000 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 300 | 20231228 | 160900 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 301 | 20231228 | 160800 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 302 | 20231228 | 160700 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 40604 |
| 303 | 20231228 | 160600 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 304 | 20231228 | 160500 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 305 | 20231228 | 160400 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 306 | 20231228 | 160300 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 307 | 20231228 | 160200 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 308 | 20231228 | 160100 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 309 | 20231228 | 160000 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 310 | 20231228 | 155900 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 311 | 20231228 | 155800 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 312 | 20231228 | 155700 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 313 | 20231228 | 155600 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 314 | 20231228 | 155500 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 315 | 20231228 | 155400 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 316 | 20231228 | 155300 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 317 | 20231228 | 155200 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 318 | 20231228 | 155100 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 319 | 20231228 | 155000 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 320 | 20231228 | 154900 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 321 | 20231228 | 154800 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 322 | 20231228 | 154700 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 323 | 20231228 | 154600 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 324 | 20231228 | 154500 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 325 | 20231228 | 154400 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 326 | 20231228 | 154300 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 327 | 20231228 | 154200 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 328 | 20231228 | 154100 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 329 | 20231228 | 154000 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 330 | 20231228 | 153900 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 331 | 20231228 | 153800 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 332 | 20231228 | 153700 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 40604 |
| 333 | 20231228 | 153600 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 334 | 20231228 | 153500 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 335 | 20231228 | 153400 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 336 | 20231228 | 153300 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 337 | 20231228 | 153200 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 338 | 20231228 | 153100 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 339 | 20231228 | 153000 | 25824198000 | 24600 | 24600 | 24600 | 24600 | 40604 |
| 340 | 20231228 | 152900 | 24825339600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 341 | 20231228 | 152800 | 24825339600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 342 | 20231228 | 152700 | 24825339600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 343 | 20231228 | 152600 | 24825339600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 344 | 20231228 | 152500 | 24825339600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 345 | 20231228 | 152400 | 24825339600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 346 | 20231228 | 152300 | 24825339600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 347 | 20231228 | 152200 | 24825339600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 348 | 20231228 | 152100 | 24825339600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 349 | 20231228 | 152000 | 24825339600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 350 | 20231228 | 151900 | 24825339600 | 24800 | 24800 | 24800 | 24700 | 2379 |
| 351 | 20231228 | 151800 | 24766439200 | 24800 | 24750 | 24850 | 24700 | 2984 |
| 352 | 20231228 | 151700 | 24692544950 | 24800 | 24900 | 24900 | 24750 | 2427 |
| 353 | 20231228 | 151600 | 24632280700 | 24750 | 24800 | 24900 | 24700 | 10417 |
| 354 | 20231228 | 151500 | 24373888750 | 24850 | 24800 | 24850 | 24750 | 6419 |
| 355 | 20231228 | 151400 | 24214562900 | 24800 | 24700 | 24800 | 24650 | 6388 |
| 356 | 20231228 | 151300 | 24056354350 | 24650 | 24650 | 24700 | 24600 | 4728 |
| 357 | 20231228 | 151200 | 23939683300 | 24650 | 24650 | 24700 | 24600 | 4004 |
| 358 | 20231228 | 151100 | 23840950000 | 24650 | 24650 | 24700 | 24600 | 3624 |
| 359 | 20231228 | 151000 | 23751622250 | 24650 | 24650 | 24650 | 24600 | 1798 |
| 360 | 20231228 | 150900 | 23707356500 | 24650 | 24600 | 24650 | 24600 | 909 |
| 361 | 20231228 | 150800 | 23684977600 | 24650 | 24600 | 24650 | 24600 | 1384 |
| 362 | 20231228 | 150700 | 23650895600 | 24600 | 24600 | 24650 | 24600 | 1638 |
| 363 | 20231228 | 150600 | 23610588350 | 24600 | 24650 | 24650 | 24600 | 575 |
| 364 | 20231228 | 150500 | 23596437250 | 24650 | 24700 | 24700 | 24600 | 3865 |
| 365 | 20231228 | 150400 | 23501165650 | 24700 | 24650 | 24700 | 24650 | 1457 |
| 366 | 20231228 | 150300 | 23465235450 | 24650 | 24650 | 24700 | 24650 | 1162 |
| 367 | 20231228 | 150200 | 23436585000 | 24650 | 24700 | 24700 | 24650 | 889 |
| 368 | 20231228 | 150100 | 23414657550 | 24700 | 24700 | 24750 | 24650 | 7775 |
| 369 | 20231228 | 150000 | 23222616600 | 24700 | 24750 | 24750 | 24700 | 1040 |
| 370 | 20231228 | 145900 | 23196915150 | 24750 | 24800 | 24800 | 24700 | 2364 |
| 371 | 20231228 | 145800 | 23138443700 | 24750 | 24800 | 24800 | 24750 | 1013 |
| 372 | 20231228 | 145700 | 23113354550 | 24800 | 24800 | 24800 | 24750 | 2324 |
| 373 | 20231228 | 145600 | 23055787800 | 24750 | 24800 | 24800 | 24750 | 925 |
| 374 | 20231228 | 145500 | 23032873450 | 24750 | 24800 | 24800 | 24700 | 991 |
| 375 | 20231228 | 145400 | 23008319650 | 24800 | 24700 | 24800 | 24700 | 2812 |
| 376 | 20231228 | 145300 | 22938729700 | 24750 | 24700 | 24750 | 24700 | 1366 |
| 377 | 20231228 | 145200 | 22904965300 | 24700 | 24750 | 24750 | 24700 | 2030 |
| 378 | 20231228 | 145100 | 22854771350 | 24750 | 24700 | 24750 | 24650 | 2925 |
| 379 | 20231228 | 145000 | 22782495000 | 24700 | 24650 | 24700 | 24650 | 955 |
| 380 | 20231228 | 144900 | 22758926800 | 24700 | 24700 | 24700 | 24650 | 1365 |
| 381 | 20231228 | 144800 | 22725246900 | 24700 | 24700 | 24700 | 24650 | 1771 |
| 382 | 20231228 | 144700 | 22681569950 | 24700 | 24650 | 24700 | 24650 | 892 |
| 383 | 20231228 | 144600 | 22659554050 | 24650 | 24650 | 24700 | 24600 | 1657 |
| 384 | 20231228 | 144500 | 22618695250 | 24650 | 24650 | 24700 | 24650 | 1973 |
| 385 | 20231228 | 144400 | 22570011450 | 24700 | 24550 | 24700 | 24550 | 2343 |
| 386 | 20231228 | 144300 | 22512342050 | 24550 | 24650 | 24650 | 24550 | 2444 |
| 387 | 20231228 | 144200 | 22452197700 | 24600 | 24650 | 24650 | 24550 | 1097 |
| 388 | 20231228 | 144100 | 22425209550 | 24650 | 24550 | 24650 | 24550 | 1397 |
| 389 | 20231228 | 144000 | 22390878900 | 24550 | 24550 | 24600 | 24550 | 1234 |
| 390 | 20231228 | 143900 | 22360559450 | 24550 | 24550 | 24600 | 24500 | 914 |
| 391 | 20231228 | 143800 | 22338131750 | 24550 | 24500 | 24600 | 24500 | 1538 |
| 392 | 20231228 | 143700 | 22300409450 | 24500 | 24500 | 24500 | 24450 | 752 |
| 393 | 20231228 | 143600 | 22282011750 | 24500 | 24450 | 24500 | 24400 | 2317 |
| 394 | 20231228 | 143500 | 22225363250 | 24450 | 24400 | 24450 | 24350 | 4151 |
| 395 | 20231228 | 143400 | 22124155950 | 24400 | 24450 | 24450 | 24400 | 3460 |
| 396 | 20231228 | 143300 | 22039724500 | 24400 | 24500 | 24550 | 24400 | 12966 |
| 397 | 20231228 | 143200 | 21722406350 | 24550 | 24600 | 24650 | 24550 | 8929 |
| 398 | 20231228 | 143100 | 21502994000 | 24600 | 24700 | 24700 | 24600 | 2315 |
| 399 | 20231228 | 143000 | 21445961800 | 24650 | 24650 | 24700 | 24650 | 634 |
| 400 | 20231228 | 142900 | 21430328700 | 24700 | 24650 | 24700 | 24600 | 1570 |
| 401 | 20231228 | 142800 | 21391624450 | 24650 | 24600 | 24650 | 24600 | 1461 |
| 402 | 20231228 | 142700 | 21355637150 | 24600 | 24700 | 24700 | 24600 | 669 |
| 403 | 20231228 | 142600 | 21339163050 | 24650 | 24700 | 24700 | 24600 | 961 |
| 404 | 20231228 | 142500 | 21315478800 | 24650 | 24700 | 24700 | 24600 | 1937 |
| 405 | 20231228 | 142400 | 21267730550 | 24650 | 24700 | 24700 | 24650 | 1771 |
| 406 | 20231228 | 142300 | 21224059500 | 24700 | 24700 | 24750 | 24650 | 1562 |
| 407 | 20231228 | 142200 | 21185482900 | 24700 | 24750 | 24750 | 24700 | 1592 |
| 408 | 20231228 | 142100 | 21146110350 | 24750 | 24800 | 24800 | 24700 | 2135 |
| 409 | 20231228 | 142000 | 21093287200 | 24750 | 24750 | 24800 | 24700 | 951 |
| 410 | 20231228 | 141900 | 21069750800 | 24700 | 24750 | 24750 | 24700 | 1500 |
| 411 | 20231228 | 141800 | 21032645950 | 24750 | 24650 | 24750 | 24650 | 1126 |
| 412 | 20231228 | 141700 | 21004841450 | 24700 | 24700 | 24700 | 24650 | 1036 |
| 413 | 20231228 | 141600 | 20979274000 | 24700 | 24700 | 24700 | 24650 | 871 |
| 414 | 20231228 | 141500 | 20957784200 | 24650 | 24700 | 24700 | 24650 | 433 |
| 415 | 20231228 | 141400 | 20947107700 | 24650 | 24700 | 24700 | 24650 | 450 |
| 416 | 20231228 | 141300 | 20936009250 | 24650 | 24700 | 24700 | 24650 | 806 |
| 417 | 20231228 | 141200 | 20916117300 | 24650 | 24700 | 24700 | 24600 | 851 |
| 418 | 20231228 | 141100 | 20895142450 | 24600 | 24600 | 24650 | 24600 | 3199 |
| 419 | 20231228 | 141000 | 20816323400 | 24600 | 24600 | 24650 | 24600 | 2478 |
| 420 | 20231228 | 140900 | 20755362300 | 24600 | 24650 | 24700 | 24600 | 4737 |
| 421 | 20231228 | 140800 | 20638618450 | 24700 | 24700 | 24700 | 24650 | 543 |
| 422 | 20231228 | 140700 | 20625220750 | 24700 | 24650 | 24700 | 24650 | 1188 |
| 423 | 20231228 | 140600 | 20595908800 | 24700 | 24650 | 24700 | 24650 | 1784 |
| 424 | 20231228 | 140500 | 20551891850 | 24650 | 24650 | 24700 | 24650 | 522 |
| 425 | 20231228 | 140400 | 20539021950 | 24650 | 24700 | 24750 | 24650 | 4455 |
| 426 | 20231228 | 140300 | 20429085900 | 24700 | 24750 | 24800 | 24700 | 2002 |
| 427 | 20231228 | 140200 | 20379554400 | 24750 | 24700 | 24800 | 24700 | 692 |
| 428 | 20231228 | 140100 | 20362426800 | 24750 | 24750 | 24800 | 24700 | 1704 |
| 429 | 20231228 | 140000 | 20320267100 | 24750 | 24700 | 24750 | 24700 | 1054 |
| 430 | 20231228 | 135900 | 20294215350 | 24750 | 24800 | 24800 | 24700 | 4596 |
| 431 | 20231228 | 135800 | 20180607700 | 24750 | 24800 | 24800 | 24750 | 406 |
| 432 | 20231228 | 135700 | 20170556850 | 24800 | 24800 | 24800 | 24750 | 1672 |
| 433 | 20231228 | 135600 | 20129162750 | 24800 | 24800 | 24800 | 24750 | 652 |
| 434 | 20231228 | 135500 | 20112999550 | 24750 | 24800 | 24850 | 24750 | 916 |
| 435 | 20231228 | 135400 | 20090283750 | 24800 | 24800 | 24850 | 24800 | 920 |
| 436 | 20231228 | 135300 | 20067459300 | 24850 | 24850 | 24850 | 24750 | 829 |
| 437 | 20231228 | 135200 | 20046895350 | 24800 | 24850 | 24900 | 24750 | 5194 |
| 438 | 20231228 | 135100 | 19918050700 | 24850 | 24900 | 24900 | 24850 | 678 |
| 439 | 20231228 | 135000 | 19901191950 | 24850 | 24900 | 24900 | 24850 | 1189 |
| 440 | 20231228 | 134900 | 19871615150 | 24850 | 24950 | 24950 | 24850 | 962 |
| 441 | 20231228 | 134800 | 19847689800 | 24900 | 24850 | 24950 | 24850 | 1117 |
| 442 | 20231228 | 134700 | 19819887100 | 24850 | 24850 | 24950 | 24850 | 542 |
| 443 | 20231228 | 134600 | 19806390200 | 24850 | 24850 | 24900 | 24850 | 774 |
| 444 | 20231228 | 134500 | 19787135550 | 24900 | 24800 | 24900 | 24800 | 380 |
| 445 | 20231228 | 134400 | 19777691150 | 24850 | 24900 | 24900 | 24800 | 796 |
| 446 | 20231228 | 134300 | 19757910850 | 24850 | 24850 | 24950 | 24800 | 624 |
| 447 | 20231228 | 134200 | 19742407800 | 24850 | 24900 | 24900 | 24800 | 641 |
| 448 | 20231228 | 134100 | 19726478100 | 24900 | 24800 | 24900 | 24800 | 2589 |
| 449 | 20231228 | 134000 | 19662105950 | 24850 | 24850 | 24850 | 24800 | 1162 |
| 450 | 20231228 | 133900 | 19633245150 | 24800 | 24850 | 24850 | 24800 | 1027 |
| 451 | 20231228 | 133800 | 19607736200 | 24850 | 24850 | 24900 | 24850 | 1308 |
| 452 | 20231228 | 133700 | 19575223750 | 24800 | 24850 | 24850 | 24800 | 970 |
| 453 | 20231228 | 133600 | 19551138900 | 24850 | 24800 | 24850 | 24800 | 485 |
| 454 | 20231228 | 133500 | 19539105350 | 24850 | 24750 | 24850 | 24750 | 1768 |
| 455 | 20231228 | 133400 | 19495274750 | 24800 | 24800 | 24800 | 24750 | 650 |
| 456 | 20231228 | 133300 | 19479181400 | 24750 | 24750 | 24800 | 24750 | 627 |
| 457 | 20231228 | 133200 | 19463661100 | 24750 | 24750 | 24800 | 24750 | 1577 |
| 458 | 20231228 | 133100 | 19424627300 | 24750 | 24750 | 24800 | 24750 | 595 |
| 459 | 20231228 | 133000 | 19409892000 | 24750 | 24750 | 24800 | 24700 | 914 |
| 460 | 20231228 | 132900 | 19387271100 | 24700 | 24750 | 24800 | 24700 | 2130 |
| 461 | 20231228 | 132800 | 19334551550 | 24700 | 24800 | 24800 | 24700 | 10118 |
| 462 | 20231228 | 132700 | 19084531750 | 24800 | 24800 | 24800 | 24700 | 6565 |
| 463 | 20231228 | 132600 | 18922056950 | 24750 | 24750 | 24850 | 24750 | 1042 |
| 464 | 20231228 | 132500 | 18896220250 | 24800 | 24800 | 24850 | 24750 | 4234 |
| 465 | 20231228 | 132400 | 18791193850 | 24750 | 24750 | 24800 | 24750 | 4212 |
| 466 | 20231228 | 132300 | 18686934450 | 24750 | 24850 | 24850 | 24750 | 7858 |
| 467 | 20231228 | 132200 | 18492157100 | 24850 | 24900 | 24900 | 24800 | 4163 |
| 468 | 20231228 | 132100 | 18388745800 | 24900 | 24950 | 24950 | 24850 | 4006 |
| 469 | 20231228 | 132000 | 18289022100 | 24950 | 24950 | 24950 | 24900 | 908 |
| 470 | 20231228 | 131900 | 18266389500 | 24950 | 24900 | 24950 | 24850 | 2076 |
| 471 | 20231228 | 131800 | 18214690450 | 24850 | 25000 | 25050 | 24850 | 9654 |
| 472 | 20231228 | 131700 | 17973960700 | 25050 | 25000 | 25100 | 24950 | 3115 |
| 473 | 20231228 | 131600 | 17896065500 | 25050 | 25200 | 25300 | 24950 | 29902 |
| 474 | 20231228 | 131500 | 17144970700 | 25200 | 25050 | 25200 | 25050 | 32944 |
| 475 | 20231228 | 131400 | 16316460900 | 25050 | 24950 | 25050 | 24950 | 49473 |
| 476 | 20231228 | 131300 | 15080129900 | 24950 | 24850 | 24950 | 24800 | 13552 |
| 477 | 20231228 | 131200 | 14742845750 | 24850 | 24850 | 24850 | 24800 | 573 |
| 478 | 20231228 | 131100 | 14728612250 | 24850 | 24850 | 24850 | 24800 | 347 |
| 479 | 20231228 | 131000 | 14719992300 | 24850 | 24850 | 24850 | 24800 | 123 |
| 480 | 20231228 | 130900 | 14716938350 | 24850 | 24850 | 24850 | 24800 | 269 |
| 481 | 20231228 | 130800 | 14710255300 | 24850 | 24800 | 24850 | 24800 | 347 |
| 482 | 20231228 | 130700 | 14701647400 | 24850 | 24850 | 24850 | 24800 | 268 |
| 483 | 20231228 | 130600 | 14694989100 | 24800 | 24850 | 24850 | 24800 | 1151 |
| 484 | 20231228 | 130500 | 14666388200 | 24850 | 24900 | 24900 | 24850 | 931 |
| 485 | 20231228 | 130400 | 14643252600 | 24900 | 24900 | 24900 | 24800 | 479 |
| 486 | 20231228 | 130300 | 14631356700 | 24850 | 24900 | 24900 | 24850 | 1587 |
| 487 | 20231228 | 130200 | 14591897000 | 24900 | 24850 | 24900 | 24800 | 1700 |
| 488 | 20231228 | 130100 | 14549654500 | 24850 | 24850 | 24850 | 24800 | 53 |
| 489 | 20231228 | 130000 | 14548338400 | 24850 | 24850 | 24850 | 24850 | 198 |
| 490 | 20231228 | 125900 | 14543418100 | 24850 | 24850 | 24900 | 24800 | 15899 |
| 491 | 20231228 | 125800 | 14149031800 | 24850 | 24900 | 24900 | 24850 | 1358 |
| 492 | 20231228 | 125700 | 14115281150 | 24900 | 24900 | 24900 | 24850 | 477 |
| 493 | 20231228 | 125600 | 14103423000 | 24900 | 24900 | 24900 | 24850 | 82 |
| 494 | 20231228 | 125500 | 14101383700 | 24900 | 24900 | 24900 | 24850 | 561 |
| 495 | 20231228 | 125400 | 14087433900 | 24900 | 24850 | 24900 | 24800 | 902 |
| 496 | 20231228 | 125300 | 14065019600 | 24850 | 24900 | 24950 | 24850 | 3700 |
| 497 | 20231228 | 125200 | 13972929800 | 24950 | 24900 | 24950 | 24900 | 1223 |
| 498 | 20231228 | 125100 | 13942473050 | 24900 | 24900 | 24950 | 24900 | 3142 |
| 499 | 20231228 | 125000 | 13864231400 | 24900 | 24900 | 24950 | 24900 | 2051 |
| 500 | 20231228 | 124900 | 13813158900 | 24900 | 24850 | 24900 | 24850 | 1190 |
| 501 | 20231228 | 124800 | 13783580000 | 24850 | 24900 | 24900 | 24850 | 1846 |
| 502 | 20231228 | 124700 | 13737679200 | 24900 | 24950 | 24950 | 24850 | 1898 |
| 503 | 20231228 | 124600 | 13690414900 | 24950 | 24950 | 24950 | 24900 | 380 |
| 504 | 20231228 | 124500 | 13680937000 | 24950 | 24850 | 24950 | 24850 | 7623 |
| 505 | 20231228 | 124400 | 13491134250 | 24900 | 24900 | 24900 | 24900 | 348 |
| 506 | 20231228 | 124300 | 13482469050 | 24900 | 24900 | 24900 | 24850 | 793 |
| 507 | 20231228 | 124200 | 13462726550 | 24900 | 24900 | 24900 | 24850 | 975 |
| 508 | 20231228 | 124100 | 13438449150 | 24900 | 24850 | 24900 | 24850 | 563 |
| 509 | 20231228 | 124000 | 13424454600 | 24850 | 24850 | 24850 | 24800 | 3701 |
| 510 | 20231228 | 123900 | 13332490100 | 24800 | 24800 | 24850 | 24750 | 179 |
| 511 | 20231228 | 123800 | 13328050250 | 24850 | 24850 | 24850 | 24800 | 241 |
| 512 | 20231228 | 123700 | 13322069550 | 24850 | 24850 | 24850 | 24800 | 197 |
| 513 | 20231228 | 123600 | 13317182750 | 24850 | 24850 | 24850 | 24850 | 88 |
| 514 | 20231228 | 123500 | 13314995950 | 24750 | 24800 | 24850 | 24750 | 3650 |
| 515 | 20231228 | 123400 | 13224415500 | 24800 | 24800 | 24800 | 24750 | 148 |
| 516 | 20231228 | 123300 | 13220749050 | 24800 | 24850 | 24850 | 24800 | 328 |
| 517 | 20231228 | 123200 | 13212614200 | 24800 | 24800 | 24800 | 24800 | 1709 |
| 518 | 20231228 | 123100 | 13170231000 | 24800 | 24750 | 24800 | 24750 | 185 |
| 519 | 20231228 | 123000 | 13165649900 | 24800 | 24800 | 24800 | 24700 | 113 |
| 520 | 20231228 | 122900 | 13162851950 | 24800 | 24850 | 24850 | 24650 | 6798 |
| 521 | 20231228 | 122800 | 12994665050 | 24850 | 24800 | 24850 | 24800 | 334 |
| 522 | 20231228 | 122700 | 12986372250 | 24800 | 24850 | 24850 | 24800 | 648 |
| 523 | 20231228 | 122600 | 12970292200 | 24850 | 24800 | 24850 | 24750 | 3139 |
| 524 | 20231228 | 122500 | 12892464700 | 24800 | 24800 | 24800 | 24750 | 574 |
| 525 | 20231228 | 122400 | 12878231300 | 24800 | 24800 | 24800 | 24750 | 4200 |
| 526 | 20231228 | 122300 | 12774072050 | 24750 | 24700 | 24800 | 24700 | 2690 |
| 527 | 20231228 | 122200 | 12707519750 | 24700 | 24700 | 24700 | 24650 | 346 |
| 528 | 20231228 | 122100 | 12698975250 | 24650 | 24750 | 24750 | 24650 | 418 |
| 529 | 20231228 | 122000 | 12688651800 | 24750 | 24750 | 24750 | 24700 | 191 |
| 530 | 20231228 | 121900 | 12683932400 | 24750 | 24750 | 24750 | 24700 | 153 |
| 531 | 20231228 | 121800 | 12680148150 | 24750 | 24750 | 24750 | 24700 | 46 |
| 532 | 20231228 | 121700 | 12679009700 | 24750 | 24700 | 24750 | 24650 | 691 |
| 533 | 20231228 | 121600 | 12661944100 | 24750 | 24750 | 24750 | 24700 | 1326 |
| 534 | 20231228 | 121500 | 12629189700 | 24750 | 24700 | 24750 | 24700 | 171 |
| 535 | 20231228 | 121400 | 12624963950 | 24700 | 24750 | 24750 | 24700 | 843 |
| 536 | 20231228 | 121300 | 12604139200 | 24750 | 24750 | 24750 | 24700 | 148 |
| 537 | 20231228 | 121200 | 12600476250 | 24750 | 24750 | 24750 | 24700 | 302 |
| 538 | 20231228 | 121100 | 12593006150 | 24750 | 24700 | 24750 | 24700 | 485 |
| 539 | 20231228 | 121000 | 12581024850 | 24700 | 24750 | 24750 | 24700 | 211 |
| 540 | 20231228 | 120900 | 12575810400 | 24750 | 24750 | 24750 | 24700 | 460 |
| 541 | 20231228 | 120800 | 12564443700 | 24750 | 24750 | 24750 | 24700 | 39 |
| 542 | 20231228 | 120700 | 12563478700 | 24700 | 24750 | 24750 | 24700 | 914 |
| 543 | 20231228 | 120600 | 12540869200 | 24750 | 24750 | 24750 | 24700 | 80 |
| 544 | 20231228 | 120500 | 12538890950 | 24750 | 24700 | 24750 | 24650 | 1053 |
| 545 | 20231228 | 120400 | 12512863000 | 24700 | 24650 | 24700 | 24650 | 311 |
| 546 | 20231228 | 120300 | 12505195100 | 24650 | 24700 | 24700 | 24650 | 210 |
| 547 | 20231228 | 120200 | 12500017300 | 24700 | 24700 | 24700 | 24650 | 1942 |
| 548 | 20231228 | 120100 | 12452142950 | 24650 | 24750 | 24750 | 24650 | 8185 |
| 549 | 20231228 | 120000 | 12249972050 | 24700 | 24750 | 24750 | 24700 | 974 |
| 550 | 20231228 | 115900 | 12225910700 | 24700 | 24750 | 24750 | 24700 | 114 |
| 551 | 20231228 | 115800 | 12223092500 | 24750 | 24750 | 24750 | 24700 | 988 |
| 552 | 20231228 | 115700 | 12198655600 | 24750 | 24750 | 24750 | 24700 | 4077 |
| 553 | 20231228 | 115600 | 12097755950 | 24800 | 24750 | 24800 | 24750 | 225 |
| 554 | 20231228 | 115500 | 12092180700 | 24800 | 24800 | 24800 | 24750 | 150 |
| 555 | 20231228 | 115400 | 12088461450 | 24800 | 24800 | 24800 | 24750 | 169 |
| 556 | 20231228 | 115300 | 12084270900 | 24800 | 24800 | 24800 | 24800 | 37 |
| 557 | 20231228 | 115200 | 12083353300 | 24800 | 24800 | 24800 | 24750 | 250 |
| 558 | 20231228 | 115100 | 12077158200 | 24800 | 24800 | 24800 | 24750 | 835 |
| 559 | 20231228 | 115000 | 12056465950 | 24800 | 24750 | 24800 | 24750 | 625 |
| 560 | 20231228 | 114900 | 12040966050 | 24750 | 24800 | 24800 | 24750 | 184 |
| 561 | 20231228 | 114800 | 12036410250 | 24800 | 24800 | 24800 | 24750 | 204 |
| 562 | 20231228 | 114700 | 12031356100 | 24750 | 24800 | 24800 | 24750 | 2043 |
| 563 | 20231228 | 114600 | 11980788700 | 24750 | 24800 | 24800 | 24750 | 263 |
| 564 | 20231228 | 114500 | 11974276900 | 24800 | 24700 | 24800 | 24700 | 574 |
| 565 | 20231228 | 114400 | 11960072450 | 24750 | 24800 | 24800 | 24750 | 3197 |
| 566 | 20231228 | 114300 | 11880945300 | 24800 | 24800 | 24800 | 24750 | 2425 |
| 567 | 20231228 | 114200 | 11820922900 | 24800 | 24800 | 24850 | 24750 | 717 |
| 568 | 20231228 | 114100 | 11803152900 | 24850 | 24850 | 24850 | 24800 | 1580 |
| 569 | 20231228 | 114000 | 11763965700 | 24850 | 24850 | 24850 | 24750 | 1831 |
| 570 | 20231228 | 113900 | 11718556200 | 24850 | 24800 | 24850 | 24750 | 1150 |
| 571 | 20231228 | 113800 | 11690031100 | 24800 | 24800 | 24850 | 24750 | 421 |
| 572 | 20231228 | 113700 | 11679590850 | 24850 | 24850 | 24850 | 24750 | 278 |
| 573 | 20231228 | 113600 | 11672692650 | 24800 | 24850 | 24850 | 24800 | 472 |
| 574 | 20231228 | 113500 | 11660982950 | 24800 | 24800 | 24850 | 24800 | 1265 |
| 575 | 20231228 | 113400 | 11629600150 | 24800 | 24800 | 24800 | 24750 | 444 |
| 576 | 20231228 | 113300 | 11618602500 | 24800 | 24850 | 24850 | 24800 | 309 |
| 577 | 20231228 | 113200 | 11610938400 | 24850 | 24800 | 24850 | 24750 | 665 |
| 578 | 20231228 | 113100 | 11594442550 | 24850 | 24800 | 24850 | 24750 | 1331 |
| 579 | 20231228 | 113000 | 11561482850 | 24800 | 24800 | 24800 | 24750 | 2151 |
| 580 | 20231228 | 112900 | 11508205800 | 24800 | 24800 | 24850 | 24750 | 999 |
| 581 | 20231228 | 112800 | 11483428200 | 24800 | 24800 | 24850 | 24750 | 882 |
| 582 | 20231228 | 112700 | 11461563400 | 24850 | 24850 | 24850 | 24750 | 974 |
| 583 | 20231228 | 112600 | 11437398000 | 24800 | 24850 | 24850 | 24750 | 2098 |
| 584 | 20231228 | 112500 | 11385347450 | 24850 | 24750 | 24850 | 24750 | 1902 |
| 585 | 20231228 | 112400 | 11338180600 | 24800 | 24800 | 24800 | 24750 | 864 |
| 586 | 20231228 | 112300 | 11316758350 | 24750 | 24800 | 24800 | 24750 | 557 |
| 587 | 20231228 | 112200 | 11302949750 | 24800 | 24800 | 24800 | 24700 | 4977 |
| 588 | 20231228 | 112100 | 11179928100 | 24800 | 24800 | 24800 | 24750 | 1414 |
| 589 | 20231228 | 112000 | 11144919650 | 24800 | 24800 | 24800 | 24750 | 613 |
| 590 | 20231228 | 111900 | 11129720400 | 24750 | 24750 | 24800 | 24750 | 250 |
| 591 | 20231228 | 111800 | 11123532550 | 24750 | 24750 | 24750 | 24700 | 757 |
| 592 | 20231228 | 111700 | 11104799750 | 24650 | 24700 | 24700 | 24650 | 1553 |
| 593 | 20231228 | 111600 | 11066472100 | 24700 | 24750 | 24750 | 24700 | 882 |
| 594 | 20231228 | 111500 | 11044683200 | 24700 | 24750 | 24750 | 24700 | 718 |
| 595 | 20231228 | 111400 | 11026947550 | 24750 | 24800 | 24800 | 24700 | 2757 |
| 596 | 20231228 | 111300 | 10958797500 | 24750 | 24750 | 24800 | 24750 | 258 |
| 597 | 20231228 | 111200 | 10952411850 | 24750 | 24750 | 24800 | 24700 | 685 |
| 598 | 20231228 | 111100 | 10935459200 | 24750 | 24800 | 24800 | 24750 | 1822 |
| 599 | 20231228 | 111000 | 10890363200 | 24750 | 24800 | 24800 | 24750 | 1206 |
| 600 | 20231228 | 110900 | 10860461650 | 24850 | 24900 | 24900 | 24750 | 6550 |
| 601 | 20231228 | 110800 | 10697967200 | 24850 | 24850 | 24950 | 24800 | 15299 |
| 602 | 20231228 | 110700 | 10316889950 | 24900 | 24800 | 24900 | 24750 | 12310 |
| 603 | 20231228 | 110600 | 10011192050 | 24800 | 24600 | 24850 | 24550 | 21714 |
| 604 | 20231228 | 110500 | 9474401400 | 24600 | 24550 | 24700 | 24550 | 15277 |
| 605 | 20231228 | 110400 | 9097997350 | 24550 | 24500 | 24600 | 24450 | 20212 |
| 606 | 20231228 | 110300 | 8602226650 | 24450 | 24500 | 24500 | 24450 | 3003 |
| 607 | 20231228 | 110200 | 8528803250 | 24500 | 24450 | 24500 | 24450 | 1632 |
| 608 | 20231228 | 110100 | 8488886600 | 24450 | 24400 | 24450 | 24400 | 5528 |
| 609 | 20231228 | 110000 | 8353981950 | 24400 | 24400 | 24400 | 24400 | 1355 |
| 610 | 20231228 | 105900 | 8320919950 | 24400 | 24400 | 24400 | 24350 | 2001 |
| 611 | 20231228 | 105800 | 8272108050 | 24400 | 24400 | 24400 | 24400 | 257 |
| 612 | 20231228 | 105700 | 8265837250 | 24350 | 24400 | 24400 | 24350 | 1126 |
| 613 | 20231228 | 105600 | 8238408400 | 24400 | 24400 | 24400 | 24350 | 443 |
| 614 | 20231228 | 105500 | 8227605600 | 24400 | 24350 | 24400 | 24350 | 879 |
| 615 | 20231228 | 105400 | 8206196800 | 24350 | 24300 | 24350 | 24300 | 764 |
| 616 | 20231228 | 105300 | 8187595650 | 24300 | 24350 | 24350 | 24300 | 326 |
| 617 | 20231228 | 105200 | 8179661500 | 24350 | 24350 | 24350 | 24300 | 525 |
| 618 | 20231228 | 105100 | 8166880700 | 24350 | 24350 | 24350 | 24300 | 3121 |
| 619 | 20231228 | 105000 | 8090884600 | 24350 | 24400 | 24400 | 24350 | 99 |
| 620 | 20231228 | 104900 | 8088469450 | 24400 | 24400 | 24400 | 24350 | 186 |
| 621 | 20231228 | 104800 | 8083938650 | 24350 | 24400 | 24400 | 24350 | 2300 |
| 622 | 20231228 | 104700 | 8027844250 | 24400 | 24350 | 24400 | 24350 | 54 |
| 623 | 20231228 | 104600 | 8026528850 | 24350 | 24400 | 24400 | 24350 | 276 |
| 624 | 20231228 | 104500 | 8019806250 | 24400 | 24400 | 24450 | 24400 | 507 |
| 625 | 20231228 | 104400 | 8007430350 | 24400 | 24500 | 24500 | 24400 | 1467 |
| 626 | 20231228 | 104300 | 7971578250 | 24500 | 24450 | 24500 | 24450 | 1310 |
| 627 | 20231228 | 104200 | 7939496100 | 24450 | 24500 | 24500 | 24450 | 544 |
| 628 | 20231228 | 104100 | 7926169650 | 24500 | 24450 | 24500 | 24450 | 239 |
| 629 | 20231228 | 104000 | 7920325350 | 24450 | 24450 | 24500 | 24400 | 1733 |
| 630 | 20231228 | 103900 | 7877990200 | 24450 | 24400 | 24450 | 24400 | 8866 |
| 631 | 20231228 | 103800 | 7661266550 | 24450 | 24400 | 24450 | 24350 | 1453 |
| 632 | 20231228 | 103700 | 7625814100 | 24350 | 24350 | 24400 | 24300 | 2425 |
| 633 | 20231228 | 103600 | 7566851050 | 24350 | 24350 | 24350 | 24300 | 449 |
| 634 | 20231228 | 103500 | 7555919500 | 24350 | 24400 | 24400 | 24300 | 3076 |
| 635 | 20231228 | 103400 | 7481044750 | 24400 | 24350 | 24400 | 24350 | 451 |
| 636 | 20231228 | 103300 | 7470046800 | 24400 | 24450 | 24450 | 24400 | 1434 |
| 637 | 20231228 | 103200 | 7435056900 | 24450 | 24400 | 24450 | 24350 | 6570 |
| 638 | 20231228 | 103100 | 7274699000 | 24400 | 24300 | 24400 | 24300 | 196 |
| 639 | 20231228 | 103000 | 7269925300 | 24350 | 24300 | 24350 | 24300 | 893 |
| 640 | 20231228 | 102900 | 7248218400 | 24300 | 24300 | 24300 | 24300 | 2327 |
| 641 | 20231228 | 102800 | 7191672300 | 24350 | 24350 | 24350 | 24300 | 86 |
| 642 | 20231228 | 102700 | 7189579450 | 24350 | 24400 | 24400 | 24300 | 1638 |
| 643 | 20231228 | 102600 | 7149695000 | 24400 | 24350 | 24400 | 24300 | 669 |
| 644 | 20231228 | 102500 | 7133385700 | 24400 | 24350 | 24400 | 24350 | 1375 |
| 645 | 20231228 | 102400 | 7099902000 | 24350 | 24400 | 24400 | 24300 | 1167 |
| 646 | 20231228 | 102300 | 7071505300 | 24400 | 24300 | 24400 | 24300 | 1237 |
| 647 | 20231228 | 102200 | 7041402250 | 24300 | 24250 | 24300 | 24250 | 698 |
| 648 | 20231228 | 102100 | 7024448750 | 24250 | 24250 | 24300 | 24250 | 336 |
| 649 | 20231228 | 102000 | 7016298350 | 24250 | 24300 | 24300 | 24250 | 1324 |
| 650 | 20231228 | 101900 | 6984189500 | 24350 | 24350 | 24350 | 24350 | 288 |
| 651 | 20231228 | 101800 | 6977176700 | 24400 | 24300 | 24400 | 24250 | 6620 |
| 652 | 20231228 | 101700 | 6816267350 | 24250 | 24250 | 24250 | 24250 | 1267 |
| 653 | 20231228 | 101600 | 6785542600 | 24250 | 24300 | 24300 | 24250 | 351 |
| 654 | 20231228 | 101500 | 6777023100 | 24250 | 24300 | 24350 | 24250 | 442 |
| 655 | 20231228 | 101400 | 6766288950 | 24350 | 24300 | 24350 | 24300 | 909 |
| 656 | 20231228 | 101300 | 6744199850 | 24300 | 24350 | 24350 | 24300 | 524 |
| 657 | 20231228 | 101200 | 6731444650 | 24350 | 24400 | 24400 | 24350 | 837 |
| 658 | 20231228 | 101100 | 6711047700 | 24400 | 24450 | 24450 | 24350 | 4412 |
| 659 | 20231228 | 101000 | 6603559150 | 24400 | 24400 | 24450 | 24400 | 2442 |
| 660 | 20231228 | 100900 | 6543963600 | 24400 | 24400 | 24450 | 24400 | 1860 |
| 661 | 20231228 | 100800 | 6498571850 | 24400 | 24400 | 24450 | 24400 | 953 |
| 662 | 20231228 | 100700 | 6475311250 | 24450 | 24450 | 24450 | 24400 | 489 |
| 663 | 20231228 | 100600 | 6463363300 | 24400 | 24400 | 24400 | 24350 | 1718 |
| 664 | 20231228 | 100500 | 6421448650 | 24350 | 24400 | 24450 | 24350 | 1352 |
| 665 | 20231228 | 100400 | 6388453350 | 24400 | 24350 | 24400 | 24350 | 5635 |
| 666 | 20231228 | 100300 | 6251038300 | 24350 | 24200 | 24350 | 24200 | 2173 |
| 667 | 20231228 | 100200 | 6198233950 | 24300 | 24150 | 24300 | 24150 | 5402 |
| 668 | 20231228 | 100100 | 6067537450 | 24100 | 24100 | 24150 | 24050 | 1817 |
| 669 | 20231228 | 100000 | 6023746850 | 24100 | 24100 | 24100 | 24050 | 289 |
| 670 | 20231228 | 095900 | 6016785950 | 24050 | 24100 | 24100 | 24050 | 763 |
| 671 | 20231228 | 095800 | 5998416650 | 24050 | 24050 | 24100 | 24050 | 768 |
| 672 | 20231228 | 095700 | 5979940750 | 24100 | 24050 | 24100 | 24050 | 1355 |
| 673 | 20231228 | 095600 | 5947333900 | 24050 | 24150 | 24150 | 24050 | 2682 |
| 674 | 20231228 | 095500 | 5882706800 | 24150 | 24100 | 24150 | 24050 | 1574 |
| 675 | 20231228 | 095400 | 5844760700 | 24050 | 24050 | 24100 | 24000 | 2357 |
| 676 | 20231228 | 095300 | 5788054900 | 24050 | 24050 | 24050 | 24000 | 1084 |
| 677 | 20231228 | 095200 | 5762035600 | 24000 | 24050 | 24050 | 24000 | 2847 |
| 678 | 20231228 | 095100 | 5693617000 | 24050 | 24050 | 24100 | 24000 | 2566 |
| 679 | 20231228 | 095000 | 5631930950 | 24050 | 24050 | 24100 | 24000 | 2487 |
| 680 | 20231228 | 094900 | 5572104500 | 24050 | 24050 | 24050 | 24000 | 1091 |
| 681 | 20231228 | 094800 | 5545872050 | 24050 | 24100 | 24100 | 24000 | 1759 |
| 682 | 20231228 | 094700 | 5503616050 | 24100 | 24150 | 24150 | 24050 | 11364 |
| 683 | 20231228 | 094600 | 5230006950 | 24150 | 24150 | 24150 | 24100 | 886 |
| 684 | 20231228 | 094500 | 5208651300 | 24100 | 24100 | 24150 | 24100 | 1456 |
| 685 | 20231228 | 094400 | 5173554950 | 24100 | 24200 | 24200 | 24100 | 2376 |
| 686 | 20231228 | 094300 | 5116130600 | 24200 | 24200 | 24250 | 24150 | 1124 |
| 687 | 20231228 | 094200 | 5088921650 | 24150 | 24200 | 24250 | 24150 | 712 |
| 688 | 20231228 | 094100 | 5071703400 | 24200 | 24200 | 24200 | 24150 | 812 |
| 689 | 20231228 | 094000 | 5052081800 | 24200 | 24250 | 24300 | 24200 | 1586 |
| 690 | 20231228 | 093900 | 5013642000 | 24250 | 24300 | 24350 | 24250 | 1659 |
| 691 | 20231228 | 093800 | 4973354800 | 24300 | 24350 | 24350 | 24300 | 1813 |
| 692 | 20231228 | 093700 | 4929231800 | 24400 | 24350 | 24400 | 24300 | 1571 |
| 693 | 20231228 | 093600 | 4890979550 | 24300 | 24150 | 24300 | 24150 | 9472 |
| 694 | 20231228 | 093500 | 4661729400 | 24150 | 24250 | 24250 | 24150 | 3343 |
| 695 | 20231228 | 093400 | 4580866700 | 24150 | 24150 | 24200 | 24150 | 2096 |
| 696 | 20231228 | 093300 | 4530172150 | 24100 | 24150 | 24200 | 24100 | 2428 |
| 697 | 20231228 | 093200 | 4471584300 | 24200 | 24150 | 24200 | 24150 | 918 |
| 698 | 20231228 | 093100 | 4449412600 | 24150 | 24100 | 24200 | 24100 | 1747 |
| 699 | 20231228 | 093000 | 4407295450 | 24150 | 24100 | 24200 | 24050 | 5126 |
| 700 | 20231228 | 092900 | 4283615050 | 24100 | 24100 | 24150 | 24100 | 4639 |
| 701 | 20231228 | 092800 | 4171790400 | 24100 | 24200 | 24200 | 24100 | 5681 |
| 702 | 20231228 | 092700 | 4034574650 | 24200 | 24150 | 24250 | 24150 | 2674 |
| 703 | 20231228 | 092600 | 3969879050 | 24150 | 24250 | 24250 | 24150 | 2654 |
| 704 | 20231228 | 092500 | 3905630500 | 24250 | 24250 | 24300 | 24200 | 3230 |
| 705 | 20231228 | 092400 | 3827262900 | 24250 | 24300 | 24300 | 24250 | 3554 |
| 706 | 20231228 | 092300 | 3740947300 | 24300 | 24350 | 24350 | 24300 | 883 |
| 707 | 20231228 | 092200 | 3719457850 | 24300 | 24350 | 24400 | 24300 | 4161 |
| 708 | 20231228 | 092100 | 3618032000 | 24350 | 24450 | 24500 | 24300 | 10561 |
| 709 | 20231228 | 092000 | 3360517700 | 24450 | 24350 | 24450 | 24350 | 3616 |
| 710 | 20231228 | 091900 | 3272201350 | 24400 | 24350 | 24400 | 24300 | 2217 |
| 711 | 20231228 | 091800 | 3218128650 | 24350 | 24250 | 24400 | 24250 | 1436 |
| 712 | 20231228 | 091700 | 3183241100 | 24250 | 24100 | 24250 | 24050 | 4208 |
| 713 | 20231228 | 091600 | 3081641100 | 24150 | 24050 | 24200 | 24000 | 5450 |
| 714 | 20231228 | 091500 | 2950315000 | 24050 | 24100 | 24150 | 24000 | 12814 |
| 715 | 20231228 | 091400 | 2642185000 | 24150 | 24200 | 24250 | 24100 | 6988 |
| 716 | 20231228 | 091300 | 2473278550 | 24200 | 24250 | 24250 | 24200 | 2385 |
| 717 | 20231228 | 091200 | 2415522300 | 24200 | 24300 | 24300 | 24150 | 4774 |
| 718 | 20231228 | 091100 | 2299843050 | 24300 | 24400 | 24400 | 24200 | 9571 |
| 719 | 20231228 | 091000 | 2067496450 | 24350 | 24600 | 24650 | 24350 | 10974 |
| 720 | 20231228 | 090900 | 1798575300 | 24600 | 24650 | 24650 | 24600 | 2682 |
| 721 | 20231228 | 090800 | 1732520350 | 24600 | 24550 | 24650 | 24550 | 6992 |
| 722 | 20231228 | 090700 | 1560634200 | 24550 | 24450 | 24600 | 24400 | 15055 |
| 723 | 20231228 | 090600 | 1191573250 | 24400 | 24350 | 24500 | 24350 | 7174 |
| 724 | 20231228 | 090500 | 1016641500 | 24350 | 24400 | 24450 | 24350 | 4111 |
| 725 | 20231228 | 090400 | 916389900 | 24400 | 24350 | 24450 | 24300 | 3562 |
| 726 | 20231228 | 090300 | 829506800 | 24350 | 24400 | 24400 | 24300 | 5210 |
| 727 | 20231228 | 090200 | 702635700 | 24400 | 24450 | 24450 | 24300 | 5659 |
| 728 | 20231228 | 090100 | 564722350 | 24300 | 24250 | 24450 | 24200 | 6780 |
| 729 | 20231228 | 090000 | 399564150 | 24250 | 24100 | 24300 | 24100 | 15456 |