36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 205900 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 11339 |
| 3 | 20240102 | 205800 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20240102 | 205700 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20240102 | 205600 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20240102 | 205500 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20240102 | 205400 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20240102 | 205300 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20240102 | 205200 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20240102 | 205100 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20240102 | 205000 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20240102 | 204900 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20240102 | 204800 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20240102 | 204700 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20240102 | 204600 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20240102 | 204500 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20240102 | 204400 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20240102 | 204300 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20240102 | 204200 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20240102 | 204100 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20240102 | 204000 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20240102 | 203900 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20240102 | 203800 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20240102 | 203700 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20240102 | 203600 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20240102 | 203500 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20240102 | 203400 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20240102 | 203300 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20240102 | 203200 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20240102 | 203100 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20240102 | 203000 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20240102 | 202900 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 11339 |
| 33 | 20240102 | 202800 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20240102 | 202700 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20240102 | 202600 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20240102 | 202500 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20240102 | 202400 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20240102 | 202300 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20240102 | 202200 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20240102 | 202100 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20240102 | 202000 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20240102 | 201900 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20240102 | 201800 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20240102 | 201700 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20240102 | 201600 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20240102 | 201500 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20240102 | 201400 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20240102 | 201300 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20240102 | 201200 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20240102 | 201100 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20240102 | 201000 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20240102 | 200900 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20240102 | 200800 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20240102 | 200700 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20240102 | 200600 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20240102 | 200500 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20240102 | 200400 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20240102 | 200300 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20240102 | 200200 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20240102 | 200100 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20240102 | 200000 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20240102 | 195900 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 11339 |
| 63 | 20240102 | 195800 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20240102 | 195700 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20240102 | 195600 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20240102 | 195500 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20240102 | 195400 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20240102 | 195300 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20240102 | 195200 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20240102 | 195100 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20240102 | 195000 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20240102 | 194900 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20240102 | 194800 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20240102 | 194700 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20240102 | 194600 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20240102 | 194500 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20240102 | 194400 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20240102 | 194300 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20240102 | 194200 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20240102 | 194100 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20240102 | 194000 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20240102 | 193900 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20240102 | 193800 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20240102 | 193700 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20240102 | 193600 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20240102 | 193500 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20240102 | 193400 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20240102 | 193300 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20240102 | 193200 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20240102 | 193100 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20240102 | 193000 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20240102 | 192900 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 11339 |
| 93 | 20240102 | 192800 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20240102 | 192700 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20240102 | 192600 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20240102 | 192500 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20240102 | 192400 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20240102 | 192300 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20240102 | 192200 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20240102 | 192100 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20240102 | 192000 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20240102 | 191900 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20240102 | 191800 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20240102 | 191700 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20240102 | 191600 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20240102 | 191500 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20240102 | 191400 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20240102 | 191300 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20240102 | 191200 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20240102 | 191100 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20240102 | 191000 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20240102 | 190900 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20240102 | 190800 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20240102 | 190700 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20240102 | 190600 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20240102 | 190500 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20240102 | 190400 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20240102 | 190300 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20240102 | 190200 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20240102 | 190100 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20240102 | 190000 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20240102 | 185900 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 11339 |
| 123 | 20240102 | 185800 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20240102 | 185700 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20240102 | 185600 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20240102 | 185500 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20240102 | 185400 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20240102 | 185300 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20240102 | 185200 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20240102 | 185100 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20240102 | 185000 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20240102 | 184900 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20240102 | 184800 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20240102 | 184700 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20240102 | 184600 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20240102 | 184500 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20240102 | 184400 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20240102 | 184300 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20240102 | 184200 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20240102 | 184100 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20240102 | 184000 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20240102 | 183900 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20240102 | 183800 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20240102 | 183700 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20240102 | 183600 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20240102 | 183500 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20240102 | 183400 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20240102 | 183300 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20240102 | 183200 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20240102 | 183100 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20240102 | 183000 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20240102 | 182900 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 11339 |
| 153 | 20240102 | 182800 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20240102 | 182700 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20240102 | 182600 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20240102 | 182500 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20240102 | 182400 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20240102 | 182300 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20240102 | 182200 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20240102 | 182100 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20240102 | 182000 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20240102 | 181900 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20240102 | 181800 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20240102 | 181700 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20240102 | 181600 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20240102 | 181500 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20240102 | 181400 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20240102 | 181300 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20240102 | 181200 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20240102 | 181100 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20240102 | 181000 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20240102 | 180900 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20240102 | 180800 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20240102 | 180700 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20240102 | 180600 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20240102 | 180500 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20240102 | 180400 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20240102 | 180300 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20240102 | 180200 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20240102 | 180100 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20240102 | 180000 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20240102 | 175900 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 11339 |
| 183 | 20240102 | 175800 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20240102 | 175700 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20240102 | 175600 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20240102 | 175500 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20240102 | 175400 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20240102 | 175300 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20240102 | 175200 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20240102 | 175100 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20240102 | 175000 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20240102 | 174900 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20240102 | 174800 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20240102 | 174700 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20240102 | 174600 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20240102 | 174500 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 197 | 20240102 | 174400 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 198 | 20240102 | 174300 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 199 | 20240102 | 174200 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 200 | 20240102 | 174100 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 201 | 20240102 | 174000 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 202 | 20240102 | 173900 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 203 | 20240102 | 173800 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 204 | 20240102 | 173700 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 205 | 20240102 | 173600 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 206 | 20240102 | 173500 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 207 | 20240102 | 173400 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 208 | 20240102 | 173300 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 209 | 20240102 | 173200 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 210 | 20240102 | 173100 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 211 | 20240102 | 173000 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 212 | 20240102 | 172900 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 11339 |
| 213 | 20240102 | 172800 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 214 | 20240102 | 172700 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 215 | 20240102 | 172600 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 216 | 20240102 | 172500 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 217 | 20240102 | 172400 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 218 | 20240102 | 172300 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 219 | 20240102 | 172200 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 220 | 20240102 | 172100 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 221 | 20240102 | 172000 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 222 | 20240102 | 171900 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 223 | 20240102 | 171800 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 224 | 20240102 | 171700 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 225 | 20240102 | 171600 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 226 | 20240102 | 171500 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 227 | 20240102 | 171400 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 228 | 20240102 | 171300 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 229 | 20240102 | 171200 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 230 | 20240102 | 171100 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 231 | 20240102 | 171000 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 232 | 20240102 | 170900 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 233 | 20240102 | 170800 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 234 | 20240102 | 170700 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 235 | 20240102 | 170600 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 236 | 20240102 | 170500 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 237 | 20240102 | 170400 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 238 | 20240102 | 170300 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 239 | 20240102 | 170200 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 240 | 20240102 | 170100 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 241 | 20240102 | 170000 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 242 | 20240102 | 165900 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 11339 |
| 243 | 20240102 | 165800 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 244 | 20240102 | 165700 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 245 | 20240102 | 165600 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 246 | 20240102 | 165500 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 247 | 20240102 | 165400 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 248 | 20240102 | 165300 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 249 | 20240102 | 165200 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 250 | 20240102 | 165100 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 251 | 20240102 | 165000 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 252 | 20240102 | 164900 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 253 | 20240102 | 164800 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 254 | 20240102 | 164700 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 255 | 20240102 | 164600 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 256 | 20240102 | 164500 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 257 | 20240102 | 164400 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 258 | 20240102 | 164300 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 259 | 20240102 | 164200 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 260 | 20240102 | 164100 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 261 | 20240102 | 164000 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 262 | 20240102 | 163900 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 263 | 20240102 | 163800 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 264 | 20240102 | 163700 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 265 | 20240102 | 163600 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 266 | 20240102 | 163500 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 267 | 20240102 | 163400 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 268 | 20240102 | 163300 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 269 | 20240102 | 163200 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 270 | 20240102 | 163100 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 271 | 20240102 | 163000 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 272 | 20240102 | 162900 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 11339 |
| 273 | 20240102 | 162800 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 274 | 20240102 | 162700 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 275 | 20240102 | 162600 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 276 | 20240102 | 162500 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 277 | 20240102 | 162400 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 278 | 20240102 | 162300 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 279 | 20240102 | 162200 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 280 | 20240102 | 162100 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 281 | 20240102 | 162000 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 282 | 20240102 | 161900 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 283 | 20240102 | 161800 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 284 | 20240102 | 161700 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 285 | 20240102 | 161600 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 286 | 20240102 | 161500 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 287 | 20240102 | 161400 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 288 | 20240102 | 161300 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 289 | 20240102 | 161200 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 290 | 20240102 | 161100 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 291 | 20240102 | 161000 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 292 | 20240102 | 160900 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 293 | 20240102 | 160800 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 294 | 20240102 | 160700 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 295 | 20240102 | 160600 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 296 | 20240102 | 160500 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 297 | 20240102 | 160400 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 298 | 20240102 | 160300 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 299 | 20240102 | 160200 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 300 | 20240102 | 160100 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 301 | 20240102 | 160000 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 302 | 20240102 | 155900 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 11339 |
| 303 | 20240102 | 155800 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 304 | 20240102 | 155700 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 305 | 20240102 | 155600 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 306 | 20240102 | 155500 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 307 | 20240102 | 155400 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 308 | 20240102 | 155300 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 309 | 20240102 | 155200 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 310 | 20240102 | 155100 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 311 | 20240102 | 155000 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 312 | 20240102 | 154900 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 313 | 20240102 | 154800 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 314 | 20240102 | 154700 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 315 | 20240102 | 154600 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 316 | 20240102 | 154500 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 317 | 20240102 | 154400 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 318 | 20240102 | 154300 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 319 | 20240102 | 154200 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 320 | 20240102 | 154100 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 321 | 20240102 | 154000 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 322 | 20240102 | 153900 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 323 | 20240102 | 153800 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 324 | 20240102 | 153700 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 325 | 20240102 | 153600 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 326 | 20240102 | 153500 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 327 | 20240102 | 153400 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 328 | 20240102 | 153300 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 329 | 20240102 | 153200 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 330 | 20240102 | 153100 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 331 | 20240102 | 153000 | 32544520400 | 24100 | 24100 | 24100 | 24100 | 11339 |
| 332 | 20240102 | 152900 | 32271250500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 333 | 20240102 | 152800 | 32271250500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 334 | 20240102 | 152700 | 32271250500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 335 | 20240102 | 152600 | 32271250500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 336 | 20240102 | 152500 | 32271250500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 337 | 20240102 | 152400 | 32271250500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 338 | 20240102 | 152300 | 32271250500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 339 | 20240102 | 152200 | 32271250500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 340 | 20240102 | 152100 | 32271250500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 341 | 20240102 | 152000 | 32271250500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 342 | 20240102 | 151900 | 32271250500 | 24150 | 24150 | 24150 | 24100 | 1932 |
| 343 | 20240102 | 151800 | 32224645550 | 24150 | 24200 | 24200 | 24150 | 2707 |
| 344 | 20240102 | 151700 | 32159256350 | 24200 | 24150 | 24200 | 24100 | 2699 |
| 345 | 20240102 | 151600 | 32094028950 | 24200 | 24200 | 24200 | 24100 | 1474 |
| 346 | 20240102 | 151500 | 32058428550 | 24200 | 24100 | 24200 | 24100 | 3039 |
| 347 | 20240102 | 151400 | 31985059300 | 24150 | 24100 | 24150 | 24050 | 1660 |
| 348 | 20240102 | 151300 | 31945071700 | 24100 | 24100 | 24150 | 24100 | 3322 |
| 349 | 20240102 | 151200 | 31864999950 | 24100 | 24150 | 24150 | 24100 | 3225 |
| 350 | 20240102 | 151100 | 31787185700 | 24150 | 24100 | 24150 | 24050 | 3264 |
| 351 | 20240102 | 151000 | 31708527800 | 24100 | 24050 | 24100 | 23950 | 3670 |
| 352 | 20240102 | 150900 | 31620293450 | 24000 | 24000 | 24050 | 23950 | 2909 |
| 353 | 20240102 | 150800 | 31550503650 | 24000 | 24000 | 24000 | 23950 | 4150 |
| 354 | 20240102 | 150700 | 31451039700 | 24000 | 24000 | 24000 | 23950 | 1725 |
| 355 | 20240102 | 150600 | 31409693000 | 23950 | 24050 | 24050 | 23950 | 2188 |
| 356 | 20240102 | 150500 | 31357193250 | 24050 | 24050 | 24050 | 24000 | 1737 |
| 357 | 20240102 | 150400 | 31315483150 | 24050 | 24100 | 24100 | 24000 | 2216 |
| 358 | 20240102 | 150300 | 31262180950 | 24100 | 24100 | 24100 | 24050 | 1071 |
| 359 | 20240102 | 150200 | 31236396650 | 24000 | 24050 | 24050 | 24000 | 3038 |
| 360 | 20240102 | 150100 | 31163403200 | 24050 | 24000 | 24050 | 24000 | 1183 |
| 361 | 20240102 | 150000 | 31134974600 | 24050 | 24100 | 24100 | 24000 | 2130 |
| 362 | 20240102 | 145900 | 31083775200 | 24050 | 24000 | 24100 | 24000 | 2831 |
| 363 | 20240102 | 145800 | 31015687500 | 24050 | 24050 | 24100 | 24050 | 2542 |
| 364 | 20240102 | 145700 | 30954532200 | 24100 | 24100 | 24100 | 24050 | 1067 |
| 365 | 20240102 | 145600 | 30928835050 | 24100 | 24050 | 24100 | 24000 | 1628 |
| 366 | 20240102 | 145500 | 30889682800 | 24050 | 24050 | 24050 | 24000 | 2356 |
| 367 | 20240102 | 145400 | 30833067250 | 24050 | 24100 | 24100 | 24000 | 2081 |
| 368 | 20240102 | 145300 | 30783056550 | 24100 | 24050 | 24100 | 24050 | 1318 |
| 369 | 20240102 | 145200 | 30751340450 | 24050 | 24000 | 24100 | 24000 | 2405 |
| 370 | 20240102 | 145100 | 30693521750 | 24050 | 24100 | 24100 | 24000 | 1122 |
| 371 | 20240102 | 145000 | 30666543900 | 24100 | 24100 | 24150 | 24050 | 1816 |
| 372 | 20240102 | 144900 | 30622804800 | 24150 | 24000 | 24150 | 24000 | 2301 |
| 373 | 20240102 | 144800 | 30567358600 | 24050 | 24100 | 24150 | 24000 | 12095 |
| 374 | 20240102 | 144700 | 30276587200 | 24150 | 24100 | 24150 | 24100 | 1752 |
| 375 | 20240102 | 144600 | 30234318800 | 24150 | 24100 | 24150 | 24100 | 641 |
| 376 | 20240102 | 144500 | 30218851950 | 24150 | 24200 | 24200 | 24100 | 1398 |
| 377 | 20240102 | 144400 | 30185106600 | 24200 | 24200 | 24200 | 24150 | 821 |
| 378 | 20240102 | 144300 | 30165251750 | 24150 | 24100 | 24200 | 24100 | 1874 |
| 379 | 20240102 | 144200 | 30119997550 | 24100 | 24150 | 24200 | 24100 | 2739 |
| 380 | 20240102 | 144100 | 30053859500 | 24150 | 24150 | 24200 | 24150 | 749 |
| 381 | 20240102 | 144000 | 30035742650 | 24150 | 24150 | 24200 | 24150 | 687 |
| 382 | 20240102 | 143900 | 30019137000 | 24200 | 24200 | 24200 | 24100 | 1701 |
| 383 | 20240102 | 143800 | 29978017150 | 24150 | 24200 | 24200 | 24100 | 1328 |
| 384 | 20240102 | 143700 | 29945936850 | 24150 | 24100 | 24150 | 24050 | 1754 |
| 385 | 20240102 | 143600 | 29903606650 | 24100 | 24150 | 24150 | 24050 | 1631 |
| 386 | 20240102 | 143500 | 29864273500 | 24150 | 24200 | 24200 | 24100 | 3476 |
| 387 | 20240102 | 143400 | 29780298650 | 24150 | 24200 | 24200 | 24150 | 1712 |
| 388 | 20240102 | 143300 | 29738882950 | 24200 | 24150 | 24200 | 24100 | 1609 |
| 389 | 20240102 | 143200 | 29700006450 | 24150 | 24050 | 24150 | 24050 | 2783 |
| 390 | 20240102 | 143100 | 29632920050 | 24100 | 24050 | 24100 | 24000 | 2891 |
| 391 | 20240102 | 143000 | 29563397350 | 24000 | 24100 | 24100 | 24000 | 3394 |
| 392 | 20240102 | 142900 | 29481746950 | 24100 | 24000 | 24100 | 23950 | 3516 |
| 393 | 20240102 | 142800 | 29397292850 | 24050 | 24000 | 24100 | 24000 | 10635 |
| 394 | 20240102 | 142700 | 29141912950 | 24050 | 24100 | 24100 | 24000 | 4513 |
| 395 | 20240102 | 142600 | 29033342550 | 24100 | 24200 | 24200 | 24050 | 4743 |
| 396 | 20240102 | 142500 | 28918967650 | 24200 | 24150 | 24200 | 24150 | 2044 |
| 397 | 20240102 | 142400 | 28869533200 | 24200 | 24150 | 24200 | 24150 | 2245 |
| 398 | 20240102 | 142300 | 28815261250 | 24200 | 24200 | 24200 | 24100 | 1304 |
| 399 | 20240102 | 142200 | 28783765900 | 24150 | 24100 | 24200 | 24100 | 3854 |
| 400 | 20240102 | 142100 | 28690659300 | 24100 | 24150 | 24150 | 24100 | 2389 |
| 401 | 20240102 | 142000 | 28633036400 | 24150 | 24200 | 24200 | 24100 | 2386 |
| 402 | 20240102 | 141900 | 28575454850 | 24150 | 24150 | 24200 | 24150 | 3602 |
| 403 | 20240102 | 141800 | 28488426200 | 24200 | 24200 | 24250 | 24150 | 6042 |
| 404 | 20240102 | 141700 | 28342163750 | 24250 | 24200 | 24250 | 24200 | 1493 |
| 405 | 20240102 | 141600 | 28305986650 | 24200 | 24250 | 24300 | 24200 | 1476 |
| 406 | 20240102 | 141500 | 28270215450 | 24250 | 24250 | 24300 | 24200 | 2706 |
| 407 | 20240102 | 141400 | 28204565250 | 24300 | 24250 | 24300 | 24250 | 1366 |
| 408 | 20240102 | 141300 | 28171390050 | 24300 | 24300 | 24300 | 24250 | 2138 |
| 409 | 20240102 | 141200 | 28119501000 | 24300 | 24350 | 24350 | 24250 | 2074 |
| 410 | 20240102 | 141100 | 28069079100 | 24350 | 24350 | 24350 | 24300 | 2068 |
| 411 | 20240102 | 141000 | 28018801650 | 24300 | 24300 | 24350 | 24250 | 1280 |
| 412 | 20240102 | 140900 | 27987695450 | 24250 | 24300 | 24300 | 24250 | 1668 |
| 413 | 20240102 | 140800 | 27947193250 | 24300 | 24400 | 24400 | 24250 | 2077 |
| 414 | 20240102 | 140700 | 27896705700 | 24350 | 24350 | 24400 | 24300 | 3089 |
| 415 | 20240102 | 140600 | 27821500950 | 24400 | 24350 | 24400 | 24300 | 1148 |
| 416 | 20240102 | 140500 | 27793519250 | 24350 | 24400 | 24400 | 24300 | 855 |
| 417 | 20240102 | 140400 | 27772710850 | 24400 | 24300 | 24400 | 24250 | 7595 |
| 418 | 20240102 | 140300 | 27588068300 | 24250 | 24300 | 24300 | 24250 | 3570 |
| 419 | 20240102 | 140200 | 27501460150 | 24300 | 24400 | 24400 | 24250 | 5702 |
| 420 | 20240102 | 140100 | 27362820400 | 24400 | 24450 | 24450 | 24350 | 2728 |
| 421 | 20240102 | 140000 | 27296216100 | 24450 | 24450 | 24450 | 24400 | 980 |
| 422 | 20240102 | 135900 | 27272277550 | 24400 | 24400 | 24450 | 24400 | 1629 |
| 423 | 20240102 | 135800 | 27232476550 | 24400 | 24400 | 24450 | 24400 | 2336 |
| 424 | 20240102 | 135700 | 27175456350 | 24400 | 24450 | 24450 | 24400 | 1308 |
| 425 | 20240102 | 135600 | 27143490550 | 24450 | 24400 | 24450 | 24400 | 1433 |
| 426 | 20240102 | 135500 | 27108490100 | 24400 | 24350 | 24500 | 24350 | 2260 |
| 427 | 20240102 | 135400 | 27053331050 | 24350 | 24400 | 24450 | 24350 | 3103 |
| 428 | 20240102 | 135300 | 26977616850 | 24400 | 24350 | 24450 | 24350 | 1730 |
| 429 | 20240102 | 135200 | 26935410650 | 24350 | 24350 | 24400 | 24350 | 1467 |
| 430 | 20240102 | 135100 | 26899646100 | 24400 | 24350 | 24400 | 24300 | 2801 |
| 431 | 20240102 | 135000 | 26831477600 | 24350 | 24350 | 24400 | 24300 | 2118 |
| 432 | 20240102 | 134900 | 26779938150 | 24300 | 24400 | 24400 | 24300 | 1917 |
| 433 | 20240102 | 134800 | 26733283600 | 24300 | 24400 | 24400 | 24300 | 1839 |
| 434 | 20240102 | 134700 | 26688474700 | 24400 | 24350 | 24400 | 24300 | 3005 |
| 435 | 20240102 | 134600 | 26615330450 | 24350 | 24450 | 24450 | 24350 | 4093 |
| 436 | 20240102 | 134500 | 26515468150 | 24450 | 24500 | 24500 | 24400 | 2461 |
| 437 | 20240102 | 134400 | 26455267050 | 24500 | 24550 | 24550 | 24400 | 3563 |
| 438 | 20240102 | 134300 | 26368097050 | 24450 | 24500 | 24550 | 24450 | 1861 |
| 439 | 20240102 | 134200 | 26322553400 | 24500 | 24600 | 24600 | 24450 | 5336 |
| 440 | 20240102 | 134100 | 26191717850 | 24550 | 24550 | 24600 | 24500 | 5867 |
| 441 | 20240102 | 134000 | 26047646500 | 24550 | 24550 | 24550 | 24450 | 3805 |
| 442 | 20240102 | 133900 | 25954356600 | 24550 | 24450 | 24550 | 24450 | 6750 |
| 443 | 20240102 | 133800 | 25789119150 | 24500 | 24450 | 24500 | 24400 | 1672 |
| 444 | 20240102 | 133700 | 25748224200 | 24400 | 24400 | 24450 | 24400 | 4303 |
| 445 | 20240102 | 133600 | 25643066000 | 24450 | 24450 | 24450 | 24400 | 1151 |
| 446 | 20240102 | 133500 | 25614940150 | 24450 | 24350 | 24450 | 24300 | 7997 |
| 447 | 20240102 | 133400 | 25420073350 | 24350 | 24350 | 24350 | 24300 | 1329 |
| 448 | 20240102 | 133300 | 25387752500 | 24300 | 24250 | 24350 | 24250 | 842 |
| 449 | 20240102 | 133200 | 25367269900 | 24300 | 24250 | 24300 | 24250 | 1307 |
| 450 | 20240102 | 133100 | 25335547300 | 24300 | 24300 | 24350 | 24200 | 3551 |
| 451 | 20240102 | 133000 | 25249331450 | 24250 | 24200 | 24300 | 24200 | 1100 |
| 452 | 20240102 | 132900 | 25222635600 | 24250 | 24250 | 24300 | 24200 | 3157 |
| 453 | 20240102 | 132800 | 25146072550 | 24250 | 24250 | 24300 | 24200 | 1012 |
| 454 | 20240102 | 132700 | 25121532450 | 24300 | 24300 | 24300 | 24200 | 601 |
| 455 | 20240102 | 132600 | 25106956400 | 24250 | 24300 | 24300 | 24250 | 1341 |
| 456 | 20240102 | 132500 | 25074415350 | 24250 | 24350 | 24350 | 24250 | 1510 |
| 457 | 20240102 | 132400 | 25037757000 | 24250 | 24300 | 24350 | 24250 | 2229 |
| 458 | 20240102 | 132300 | 24983585150 | 24250 | 24300 | 24300 | 24250 | 1422 |
| 459 | 20240102 | 132200 | 24949071850 | 24300 | 24300 | 24300 | 24250 | 1177 |
| 460 | 20240102 | 132100 | 24920509450 | 24300 | 24300 | 24300 | 24250 | 1409 |
| 461 | 20240102 | 132000 | 24886308150 | 24300 | 24250 | 24300 | 24250 | 1284 |
| 462 | 20240102 | 131900 | 24855145800 | 24250 | 24250 | 24300 | 24250 | 1938 |
| 463 | 20240102 | 131800 | 24808126150 | 24250 | 24250 | 24300 | 24200 | 1288 |
| 464 | 20240102 | 131700 | 24776872600 | 24250 | 24300 | 24350 | 24250 | 1609 |
| 465 | 20240102 | 131600 | 24737772450 | 24300 | 24200 | 24300 | 24200 | 3654 |
| 466 | 20240102 | 131500 | 24649099400 | 24200 | 24250 | 24250 | 24200 | 1608 |
| 467 | 20240102 | 131400 | 24610167450 | 24250 | 24250 | 24300 | 24200 | 4409 |
| 468 | 20240102 | 131300 | 24503348650 | 24250 | 24300 | 24350 | 24250 | 1385 |
| 469 | 20240102 | 131200 | 24469693350 | 24300 | 24250 | 24300 | 24250 | 1645 |
| 470 | 20240102 | 131100 | 24429732200 | 24250 | 24300 | 24300 | 24250 | 1339 |
| 471 | 20240102 | 131000 | 24397234000 | 24300 | 24350 | 24350 | 24300 | 3436 |
| 472 | 20240102 | 130900 | 24313693450 | 24350 | 24300 | 24350 | 24250 | 2426 |
| 473 | 20240102 | 130800 | 24254766050 | 24350 | 24400 | 24400 | 24350 | 2209 |
| 474 | 20240102 | 130700 | 24200943450 | 24350 | 24300 | 24400 | 24300 | 1797 |
| 475 | 20240102 | 130600 | 24157181400 | 24300 | 24250 | 24350 | 24200 | 3837 |
| 476 | 20240102 | 130500 | 24064043850 | 24200 | 24300 | 24300 | 24200 | 1649 |
| 477 | 20240102 | 130400 | 24024055050 | 24250 | 24200 | 24300 | 24200 | 6291 |
| 478 | 20240102 | 130300 | 23871627450 | 24250 | 24250 | 24300 | 24200 | 2696 |
| 479 | 20240102 | 130200 | 23806246900 | 24300 | 24200 | 24300 | 24200 | 3607 |
| 480 | 20240102 | 130100 | 23718814700 | 24200 | 24300 | 24300 | 24200 | 3536 |
| 481 | 20240102 | 130000 | 23633046400 | 24250 | 24350 | 24400 | 24250 | 5394 |
| 482 | 20240102 | 125900 | 23501956750 | 24350 | 24300 | 24350 | 24250 | 3791 |
| 483 | 20240102 | 125800 | 23409748350 | 24250 | 24250 | 24300 | 24250 | 1170 |
| 484 | 20240102 | 125700 | 23381349150 | 24250 | 24250 | 24300 | 24250 | 2924 |
| 485 | 20240102 | 125600 | 23310436050 | 24300 | 24200 | 24300 | 24200 | 5141 |
| 486 | 20240102 | 125500 | 23185763450 | 24200 | 24150 | 24200 | 24150 | 1284 |
| 487 | 20240102 | 125400 | 23154696500 | 24200 | 24200 | 24250 | 24150 | 1977 |
| 488 | 20240102 | 125300 | 23106837450 | 24200 | 24200 | 24250 | 24150 | 4644 |
| 489 | 20240102 | 125200 | 22994437550 | 24150 | 24200 | 24200 | 24150 | 2335 |
| 490 | 20240102 | 125100 | 22938005250 | 24150 | 24150 | 24200 | 24100 | 2828 |
| 491 | 20240102 | 125000 | 22869720350 | 24100 | 24150 | 24150 | 24050 | 4932 |
| 492 | 20240102 | 124900 | 22750678350 | 24100 | 24050 | 24100 | 24000 | 5791 |
| 493 | 20240102 | 124800 | 22611299100 | 24050 | 24000 | 24050 | 23950 | 8250 |
| 494 | 20240102 | 124700 | 22413242150 | 24000 | 23950 | 24000 | 23950 | 1824 |
| 495 | 20240102 | 124600 | 22369474050 | 24000 | 23950 | 24000 | 23900 | 1612 |
| 496 | 20240102 | 124500 | 22330842900 | 23950 | 23950 | 23950 | 23900 | 3376 |
| 497 | 20240102 | 124400 | 22250044050 | 23950 | 23950 | 23950 | 23900 | 892 |
| 498 | 20240102 | 124300 | 22228688300 | 23900 | 23950 | 23950 | 23900 | 964 |
| 499 | 20240102 | 124200 | 22205609750 | 23950 | 23900 | 23950 | 23850 | 2989 |
| 500 | 20240102 | 124100 | 22134202350 | 23900 | 23900 | 23900 | 23850 | 1336 |
| 501 | 20240102 | 124000 | 22102287950 | 23900 | 23900 | 23900 | 23850 | 723 |
| 502 | 20240102 | 123900 | 22085024400 | 23900 | 23850 | 23900 | 23800 | 1166 |
| 503 | 20240102 | 123800 | 22057202550 | 23900 | 23900 | 23900 | 23850 | 831 |
| 504 | 20240102 | 123700 | 22037347550 | 23900 | 23850 | 23900 | 23800 | 1174 |
| 505 | 20240102 | 123600 | 22009332700 | 23850 | 23900 | 23900 | 23800 | 3515 |
| 506 | 20240102 | 123500 | 21925525400 | 23900 | 23900 | 23900 | 23850 | 971 |
| 507 | 20240102 | 123400 | 21902338250 | 23900 | 23800 | 23900 | 23800 | 3300 |
| 508 | 20240102 | 123300 | 21823618600 | 23800 | 23800 | 23850 | 23750 | 1106 |
| 509 | 20240102 | 123200 | 21797305550 | 23800 | 23750 | 23800 | 23750 | 628 |
| 510 | 20240102 | 123100 | 21782361150 | 23800 | 23800 | 23800 | 23750 | 548 |
| 511 | 20240102 | 123000 | 21769328050 | 23800 | 23750 | 23850 | 23750 | 2595 |
| 512 | 20240102 | 122900 | 21707554950 | 23800 | 23800 | 23800 | 23750 | 748 |
| 513 | 20240102 | 122800 | 21689764050 | 23800 | 23800 | 23800 | 23750 | 1705 |
| 514 | 20240102 | 122700 | 21649219150 | 23800 | 23800 | 23800 | 23750 | 1343 |
| 515 | 20240102 | 122600 | 21617299500 | 23800 | 23750 | 23800 | 23750 | 1004 |
| 516 | 20240102 | 122500 | 21593424950 | 23750 | 23800 | 23800 | 23750 | 563 |
| 517 | 20240102 | 122400 | 21580029150 | 23800 | 23750 | 23800 | 23750 | 1163 |
| 518 | 20240102 | 122300 | 21552384650 | 23750 | 23750 | 23800 | 23750 | 547 |
| 519 | 20240102 | 122200 | 21539370200 | 23800 | 23800 | 23800 | 23750 | 811 |
| 520 | 20240102 | 122100 | 21520073650 | 23750 | 23800 | 23800 | 23700 | 1570 |
| 521 | 20240102 | 122000 | 21482777650 | 23750 | 23750 | 23800 | 23700 | 1647 |
| 522 | 20240102 | 121900 | 21443640600 | 23700 | 23700 | 23750 | 23700 | 822 |
| 523 | 20240102 | 121800 | 21424124900 | 23750 | 23750 | 23750 | 23700 | 1272 |
| 524 | 20240102 | 121700 | 21393944450 | 23750 | 23750 | 23750 | 23700 | 655 |
| 525 | 20240102 | 121600 | 21378392150 | 23750 | 23750 | 23750 | 23700 | 1051 |
| 526 | 20240102 | 121500 | 21353450400 | 23700 | 23750 | 23750 | 23700 | 1269 |
| 527 | 20240102 | 121400 | 21323347050 | 23750 | 23700 | 23750 | 23700 | 781 |
| 528 | 20240102 | 121300 | 21304813800 | 23700 | 23750 | 23750 | 23700 | 862 |
| 529 | 20240102 | 121200 | 21284348550 | 23750 | 23700 | 23750 | 23700 | 2012 |
| 530 | 20240102 | 121100 | 21236597950 | 23750 | 23750 | 23800 | 23700 | 2392 |
| 531 | 20240102 | 121000 | 21179783700 | 23750 | 23750 | 23750 | 23700 | 1122 |
| 532 | 20240102 | 120900 | 21153137850 | 23700 | 23700 | 23750 | 23700 | 1377 |
| 533 | 20240102 | 120800 | 21120483150 | 23700 | 23700 | 23700 | 23650 | 1085 |
| 534 | 20240102 | 120700 | 21094771400 | 23650 | 23700 | 23700 | 23650 | 1343 |
| 535 | 20240102 | 120600 | 21062976700 | 23700 | 23700 | 23700 | 23650 | 727 |
| 536 | 20240102 | 120500 | 21045747750 | 23650 | 23700 | 23750 | 23650 | 2568 |
| 537 | 20240102 | 120400 | 20984909250 | 23750 | 23700 | 23750 | 23650 | 3596 |
| 538 | 20240102 | 120300 | 20899672400 | 23600 | 23600 | 23700 | 23600 | 2437 |
| 539 | 20240102 | 120200 | 20842059950 | 23600 | 23650 | 23650 | 23550 | 2288 |
| 540 | 20240102 | 120100 | 20788019950 | 23550 | 23550 | 23650 | 23550 | 2916 |
| 541 | 20240102 | 120000 | 20719208000 | 23550 | 23500 | 23600 | 23500 | 2185 |
| 542 | 20240102 | 115900 | 20667735550 | 23500 | 23550 | 23600 | 23500 | 2765 |
| 543 | 20240102 | 115800 | 20602607100 | 23550 | 23650 | 23650 | 23550 | 3325 |
| 544 | 20240102 | 115700 | 20524150950 | 23600 | 23600 | 23650 | 23600 | 776 |
| 545 | 20240102 | 115600 | 20505820850 | 23650 | 23600 | 23650 | 23600 | 1458 |
| 546 | 20240102 | 115500 | 20471355450 | 23600 | 23650 | 23700 | 23600 | 2635 |
| 547 | 20240102 | 115400 | 20409000600 | 23700 | 23700 | 23700 | 23650 | 1769 |
| 548 | 20240102 | 115300 | 20367084100 | 23650 | 23700 | 23700 | 23650 | 4575 |
| 549 | 20240102 | 115200 | 20258817200 | 23750 | 23650 | 23750 | 23650 | 3658 |
| 550 | 20240102 | 115100 | 20172161950 | 23650 | 23650 | 23700 | 23650 | 2518 |
| 551 | 20240102 | 115000 | 20112577600 | 23600 | 23600 | 23650 | 23550 | 1389 |
| 552 | 20240102 | 114900 | 20079784500 | 23550 | 23600 | 23650 | 23550 | 2246 |
| 553 | 20240102 | 114800 | 20026825150 | 23600 | 23600 | 23650 | 23550 | 2401 |
| 554 | 20240102 | 114700 | 19970178000 | 23600 | 23550 | 23650 | 23550 | 2944 |
| 555 | 20240102 | 114600 | 19900659850 | 23550 | 23600 | 23600 | 23550 | 2106 |
| 556 | 20240102 | 114500 | 19851026600 | 23600 | 23600 | 23600 | 23550 | 666 |
| 557 | 20240102 | 114400 | 19835318200 | 23550 | 23550 | 23600 | 23550 | 648 |
| 558 | 20240102 | 114300 | 19820042400 | 23550 | 23600 | 23600 | 23500 | 2093 |
| 559 | 20240102 | 114200 | 19770722500 | 23600 | 23550 | 23600 | 23550 | 885 |
| 560 | 20240102 | 114100 | 19749851450 | 23550 | 23600 | 23600 | 23500 | 1360 |
| 561 | 20240102 | 114000 | 19717798300 | 23600 | 23550 | 23600 | 23450 | 3757 |
| 562 | 20240102 | 113900 | 19629378450 | 23500 | 23550 | 23550 | 23500 | 1985 |
| 563 | 20240102 | 113800 | 19582683350 | 23550 | 23500 | 23550 | 23450 | 2526 |
| 564 | 20240102 | 113700 | 19523316350 | 23500 | 23600 | 23600 | 23450 | 1553 |
| 565 | 20240102 | 113600 | 19486783900 | 23550 | 23500 | 23600 | 23500 | 3052 |
| 566 | 20240102 | 113500 | 19414930150 | 23500 | 23400 | 23550 | 23400 | 5754 |
| 567 | 20240102 | 113400 | 19279952150 | 23400 | 23350 | 23400 | 23350 | 3339 |
| 568 | 20240102 | 113300 | 19201966450 | 23350 | 23350 | 23400 | 23350 | 891 |
| 569 | 20240102 | 113200 | 19181138350 | 23350 | 23450 | 23450 | 23350 | 2423 |
| 570 | 20240102 | 113100 | 19124461700 | 23400 | 23400 | 23450 | 23350 | 2466 |
| 571 | 20240102 | 113000 | 19066747100 | 23400 | 23400 | 23450 | 23350 | 1001 |
| 572 | 20240102 | 112900 | 19043333850 | 23400 | 23400 | 23450 | 23400 | 2212 |
| 573 | 20240102 | 112800 | 18991542700 | 23400 | 23400 | 23500 | 23400 | 1735 |
| 574 | 20240102 | 112700 | 18950846150 | 23450 | 23400 | 23500 | 23400 | 1889 |
| 575 | 20240102 | 112600 | 18906596900 | 23400 | 23500 | 23500 | 23400 | 4104 |
| 576 | 20240102 | 112500 | 18810339700 | 23500 | 23500 | 23550 | 23450 | 1832 |
| 577 | 20240102 | 112400 | 18767311400 | 23450 | 23500 | 23500 | 23450 | 3784 |
| 578 | 20240102 | 112300 | 18678422150 | 23500 | 23550 | 23600 | 23500 | 3540 |
| 579 | 20240102 | 112200 | 18595091950 | 23600 | 23550 | 23600 | 23500 | 5835 |
| 580 | 20240102 | 112100 | 18457715350 | 23550 | 23450 | 23550 | 23450 | 1468 |
| 581 | 20240102 | 112000 | 18423245400 | 23450 | 23500 | 23550 | 23450 | 2507 |
| 582 | 20240102 | 111900 | 18364374900 | 23500 | 23500 | 23550 | 23450 | 3049 |
| 583 | 20240102 | 111800 | 18292731200 | 23500 | 23400 | 23500 | 23400 | 1976 |
| 584 | 20240102 | 111700 | 18246371350 | 23400 | 23450 | 23450 | 23400 | 3851 |
| 585 | 20240102 | 111600 | 18156088550 | 23400 | 23400 | 23450 | 23350 | 2747 |
| 586 | 20240102 | 111500 | 18091836100 | 23400 | 23400 | 23400 | 23350 | 1554 |
| 587 | 20240102 | 111400 | 18055499050 | 23400 | 23400 | 23450 | 23350 | 2928 |
| 588 | 20240102 | 111300 | 17987007650 | 23350 | 23400 | 23400 | 23350 | 4441 |
| 589 | 20240102 | 111200 | 17883281100 | 23400 | 23350 | 23450 | 23350 | 2615 |
| 590 | 20240102 | 111100 | 17822112350 | 23400 | 23350 | 23400 | 23300 | 2844 |
| 591 | 20240102 | 111000 | 17755719450 | 23350 | 23350 | 23400 | 23300 | 1699 |
| 592 | 20240102 | 110900 | 17716061950 | 23350 | 23350 | 23350 | 23300 | 2139 |
| 593 | 20240102 | 110800 | 17666138450 | 23350 | 23350 | 23350 | 23300 | 1767 |
| 594 | 20240102 | 110700 | 17624948650 | 23350 | 23350 | 23350 | 23300 | 3638 |
| 595 | 20240102 | 110600 | 17540017000 | 23350 | 23400 | 23400 | 23250 | 7429 |
| 596 | 20240102 | 110500 | 17366698150 | 23400 | 23400 | 23450 | 23350 | 4185 |
| 597 | 20240102 | 110400 | 17268793500 | 23350 | 23400 | 23450 | 23300 | 7711 |
| 598 | 20240102 | 110300 | 17088496500 | 23400 | 23350 | 23450 | 23300 | 7231 |
| 599 | 20240102 | 110200 | 16919414350 | 23400 | 23250 | 23400 | 23200 | 5659 |
| 600 | 20240102 | 110100 | 16787568050 | 23250 | 23200 | 23250 | 23200 | 2207 |
| 601 | 20240102 | 110000 | 16736314050 | 23250 | 23100 | 23250 | 23100 | 6696 |
| 602 | 20240102 | 105900 | 16581012650 | 23150 | 23200 | 23200 | 23100 | 4727 |
| 603 | 20240102 | 105800 | 16471574150 | 23200 | 23150 | 23250 | 23150 | 3423 |
| 604 | 20240102 | 105700 | 16392209200 | 23200 | 23200 | 23200 | 23100 | 5172 |
| 605 | 20240102 | 105600 | 16272368950 | 23250 | 23250 | 23250 | 23150 | 9113 |
| 606 | 20240102 | 105500 | 16060820900 | 23200 | 23000 | 23250 | 23000 | 17856 |
| 607 | 20240102 | 105400 | 15648723300 | 23000 | 23050 | 23050 | 23000 | 4811 |
| 608 | 20240102 | 105300 | 15537991300 | 23050 | 23100 | 23150 | 23000 | 6389 |
| 609 | 20240102 | 105200 | 15390572100 | 23050 | 23000 | 23100 | 22950 | 5287 |
| 610 | 20240102 | 105100 | 15268807850 | 23000 | 23100 | 23150 | 23000 | 9065 |
| 611 | 20240102 | 105000 | 15060043450 | 23150 | 23150 | 23150 | 23050 | 7184 |
| 612 | 20240102 | 104900 | 14894087800 | 23150 | 23150 | 23200 | 23100 | 4301 |
| 613 | 20240102 | 104800 | 14794602800 | 23150 | 23100 | 23200 | 23100 | 5049 |
| 614 | 20240102 | 104700 | 14677809500 | 23100 | 23200 | 23250 | 23100 | 7312 |
| 615 | 20240102 | 104600 | 14508554050 | 23200 | 23200 | 23200 | 23100 | 2760 |
| 616 | 20240102 | 104500 | 14444640750 | 23150 | 23150 | 23150 | 23100 | 2020 |
| 617 | 20240102 | 104400 | 14397893850 | 23150 | 23100 | 23200 | 22950 | 14315 |
| 618 | 20240102 | 104300 | 14067173300 | 23100 | 22800 | 23150 | 22800 | 19267 |
| 619 | 20240102 | 104200 | 13624112700 | 22850 | 23100 | 23100 | 22800 | 32765 |
| 620 | 20240102 | 104100 | 12871195500 | 23100 | 23150 | 23200 | 23050 | 12041 |
| 621 | 20240102 | 104000 | 12592577800 | 23150 | 23200 | 23200 | 23100 | 11671 |
| 622 | 20240102 | 103900 | 12322447250 | 23150 | 23300 | 23300 | 23150 | 11056 |
| 623 | 20240102 | 103800 | 12065846500 | 23300 | 23350 | 23450 | 23200 | 13706 |
| 624 | 20240102 | 103700 | 11746273350 | 23350 | 23300 | 23400 | 23250 | 3286 |
| 625 | 20240102 | 103600 | 11669646650 | 23300 | 23250 | 23300 | 23200 | 4551 |
| 626 | 20240102 | 103500 | 11563732750 | 23250 | 23250 | 23300 | 23200 | 12267 |
| 627 | 20240102 | 103400 | 11278532750 | 23300 | 23250 | 23300 | 23150 | 8857 |
| 628 | 20240102 | 103300 | 11072929600 | 23250 | 23150 | 23300 | 23150 | 8691 |
| 629 | 20240102 | 103200 | 10871110200 | 23150 | 23250 | 23250 | 23150 | 25050 |
| 630 | 20240102 | 103100 | 10290044200 | 23250 | 23200 | 23300 | 23200 | 6503 |
| 631 | 20240102 | 103000 | 10138787000 | 23200 | 23450 | 23500 | 23150 | 33876 |
| 632 | 20240102 | 102900 | 9348353900 | 23450 | 23500 | 23500 | 23450 | 5734 |
| 633 | 20240102 | 102800 | 9213736150 | 23500 | 23450 | 23600 | 23400 | 18172 |
| 634 | 20240102 | 102700 | 8787314100 | 23450 | 23550 | 23600 | 23450 | 12999 |
| 635 | 20240102 | 102600 | 8481726450 | 23550 | 23650 | 23650 | 23550 | 12317 |
| 636 | 20240102 | 102500 | 8191219300 | 23600 | 23600 | 23700 | 23550 | 11880 |
| 637 | 20240102 | 102400 | 7910907500 | 23600 | 23650 | 23700 | 23600 | 13845 |
| 638 | 20240102 | 102300 | 7583434150 | 23650 | 23850 | 23900 | 23650 | 21256 |
| 639 | 20240102 | 102200 | 7078114500 | 23850 | 23950 | 24000 | 23850 | 5955 |
| 640 | 20240102 | 102100 | 6935755000 | 24000 | 24100 | 24100 | 23950 | 5687 |
| 641 | 20240102 | 102000 | 6799362550 | 24100 | 23900 | 24100 | 23900 | 7064 |
| 642 | 20240102 | 101900 | 6629993750 | 23850 | 23900 | 23950 | 23850 | 3824 |
| 643 | 20240102 | 101800 | 6538698300 | 23950 | 23900 | 23950 | 23850 | 5964 |
| 644 | 20240102 | 101700 | 6396169950 | 23900 | 23800 | 24000 | 23750 | 9934 |
| 645 | 20240102 | 101600 | 6158784900 | 23750 | 23800 | 23800 | 23700 | 6430 |
| 646 | 20240102 | 101500 | 6006025650 | 23750 | 23750 | 23900 | 23700 | 15981 |
| 647 | 20240102 | 101400 | 5625935600 | 23750 | 24000 | 24000 | 23650 | 42760 |
| 648 | 20240102 | 101300 | 4608359550 | 24000 | 24100 | 24100 | 23950 | 9288 |
| 649 | 20240102 | 101200 | 4385412500 | 24050 | 24250 | 24250 | 24000 | 24948 |
| 650 | 20240102 | 101100 | 3784665850 | 24200 | 24350 | 24350 | 24200 | 8047 |
| 651 | 20240102 | 101000 | 3589265450 | 24350 | 24400 | 24450 | 24300 | 8293 |
| 652 | 20240102 | 100900 | 3387217000 | 24400 | 24400 | 24400 | 24300 | 9195 |
| 653 | 20240102 | 100800 | 3163136500 | 24350 | 24450 | 24500 | 24350 | 11589 |
| 654 | 20240102 | 100700 | 2880441450 | 24450 | 24550 | 24650 | 24400 | 8281 |
| 655 | 20240102 | 100600 | 2677311650 | 24550 | 24800 | 24800 | 24500 | 28936 |
| 656 | 20240102 | 100500 | 1963623300 | 24750 | 24800 | 24850 | 24750 | 6576 |
| 657 | 20240102 | 100400 | 1800546150 | 24800 | 24900 | 24900 | 24800 | 2932 |
| 658 | 20240102 | 100300 | 1727680600 | 24900 | 25050 | 25050 | 24900 | 10077 |
| 659 | 20240102 | 100200 | 1476035400 | 25050 | 25050 | 25100 | 24900 | 18040 |
| 660 | 20240102 | 100100 | 1024733650 | 25100 | 24800 | 25100 | 24750 | 19714 |
| 661 | 20240102 | 100000 | 533135100 | 24800 | 24850 | 24900 | 24750 | 20479 |