39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 210700 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 8002 |
| 3 | 20240108 | 210600 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20240108 | 210500 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20240108 | 210400 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20240108 | 210300 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20240108 | 210200 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20240108 | 210100 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20240108 | 210000 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20240108 | 205900 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20240108 | 205800 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20240108 | 205700 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20240108 | 205600 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20240108 | 205500 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20240108 | 205400 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20240108 | 205300 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20240108 | 205200 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20240108 | 205100 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20240108 | 205000 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20240108 | 204900 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20240108 | 204800 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20240108 | 204700 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20240108 | 204600 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20240108 | 204500 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20240108 | 204400 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20240108 | 204300 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20240108 | 204200 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20240108 | 204100 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20240108 | 204000 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20240108 | 203900 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20240108 | 203800 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20240108 | 203700 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 8002 |
| 33 | 20240108 | 203600 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20240108 | 203500 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20240108 | 203400 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20240108 | 203300 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20240108 | 203200 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20240108 | 203100 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20240108 | 203000 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20240108 | 202900 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20240108 | 202800 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20240108 | 202700 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20240108 | 202600 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20240108 | 202500 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20240108 | 202400 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20240108 | 202300 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20240108 | 202200 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20240108 | 202100 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20240108 | 202000 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20240108 | 201900 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20240108 | 201800 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20240108 | 201700 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20240108 | 201600 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20240108 | 201500 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20240108 | 201400 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20240108 | 201300 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20240108 | 201200 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20240108 | 201100 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20240108 | 201000 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20240108 | 200900 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20240108 | 200800 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20240108 | 200700 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 8002 |
| 63 | 20240108 | 200600 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20240108 | 200500 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20240108 | 200400 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20240108 | 200300 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20240108 | 200200 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20240108 | 200100 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20240108 | 200000 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20240108 | 195900 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20240108 | 195800 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20240108 | 195700 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20240108 | 195600 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20240108 | 195500 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20240108 | 195400 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20240108 | 195300 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20240108 | 195200 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20240108 | 195100 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20240108 | 195000 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20240108 | 194900 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20240108 | 194800 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20240108 | 194700 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20240108 | 194600 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20240108 | 194500 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20240108 | 194400 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20240108 | 194300 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20240108 | 194200 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20240108 | 194100 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20240108 | 194000 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20240108 | 193900 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20240108 | 193800 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20240108 | 193700 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 8002 |
| 93 | 20240108 | 193600 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20240108 | 193500 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20240108 | 193400 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20240108 | 193300 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20240108 | 193200 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20240108 | 193100 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20240108 | 193000 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20240108 | 192900 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20240108 | 192800 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20240108 | 192700 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20240108 | 192600 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20240108 | 192500 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20240108 | 192400 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20240108 | 192300 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20240108 | 192200 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20240108 | 192100 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20240108 | 192000 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20240108 | 191900 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20240108 | 191800 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20240108 | 191700 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20240108 | 191600 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20240108 | 191500 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20240108 | 191400 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20240108 | 191300 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20240108 | 191200 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20240108 | 191100 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20240108 | 191000 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20240108 | 190900 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20240108 | 190800 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20240108 | 190700 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 8002 |
| 123 | 20240108 | 190600 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20240108 | 190500 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20240108 | 190400 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20240108 | 190300 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20240108 | 190200 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20240108 | 190100 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20240108 | 190000 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20240108 | 185900 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20240108 | 185800 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20240108 | 185700 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20240108 | 185600 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20240108 | 185500 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20240108 | 185400 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20240108 | 185300 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20240108 | 185200 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20240108 | 185100 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20240108 | 185000 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20240108 | 184900 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20240108 | 184800 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20240108 | 184700 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20240108 | 184600 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20240108 | 184500 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20240108 | 184400 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20240108 | 184300 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20240108 | 184200 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20240108 | 184100 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20240108 | 184000 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20240108 | 183900 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20240108 | 183800 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20240108 | 183700 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 8002 |
| 153 | 20240108 | 183600 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20240108 | 183500 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20240108 | 183400 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20240108 | 183300 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20240108 | 183200 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20240108 | 183100 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20240108 | 183000 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20240108 | 182900 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20240108 | 182800 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20240108 | 182700 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20240108 | 182600 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20240108 | 182500 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20240108 | 182400 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20240108 | 182300 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20240108 | 182200 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20240108 | 182100 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20240108 | 182000 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20240108 | 181900 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20240108 | 181800 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20240108 | 181700 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20240108 | 181600 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20240108 | 181500 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20240108 | 181400 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20240108 | 181300 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20240108 | 181200 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20240108 | 181100 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20240108 | 181000 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20240108 | 180900 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20240108 | 180800 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20240108 | 180700 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 8002 |
| 183 | 20240108 | 180600 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20240108 | 180500 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20240108 | 180400 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20240108 | 180300 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20240108 | 180200 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20240108 | 180100 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20240108 | 180000 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20240108 | 175900 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20240108 | 175800 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20240108 | 175700 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 193 | 20240108 | 175600 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20240108 | 175500 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20240108 | 175400 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20240108 | 175300 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20240108 | 175200 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 198 | 20240108 | 175100 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 199 | 20240108 | 175000 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 200 | 20240108 | 174900 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20240108 | 174800 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 202 | 20240108 | 174700 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20240108 | 174600 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 204 | 20240108 | 174500 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 205 | 20240108 | 174400 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 206 | 20240108 | 174300 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 207 | 20240108 | 174200 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 208 | 20240108 | 174100 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 209 | 20240108 | 174000 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 210 | 20240108 | 173900 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 211 | 20240108 | 173800 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 212 | 20240108 | 173700 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 8002 |
| 213 | 20240108 | 173600 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 214 | 20240108 | 173500 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 215 | 20240108 | 173400 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 216 | 20240108 | 173300 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 217 | 20240108 | 173200 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 218 | 20240108 | 173100 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 219 | 20240108 | 173000 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 220 | 20240108 | 172900 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 221 | 20240108 | 172800 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 222 | 20240108 | 172700 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 223 | 20240108 | 172600 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 224 | 20240108 | 172500 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 225 | 20240108 | 172400 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 226 | 20240108 | 172300 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 227 | 20240108 | 172200 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 228 | 20240108 | 172100 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 229 | 20240108 | 172000 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 230 | 20240108 | 171900 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 231 | 20240108 | 171800 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 232 | 20240108 | 171700 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 233 | 20240108 | 171600 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 234 | 20240108 | 171500 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 235 | 20240108 | 171400 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 236 | 20240108 | 171300 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 237 | 20240108 | 171200 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 238 | 20240108 | 171100 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 239 | 20240108 | 171000 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 240 | 20240108 | 170900 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 241 | 20240108 | 170800 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 242 | 20240108 | 170700 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 8002 |
| 243 | 20240108 | 170600 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 244 | 20240108 | 170500 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 245 | 20240108 | 170400 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 246 | 20240108 | 170300 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 247 | 20240108 | 170200 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 248 | 20240108 | 170100 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 249 | 20240108 | 170000 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 250 | 20240108 | 165900 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 251 | 20240108 | 165800 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 252 | 20240108 | 165700 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 253 | 20240108 | 165600 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 254 | 20240108 | 165500 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 255 | 20240108 | 165400 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 256 | 20240108 | 165300 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 257 | 20240108 | 165200 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 258 | 20240108 | 165100 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 259 | 20240108 | 165000 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 260 | 20240108 | 164900 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 261 | 20240108 | 164800 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 262 | 20240108 | 164700 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 263 | 20240108 | 164600 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 264 | 20240108 | 164500 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 265 | 20240108 | 164400 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 266 | 20240108 | 164300 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 267 | 20240108 | 164200 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 268 | 20240108 | 164100 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 269 | 20240108 | 164000 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 270 | 20240108 | 163900 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 271 | 20240108 | 163800 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 272 | 20240108 | 163700 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 8002 |
| 273 | 20240108 | 163600 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 274 | 20240108 | 163500 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 275 | 20240108 | 163400 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 276 | 20240108 | 163300 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 277 | 20240108 | 163200 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 278 | 20240108 | 163100 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 279 | 20240108 | 163000 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 280 | 20240108 | 162900 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 281 | 20240108 | 162800 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 282 | 20240108 | 162700 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 283 | 20240108 | 162600 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 284 | 20240108 | 162500 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 285 | 20240108 | 162400 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 286 | 20240108 | 162300 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 287 | 20240108 | 162200 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 288 | 20240108 | 162100 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 289 | 20240108 | 162000 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 290 | 20240108 | 161900 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 291 | 20240108 | 161800 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 292 | 20240108 | 161700 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 293 | 20240108 | 161600 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 294 | 20240108 | 161500 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 295 | 20240108 | 161400 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 296 | 20240108 | 161300 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 297 | 20240108 | 161200 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 298 | 20240108 | 161100 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 299 | 20240108 | 161000 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 300 | 20240108 | 160900 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 301 | 20240108 | 160800 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 302 | 20240108 | 160700 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 8002 |
| 303 | 20240108 | 160600 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 304 | 20240108 | 160500 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 305 | 20240108 | 160400 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 306 | 20240108 | 160300 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 307 | 20240108 | 160200 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 308 | 20240108 | 160100 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 309 | 20240108 | 160000 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 310 | 20240108 | 155900 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 311 | 20240108 | 155800 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 312 | 20240108 | 155700 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 313 | 20240108 | 155600 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 314 | 20240108 | 155500 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 315 | 20240108 | 155400 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 316 | 20240108 | 155300 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 317 | 20240108 | 155200 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 318 | 20240108 | 155100 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 319 | 20240108 | 155000 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 320 | 20240108 | 154900 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 321 | 20240108 | 154800 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 322 | 20240108 | 154700 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 323 | 20240108 | 154600 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 324 | 20240108 | 154500 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 325 | 20240108 | 154400 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 326 | 20240108 | 154300 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 327 | 20240108 | 154200 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 328 | 20240108 | 154100 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 329 | 20240108 | 154000 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 330 | 20240108 | 153900 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 331 | 20240108 | 153800 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 332 | 20240108 | 153700 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 8002 |
| 333 | 20240108 | 153600 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 334 | 20240108 | 153500 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 335 | 20240108 | 153400 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 336 | 20240108 | 153300 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 337 | 20240108 | 153200 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 338 | 20240108 | 153100 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 339 | 20240108 | 153000 | 15751186100 | 22950 | 22950 | 22950 | 22950 | 8002 |
| 340 | 20240108 | 152900 | 15567540200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 341 | 20240108 | 152800 | 15567540200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 342 | 20240108 | 152700 | 15567540200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 343 | 20240108 | 152600 | 15567540200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 344 | 20240108 | 152500 | 15567540200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 345 | 20240108 | 152400 | 15567540200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 346 | 20240108 | 152300 | 15567540200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 347 | 20240108 | 152200 | 15567540200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 348 | 20240108 | 152100 | 15567540200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 349 | 20240108 | 152000 | 15567540200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 350 | 20240108 | 151900 | 15567540200 | 23000 | 22950 | 23000 | 22950 | 3342 |
| 351 | 20240108 | 151800 | 15490792850 | 23000 | 23000 | 23000 | 23000 | 1531 |
| 352 | 20240108 | 151700 | 15455579850 | 23000 | 22950 | 23000 | 22950 | 1617 |
| 353 | 20240108 | 151600 | 15418417750 | 23000 | 23000 | 23000 | 22950 | 853 |
| 354 | 20240108 | 151500 | 15398809150 | 22950 | 22950 | 23000 | 22950 | 362 |
| 355 | 20240108 | 151400 | 15390496250 | 22950 | 23000 | 23000 | 22950 | 590 |
| 356 | 20240108 | 151300 | 15376937500 | 22950 | 23000 | 23000 | 22950 | 901 |
| 357 | 20240108 | 151200 | 15356222800 | 22950 | 23000 | 23000 | 22950 | 578 |
| 358 | 20240108 | 151100 | 15342943400 | 23000 | 23050 | 23050 | 22950 | 4240 |
| 359 | 20240108 | 151000 | 15245431850 | 23000 | 23050 | 23050 | 23000 | 1237 |
| 360 | 20240108 | 150900 | 15216975550 | 23000 | 23000 | 23050 | 23000 | 437 |
| 361 | 20240108 | 150800 | 15206918100 | 23000 | 23050 | 23050 | 23000 | 760 |
| 362 | 20240108 | 150700 | 15189412200 | 23050 | 23000 | 23050 | 23000 | 2062 |
| 363 | 20240108 | 150600 | 15141961050 | 23000 | 23050 | 23050 | 23000 | 2427 |
| 364 | 20240108 | 150500 | 15086113050 | 23050 | 23000 | 23050 | 23000 | 1723 |
| 365 | 20240108 | 150400 | 15046468150 | 23050 | 23050 | 23050 | 23000 | 351 |
| 366 | 20240108 | 150300 | 15038389000 | 23000 | 23000 | 23050 | 23000 | 147 |
| 367 | 20240108 | 150200 | 15035002800 | 23000 | 23050 | 23050 | 23000 | 510 |
| 368 | 20240108 | 150100 | 15023258700 | 23050 | 23000 | 23050 | 23000 | 1183 |
| 369 | 20240108 | 150000 | 14996042950 | 23050 | 22950 | 23050 | 22950 | 1875 |
| 370 | 20240108 | 145900 | 14952934850 | 22950 | 23000 | 23050 | 22950 | 3210 |
| 371 | 20240108 | 145800 | 14879104100 | 23000 | 22950 | 23000 | 22950 | 3673 |
| 372 | 20240108 | 145700 | 14794642400 | 23000 | 23000 | 23000 | 22950 | 824 |
| 373 | 20240108 | 145600 | 14775705350 | 23000 | 23000 | 23000 | 22950 | 526 |
| 374 | 20240108 | 145500 | 14763617150 | 22950 | 23000 | 23050 | 22950 | 1695 |
| 375 | 20240108 | 145400 | 14724640100 | 23000 | 23000 | 23050 | 22950 | 430 |
| 376 | 20240108 | 145300 | 14714752500 | 23000 | 23000 | 23050 | 22950 | 718 |
| 377 | 20240108 | 145200 | 14698242250 | 23000 | 23000 | 23050 | 22950 | 3702 |
| 378 | 20240108 | 145100 | 14613074200 | 22950 | 22950 | 23000 | 22950 | 1684 |
| 379 | 20240108 | 145000 | 14574413250 | 22950 | 23000 | 23000 | 22950 | 924 |
| 380 | 20240108 | 144900 | 14553182500 | 22950 | 22950 | 23000 | 22950 | 431 |
| 381 | 20240108 | 144800 | 14543277500 | 22950 | 23000 | 23000 | 22950 | 1328 |
| 382 | 20240108 | 144700 | 14512750000 | 22950 | 22950 | 23000 | 22950 | 527 |
| 383 | 20240108 | 144600 | 14500642050 | 22950 | 22950 | 23000 | 22950 | 3402 |
| 384 | 20240108 | 144500 | 14422499500 | 22950 | 22950 | 23000 | 22900 | 628 |
| 385 | 20240108 | 144400 | 14408080050 | 23000 | 22950 | 23000 | 22900 | 1289 |
| 386 | 20240108 | 144300 | 14378503000 | 22950 | 23000 | 23000 | 22900 | 548 |
| 387 | 20240108 | 144200 | 14365922150 | 22950 | 22900 | 23000 | 22900 | 1895 |
| 388 | 20240108 | 144100 | 14322440300 | 22950 | 22950 | 23000 | 22950 | 2659 |
| 389 | 20240108 | 144000 | 14261396700 | 22950 | 22950 | 22950 | 22900 | 584 |
| 390 | 20240108 | 143900 | 14248007100 | 22950 | 22950 | 23000 | 22900 | 799 |
| 391 | 20240108 | 143800 | 14229674950 | 22950 | 22950 | 23000 | 22900 | 1142 |
| 392 | 20240108 | 143700 | 14203459350 | 22950 | 22950 | 23000 | 22900 | 2988 |
| 393 | 20240108 | 143600 | 14134878400 | 23000 | 23000 | 23000 | 22950 | 406 |
| 394 | 20240108 | 143500 | 14125544900 | 22950 | 22950 | 23000 | 22950 | 784 |
| 395 | 20240108 | 143400 | 14107535550 | 23000 | 22950 | 23000 | 22950 | 926 |
| 396 | 20240108 | 143300 | 14086254600 | 22950 | 23000 | 23000 | 22950 | 500 |
| 397 | 20240108 | 143200 | 14074765250 | 22950 | 23000 | 23000 | 22900 | 1884 |
| 398 | 20240108 | 143100 | 14031525800 | 23000 | 22950 | 23000 | 22900 | 1243 |
| 399 | 20240108 | 143000 | 14003002950 | 22900 | 22900 | 22950 | 22900 | 812 |
| 400 | 20240108 | 142900 | 13984392750 | 22950 | 22950 | 23000 | 22900 | 2022 |
| 401 | 20240108 | 142800 | 13937982500 | 23000 | 22900 | 23000 | 22900 | 1014 |
| 402 | 20240108 | 142700 | 13914724450 | 22950 | 22950 | 23000 | 22900 | 889 |
| 403 | 20240108 | 142600 | 13894316100 | 22900 | 22950 | 22950 | 22900 | 468 |
| 404 | 20240108 | 142500 | 13883583350 | 22900 | 23000 | 23000 | 22900 | 770 |
| 405 | 20240108 | 142400 | 13865928800 | 23000 | 23000 | 23000 | 22900 | 847 |
| 406 | 20240108 | 142300 | 13846484850 | 23000 | 22950 | 23000 | 22900 | 903 |
| 407 | 20240108 | 142200 | 13825777800 | 22950 | 22950 | 23000 | 22900 | 778 |
| 408 | 20240108 | 142100 | 13807924400 | 22950 | 22950 | 23000 | 22950 | 808 |
| 409 | 20240108 | 142000 | 13789366350 | 22950 | 22950 | 23000 | 22950 | 1186 |
| 410 | 20240108 | 141900 | 13762124150 | 23000 | 22950 | 23000 | 22900 | 309 |
| 411 | 20240108 | 141800 | 13755027250 | 22900 | 22950 | 23000 | 22900 | 1735 |
| 412 | 20240108 | 141700 | 13715201800 | 22950 | 23000 | 23050 | 22950 | 2329 |
| 413 | 20240108 | 141600 | 13661631150 | 23000 | 23050 | 23050 | 23000 | 658 |
| 414 | 20240108 | 141500 | 13646487750 | 23050 | 23000 | 23050 | 23000 | 705 |
| 415 | 20240108 | 141400 | 13630250450 | 23000 | 23000 | 23050 | 22950 | 437 |
| 416 | 20240108 | 141300 | 13620198600 | 23000 | 22950 | 23050 | 22950 | 523 |
| 417 | 20240108 | 141200 | 13608171750 | 22950 | 23000 | 23000 | 22950 | 608 |
| 418 | 20240108 | 141100 | 13594192750 | 22950 | 23000 | 23050 | 22950 | 960 |
| 419 | 20240108 | 141000 | 13572123450 | 23000 | 23000 | 23050 | 22950 | 625 |
| 420 | 20240108 | 140900 | 13557748400 | 22950 | 23050 | 23050 | 22950 | 976 |
| 421 | 20240108 | 140800 | 13535295050 | 23000 | 23000 | 23050 | 22950 | 552 |
| 422 | 20240108 | 140700 | 13522595150 | 23000 | 23050 | 23050 | 22950 | 491 |
| 423 | 20240108 | 140600 | 13511305800 | 23050 | 23050 | 23050 | 23000 | 393 |
| 424 | 20240108 | 140500 | 13502261600 | 23050 | 22950 | 23050 | 22950 | 1179 |
| 425 | 20240108 | 140400 | 13475124000 | 23000 | 22950 | 23000 | 22950 | 1400 |
| 426 | 20240108 | 140300 | 13442930300 | 23000 | 23000 | 23000 | 22950 | 504 |
| 427 | 20240108 | 140200 | 13431347100 | 22950 | 22950 | 23050 | 22950 | 1173 |
| 428 | 20240108 | 140100 | 13404384700 | 23000 | 22950 | 23000 | 22950 | 652 |
| 429 | 20240108 | 140000 | 13389396450 | 23000 | 23000 | 23000 | 22950 | 1378 |
| 430 | 20240108 | 135900 | 13357742850 | 23000 | 22950 | 23000 | 22950 | 481 |
| 431 | 20240108 | 135800 | 13346688900 | 22950 | 22950 | 23000 | 22950 | 851 |
| 432 | 20240108 | 135700 | 13327132850 | 22950 | 22900 | 23000 | 22900 | 241 |
| 433 | 20240108 | 135600 | 13321595350 | 22900 | 22950 | 23000 | 22900 | 1828 |
| 434 | 20240108 | 135500 | 13279638950 | 22950 | 22950 | 23000 | 22950 | 715 |
| 435 | 20240108 | 135400 | 13263208550 | 23000 | 23000 | 23050 | 22950 | 670 |
| 436 | 20240108 | 135300 | 13247806350 | 23000 | 22950 | 23050 | 22950 | 1071 |
| 437 | 20240108 | 135200 | 13223201600 | 22950 | 22950 | 23050 | 22950 | 734 |
| 438 | 20240108 | 135100 | 13206328850 | 22950 | 23000 | 23000 | 22950 | 1507 |
| 439 | 20240108 | 135000 | 13171694050 | 22950 | 23000 | 23050 | 22950 | 509 |
| 440 | 20240108 | 134900 | 13159989900 | 23000 | 22950 | 23000 | 22950 | 627 |
| 441 | 20240108 | 134800 | 13145579650 | 23000 | 22950 | 23000 | 22950 | 830 |
| 442 | 20240108 | 134700 | 13126512500 | 22950 | 23000 | 23000 | 22950 | 1214 |
| 443 | 20240108 | 134600 | 13098596650 | 23000 | 22950 | 23000 | 22900 | 1130 |
| 444 | 20240108 | 134500 | 13072638700 | 22950 | 22950 | 23000 | 22950 | 673 |
| 445 | 20240108 | 134400 | 13057171750 | 22950 | 22950 | 23000 | 22900 | 535 |
| 446 | 20240108 | 134300 | 13044889200 | 23000 | 23000 | 23000 | 22900 | 509 |
| 447 | 20240108 | 134200 | 13033206650 | 22950 | 22950 | 23000 | 22900 | 3196 |
| 448 | 20240108 | 134100 | 12959844000 | 22950 | 23000 | 23000 | 22950 | 1251 |
| 449 | 20240108 | 134000 | 12931090550 | 22950 | 23000 | 23000 | 22950 | 1402 |
| 450 | 20240108 | 133900 | 12898897950 | 22950 | 23000 | 23000 | 22950 | 724 |
| 451 | 20240108 | 133800 | 12882261650 | 23000 | 23000 | 23000 | 22950 | 661 |
| 452 | 20240108 | 133700 | 12867067600 | 23000 | 23000 | 23000 | 22950 | 824 |
| 453 | 20240108 | 133600 | 12848128750 | 22950 | 22900 | 23000 | 22900 | 1247 |
| 454 | 20240108 | 133500 | 12819504400 | 22900 | 22950 | 22950 | 22900 | 689 |
| 455 | 20240108 | 133400 | 12803697200 | 22950 | 22950 | 22950 | 22900 | 1040 |
| 456 | 20240108 | 133300 | 12779841150 | 22950 | 23000 | 23000 | 22900 | 1026 |
| 457 | 20240108 | 133200 | 12756299250 | 23000 | 23000 | 23000 | 22950 | 722 |
| 458 | 20240108 | 133100 | 12739707150 | 23000 | 22950 | 23000 | 22950 | 721 |
| 459 | 20240108 | 133000 | 12723129300 | 22950 | 22950 | 23000 | 22900 | 772 |
| 460 | 20240108 | 132900 | 12705404250 | 23000 | 22950 | 23000 | 22900 | 1038 |
| 461 | 20240108 | 132800 | 12681571100 | 23000 | 23000 | 23000 | 22900 | 367 |
| 462 | 20240108 | 132700 | 12673147400 | 22950 | 23000 | 23000 | 22950 | 756 |
| 463 | 20240108 | 132600 | 12655772900 | 23000 | 22950 | 23000 | 22950 | 1031 |
| 464 | 20240108 | 132500 | 12632064150 | 23000 | 22950 | 23000 | 22950 | 720 |
| 465 | 20240108 | 132400 | 12615518600 | 22950 | 23000 | 23000 | 22950 | 422 |
| 466 | 20240108 | 132300 | 12605818450 | 22950 | 22950 | 23000 | 22900 | 895 |
| 467 | 20240108 | 132200 | 12585268900 | 22950 | 23000 | 23000 | 22900 | 1236 |
| 468 | 20240108 | 132100 | 12556894250 | 22950 | 22950 | 23000 | 22950 | 1083 |
| 469 | 20240108 | 132000 | 12532009600 | 22950 | 23000 | 23000 | 22950 | 518 |
| 470 | 20240108 | 131900 | 12520100000 | 22950 | 23000 | 23050 | 22950 | 4276 |
| 471 | 20240108 | 131800 | 12421895350 | 23000 | 22950 | 23050 | 22950 | 2082 |
| 472 | 20240108 | 131700 | 12374017650 | 23000 | 23000 | 23000 | 22950 | 934 |
| 473 | 20240108 | 131600 | 12352542750 | 22950 | 23000 | 23000 | 22950 | 931 |
| 474 | 20240108 | 131500 | 12331142850 | 23000 | 23000 | 23000 | 22950 | 300 |
| 475 | 20240108 | 131400 | 12324244800 | 22950 | 23000 | 23000 | 22950 | 950 |
| 476 | 20240108 | 131300 | 12302418300 | 23000 | 23000 | 23000 | 22950 | 356 |
| 477 | 20240108 | 131200 | 12294233000 | 22950 | 23000 | 23000 | 22950 | 682 |
| 478 | 20240108 | 131100 | 12278551600 | 23000 | 22950 | 23000 | 22950 | 724 |
| 479 | 20240108 | 131000 | 12261915300 | 23000 | 22950 | 23000 | 22950 | 349 |
| 480 | 20240108 | 130900 | 12253890450 | 22950 | 23000 | 23000 | 22950 | 606 |
| 481 | 20240108 | 130800 | 12239972300 | 22950 | 22950 | 23000 | 22950 | 1473 |
| 482 | 20240108 | 130700 | 12206139400 | 22950 | 22950 | 23000 | 22950 | 840 |
| 483 | 20240108 | 130600 | 12186836150 | 22950 | 23000 | 23000 | 22950 | 382 |
| 484 | 20240108 | 130500 | 12178052050 | 23000 | 22950 | 23000 | 22950 | 1465 |
| 485 | 20240108 | 130400 | 12144416600 | 22950 | 22950 | 23000 | 22950 | 1088 |
| 486 | 20240108 | 130300 | 12119406050 | 23000 | 23000 | 23000 | 22950 | 441 |
| 487 | 20240108 | 130200 | 12109267750 | 23000 | 22950 | 23000 | 22950 | 686 |
| 488 | 20240108 | 130100 | 12093506650 | 22950 | 23000 | 23000 | 22950 | 1057 |
| 489 | 20240108 | 130000 | 12069199050 | 23000 | 23000 | 23050 | 22950 | 472 |
| 490 | 20240108 | 125900 | 12058345350 | 22950 | 23000 | 23050 | 22950 | 1049 |
| 491 | 20240108 | 125800 | 12034219050 | 23050 | 23000 | 23050 | 22950 | 3605 |
| 492 | 20240108 | 125700 | 11951295900 | 22950 | 23000 | 23000 | 22950 | 1178 |
| 493 | 20240108 | 125600 | 11924217850 | 22950 | 23000 | 23000 | 22950 | 973 |
| 494 | 20240108 | 125500 | 11901873350 | 23000 | 22950 | 23000 | 22950 | 631 |
| 495 | 20240108 | 125400 | 11887377250 | 22950 | 23000 | 23000 | 22950 | 559 |
| 496 | 20240108 | 125300 | 11874523150 | 23000 | 23000 | 23000 | 22950 | 1990 |
| 497 | 20240108 | 125200 | 11828766550 | 22950 | 23000 | 23000 | 22950 | 776 |
| 498 | 20240108 | 125100 | 11810924850 | 22950 | 22900 | 23000 | 22900 | 903 |
| 499 | 20240108 | 125000 | 11790201350 | 22900 | 22900 | 22950 | 22900 | 476 |
| 500 | 20240108 | 124900 | 11779291600 | 22900 | 22900 | 22950 | 22900 | 385 |
| 501 | 20240108 | 124800 | 11770463750 | 22950 | 22900 | 23000 | 22900 | 633 |
| 502 | 20240108 | 124700 | 11755940550 | 22900 | 22950 | 22950 | 22900 | 1020 |
| 503 | 20240108 | 124600 | 11732563000 | 22950 | 22900 | 22950 | 22900 | 1577 |
| 504 | 20240108 | 124500 | 11696383650 | 22950 | 22950 | 23000 | 22900 | 3417 |
| 505 | 20240108 | 124400 | 11617963750 | 22950 | 22950 | 23000 | 22950 | 345 |
| 506 | 20240108 | 124300 | 11610041400 | 23000 | 23000 | 23000 | 22950 | 540 |
| 507 | 20240108 | 124200 | 11597632150 | 22950 | 22950 | 23000 | 22950 | 240 |
| 508 | 20240108 | 124100 | 11592121550 | 23000 | 22950 | 23000 | 22950 | 374 |
| 509 | 20240108 | 124000 | 11583533600 | 22950 | 22950 | 23000 | 22950 | 425 |
| 510 | 20240108 | 123900 | 11573777050 | 22950 | 22950 | 23000 | 22950 | 1168 |
| 511 | 20240108 | 123800 | 11546967500 | 22950 | 22950 | 23000 | 22950 | 363 |
| 512 | 20240108 | 123700 | 11538621950 | 23000 | 23050 | 23050 | 22950 | 2586 |
| 513 | 20240108 | 123600 | 11479146100 | 23000 | 23000 | 23050 | 23000 | 216 |
| 514 | 20240108 | 123500 | 11474178050 | 23000 | 23000 | 23050 | 23000 | 1341 |
| 515 | 20240108 | 123400 | 11443327500 | 23000 | 23000 | 23050 | 23000 | 289 |
| 516 | 20240108 | 123300 | 11436679300 | 23050 | 23000 | 23050 | 23000 | 420 |
| 517 | 20240108 | 123200 | 11427003800 | 23000 | 23000 | 23000 | 22950 | 1129 |
| 518 | 20240108 | 123100 | 11401050200 | 22950 | 23000 | 23000 | 22950 | 264 |
| 519 | 20240108 | 123000 | 11394986700 | 23000 | 23000 | 23000 | 22950 | 641 |
| 520 | 20240108 | 122900 | 11380259150 | 23000 | 23050 | 23050 | 23000 | 2546 |
| 521 | 20240108 | 122800 | 11321680400 | 23050 | 23000 | 23050 | 23000 | 2296 |
| 522 | 20240108 | 122700 | 11268764350 | 23000 | 23050 | 23050 | 23000 | 654 |
| 523 | 20240108 | 122600 | 11253704650 | 23000 | 23000 | 23000 | 23000 | 1375 |
| 524 | 20240108 | 122500 | 11222079650 | 23000 | 23000 | 23050 | 22950 | 2669 |
| 525 | 20240108 | 122400 | 11160690150 | 23000 | 22950 | 23000 | 22950 | 648 |
| 526 | 20240108 | 122300 | 11145802000 | 23000 | 22950 | 23000 | 22950 | 1603 |
| 527 | 20240108 | 122200 | 11108950650 | 22950 | 23000 | 23000 | 22950 | 416 |
| 528 | 20240108 | 122100 | 11099384050 | 22950 | 22950 | 23000 | 22950 | 153 |
| 529 | 20240108 | 122000 | 11095867750 | 22950 | 23000 | 23000 | 22950 | 516 |
| 530 | 20240108 | 121900 | 11084020450 | 23000 | 22950 | 23000 | 22950 | 5750 |
| 531 | 20240108 | 121800 | 10951784750 | 23000 | 23050 | 23050 | 22950 | 1082 |
| 532 | 20240108 | 121700 | 10926906450 | 23000 | 23000 | 23000 | 22950 | 2557 |
| 533 | 20240108 | 121600 | 10868100800 | 22950 | 22900 | 22950 | 22900 | 1698 |
| 534 | 20240108 | 121500 | 10829143750 | 22850 | 22800 | 22900 | 22800 | 26662 |
| 535 | 20240108 | 121400 | 10219887550 | 22850 | 22800 | 22850 | 22800 | 414 |
| 536 | 20240108 | 121300 | 10210429250 | 22800 | 22850 | 22850 | 22800 | 1929 |
| 537 | 20240108 | 121200 | 10166446800 | 22800 | 22900 | 22900 | 22800 | 3046 |
| 538 | 20240108 | 121100 | 10096855400 | 22900 | 22850 | 22900 | 22850 | 1673 |
| 539 | 20240108 | 121000 | 10058616450 | 22850 | 22900 | 22900 | 22850 | 396 |
| 540 | 20240108 | 120900 | 10049559600 | 22850 | 22850 | 22900 | 22850 | 722 |
| 541 | 20240108 | 120800 | 10033040800 | 22850 | 22850 | 22900 | 22850 | 611 |
| 542 | 20240108 | 120700 | 10019065250 | 22850 | 22900 | 22900 | 22850 | 1647 |
| 543 | 20240108 | 120600 | 9981364300 | 22900 | 22900 | 22950 | 22900 | 645 |
| 544 | 20240108 | 120500 | 9966579150 | 22950 | 22900 | 22950 | 22900 | 102 |
| 545 | 20240108 | 120400 | 9964238950 | 22900 | 22950 | 22950 | 22900 | 931 |
| 546 | 20240108 | 120300 | 9942889450 | 22950 | 22900 | 22950 | 22900 | 1265 |
| 547 | 20240108 | 120200 | 9913912200 | 22900 | 22900 | 22950 | 22900 | 317 |
| 548 | 20240108 | 120100 | 9906649550 | 22950 | 22950 | 22950 | 22900 | 734 |
| 549 | 20240108 | 120000 | 9889836750 | 22950 | 22950 | 22950 | 22900 | 395 |
| 550 | 20240108 | 115900 | 9880785350 | 22950 | 22950 | 22950 | 22900 | 864 |
| 551 | 20240108 | 115800 | 9860982600 | 22900 | 22950 | 22950 | 22900 | 3342 |
| 552 | 20240108 | 115700 | 9784288600 | 22950 | 23000 | 23050 | 22950 | 4747 |
| 553 | 20240108 | 115600 | 9675118450 | 23000 | 23000 | 23050 | 23000 | 1551 |
| 554 | 20240108 | 115500 | 9639440150 | 23050 | 23000 | 23050 | 23000 | 592 |
| 555 | 20240108 | 115400 | 9625818550 | 23000 | 23000 | 23050 | 23000 | 536 |
| 556 | 20240108 | 115300 | 9613468050 | 23050 | 23050 | 23050 | 23000 | 1216 |
| 557 | 20240108 | 115200 | 9585455150 | 23000 | 23050 | 23050 | 23000 | 135 |
| 558 | 20240108 | 115100 | 9582345150 | 23050 | 23050 | 23050 | 23000 | 356 |
| 559 | 20240108 | 115000 | 9574145800 | 23050 | 23050 | 23050 | 23000 | 886 |
| 560 | 20240108 | 114900 | 9553736600 | 23050 | 23050 | 23050 | 23000 | 339 |
| 561 | 20240108 | 114800 | 9545924900 | 23000 | 23050 | 23050 | 23000 | 452 |
| 562 | 20240108 | 114700 | 9535523050 | 23050 | 23000 | 23050 | 23000 | 211 |
| 563 | 20240108 | 114600 | 9530662850 | 23050 | 23000 | 23050 | 23000 | 706 |
| 564 | 20240108 | 114500 | 9514404400 | 23050 | 23050 | 23050 | 23000 | 425 |
| 565 | 20240108 | 114400 | 9504613150 | 23050 | 23000 | 23050 | 23000 | 147 |
| 566 | 20240108 | 114300 | 9501225850 | 23000 | 23000 | 23050 | 23000 | 414 |
| 567 | 20240108 | 114200 | 9491702050 | 23000 | 23000 | 23050 | 23000 | 566 |
| 568 | 20240108 | 114100 | 9478661750 | 23000 | 23000 | 23050 | 23000 | 597 |
| 569 | 20240108 | 114000 | 9464923100 | 23000 | 23000 | 23050 | 23000 | 272 |
| 570 | 20240108 | 113900 | 9458656600 | 23000 | 23050 | 23050 | 23000 | 1547 |
| 571 | 20240108 | 113800 | 9423060200 | 23050 | 23050 | 23100 | 23050 | 890 |
| 572 | 20240108 | 113700 | 9402543850 | 23050 | 23100 | 23100 | 23050 | 655 |
| 573 | 20240108 | 113600 | 9387423450 | 23100 | 23000 | 23100 | 23000 | 2626 |
| 574 | 20240108 | 113500 | 9326894200 | 23000 | 23000 | 23050 | 23000 | 932 |
| 575 | 20240108 | 113400 | 9305415700 | 23050 | 23000 | 23050 | 23000 | 639 |
| 576 | 20240108 | 113300 | 9290708000 | 23000 | 23000 | 23050 | 23000 | 162 |
| 577 | 20240108 | 113200 | 9286978150 | 23000 | 23050 | 23050 | 23000 | 761 |
| 578 | 20240108 | 113100 | 9269452350 | 23000 | 23000 | 23050 | 23000 | 195 |
| 579 | 20240108 | 113000 | 9264962050 | 23050 | 23000 | 23050 | 23000 | 520 |
| 580 | 20240108 | 112900 | 9252990150 | 23050 | 23050 | 23050 | 23000 | 840 |
| 581 | 20240108 | 112800 | 9233661150 | 23000 | 23000 | 23050 | 23000 | 874 |
| 582 | 20240108 | 112700 | 9213541150 | 23050 | 23000 | 23050 | 23000 | 397 |
| 583 | 20240108 | 112600 | 9204403700 | 23000 | 23050 | 23050 | 23000 | 452 |
| 584 | 20240108 | 112500 | 9193988550 | 23000 | 23000 | 23050 | 23000 | 617 |
| 585 | 20240108 | 112400 | 9179782700 | 23050 | 23000 | 23050 | 23000 | 270 |
| 586 | 20240108 | 112300 | 9173565100 | 23000 | 23000 | 23050 | 23000 | 537 |
| 587 | 20240108 | 112200 | 9161211150 | 23000 | 23000 | 23050 | 23000 | 141 |
| 588 | 20240108 | 112100 | 9157964750 | 23000 | 23050 | 23050 | 23000 | 104 |
| 589 | 20240108 | 112000 | 9155572550 | 23050 | 23050 | 23100 | 23000 | 639 |
| 590 | 20240108 | 111900 | 9140854150 | 23050 | 23050 | 23100 | 23000 | 460 |
| 591 | 20240108 | 111800 | 9130253700 | 23050 | 23050 | 23100 | 23050 | 431 |
| 592 | 20240108 | 111700 | 9120317400 | 23050 | 23000 | 23100 | 23000 | 680 |
| 593 | 20240108 | 111600 | 9104662450 | 23050 | 23000 | 23100 | 23000 | 999 |
| 594 | 20240108 | 111500 | 9081667300 | 23100 | 23000 | 23100 | 23000 | 3337 |
| 595 | 20240108 | 111400 | 9004828200 | 23000 | 23000 | 23050 | 23000 | 1721 |
| 596 | 20240108 | 111300 | 8965243600 | 22950 | 23000 | 23050 | 22950 | 1149 |
| 597 | 20240108 | 111200 | 8938818250 | 23000 | 22950 | 23000 | 22950 | 1316 |
| 598 | 20240108 | 111100 | 8908553450 | 23000 | 23000 | 23050 | 22900 | 9672 |
| 599 | 20240108 | 111000 | 8686428700 | 23000 | 23000 | 23050 | 23000 | 853 |
| 600 | 20240108 | 110900 | 8666779050 | 23050 | 23050 | 23050 | 23000 | 903 |
| 601 | 20240108 | 110800 | 8645988050 | 23000 | 23050 | 23050 | 23000 | 217 |
| 602 | 20240108 | 110700 | 8640991450 | 23000 | 23000 | 23050 | 23000 | 495 |
| 603 | 20240108 | 110600 | 8629586700 | 23050 | 23000 | 23050 | 23000 | 540 |
| 604 | 20240108 | 110500 | 8617154700 | 23000 | 23000 | 23050 | 23000 | 327 |
| 605 | 20240108 | 110400 | 8609625300 | 23000 | 23050 | 23100 | 23000 | 730 |
| 606 | 20240108 | 110300 | 8592800250 | 23050 | 23050 | 23050 | 23000 | 1195 |
| 607 | 20240108 | 110200 | 8565257750 | 23000 | 23050 | 23050 | 23000 | 2532 |
| 608 | 20240108 | 110100 | 8506903150 | 23050 | 23100 | 23100 | 23050 | 1435 |
| 609 | 20240108 | 110000 | 8473814200 | 23100 | 23100 | 23100 | 23050 | 452 |
| 610 | 20240108 | 105900 | 8463388200 | 23050 | 23100 | 23100 | 23050 | 552 |
| 611 | 20240108 | 105800 | 8450650550 | 23050 | 23100 | 23100 | 23050 | 448 |
| 612 | 20240108 | 105700 | 8440319850 | 23050 | 23100 | 23150 | 23050 | 2096 |
| 613 | 20240108 | 105600 | 8391925800 | 23150 | 23100 | 23150 | 23100 | 877 |
| 614 | 20240108 | 105500 | 8371624250 | 23150 | 23100 | 23150 | 23100 | 500 |
| 615 | 20240108 | 105400 | 8360066650 | 23100 | 23100 | 23150 | 23100 | 369 |
| 616 | 20240108 | 105300 | 8351534350 | 23150 | 23000 | 23150 | 23000 | 1110 |
| 617 | 20240108 | 105200 | 8325932600 | 23000 | 23050 | 23100 | 23000 | 2034 |
| 618 | 20240108 | 105100 | 8279056850 | 23050 | 23050 | 23100 | 23000 | 394 |
| 619 | 20240108 | 105000 | 8269963650 | 23050 | 23150 | 23150 | 23000 | 5006 |
| 620 | 20240108 | 104900 | 8154407400 | 23100 | 23100 | 23100 | 23050 | 3032 |
| 621 | 20240108 | 104800 | 8084369600 | 23100 | 23050 | 23100 | 23050 | 538 |
| 622 | 20240108 | 104700 | 8071952900 | 23100 | 23100 | 23100 | 23050 | 932 |
| 623 | 20240108 | 104600 | 8050429500 | 23150 | 23000 | 23150 | 23000 | 2171 |
| 624 | 20240108 | 104500 | 8000227550 | 23000 | 23000 | 23050 | 22950 | 5147 |
| 625 | 20240108 | 104400 | 7881711600 | 23000 | 23000 | 23000 | 22950 | 375 |
| 626 | 20240108 | 104300 | 7873093150 | 22950 | 22950 | 23000 | 22950 | 416 |
| 627 | 20240108 | 104200 | 7863543100 | 22950 | 22950 | 23000 | 22950 | 743 |
| 628 | 20240108 | 104100 | 7846489000 | 22950 | 22950 | 23000 | 22900 | 1120 |
| 629 | 20240108 | 104000 | 7820785700 | 23000 | 23000 | 23050 | 22950 | 1147 |
| 630 | 20240108 | 103900 | 7794410050 | 23050 | 23000 | 23100 | 23000 | 707 |
| 631 | 20240108 | 103800 | 7778125350 | 23100 | 23050 | 23100 | 23000 | 2195 |
| 632 | 20240108 | 103700 | 7727475050 | 23100 | 23050 | 23100 | 23000 | 1711 |
| 633 | 20240108 | 103600 | 7688022400 | 23000 | 23000 | 23050 | 22950 | 2170 |
| 634 | 20240108 | 103500 | 7638056150 | 22950 | 22950 | 23000 | 22950 | 689 |
| 635 | 20240108 | 103400 | 7622224350 | 22950 | 22950 | 23000 | 22900 | 1462 |
| 636 | 20240108 | 103300 | 7588695150 | 23000 | 22950 | 23000 | 22900 | 369 |
| 637 | 20240108 | 103200 | 7580221650 | 22950 | 22950 | 22950 | 22900 | 908 |
| 638 | 20240108 | 103100 | 7559404350 | 22900 | 22950 | 22950 | 22900 | 777 |
| 639 | 20240108 | 103000 | 7541582250 | 22950 | 22950 | 22950 | 22900 | 351 |
| 640 | 20240108 | 102900 | 7533528850 | 22950 | 22950 | 22950 | 22850 | 686 |
| 641 | 20240108 | 102800 | 7517815800 | 22950 | 22900 | 22950 | 22800 | 2786 |
| 642 | 20240108 | 102700 | 7454012100 | 22900 | 22800 | 22900 | 22800 | 1919 |
| 643 | 20240108 | 102600 | 7410164700 | 22800 | 22800 | 22900 | 22800 | 686 |
| 644 | 20240108 | 102500 | 7394490100 | 22850 | 22800 | 22850 | 22800 | 513 |
| 645 | 20240108 | 102400 | 7382788650 | 22850 | 22800 | 22850 | 22700 | 5190 |
| 646 | 20240108 | 102300 | 7264806900 | 22800 | 22800 | 22850 | 22800 | 424 |
| 647 | 20240108 | 102200 | 7255132300 | 22750 | 22850 | 22850 | 22750 | 3587 |
| 648 | 20240108 | 102100 | 7173341050 | 22850 | 22900 | 22900 | 22800 | 1250 |
| 649 | 20240108 | 102000 | 7144792900 | 22900 | 22900 | 22950 | 22850 | 1399 |
| 650 | 20240108 | 101900 | 7112783650 | 22900 | 22850 | 22900 | 22800 | 503 |
| 651 | 20240108 | 101800 | 7101286500 | 22850 | 22850 | 22850 | 22800 | 405 |
| 652 | 20240108 | 101700 | 7092043300 | 22850 | 22750 | 22850 | 22750 | 1026 |
| 653 | 20240108 | 101600 | 7068631350 | 22750 | 22800 | 22850 | 22750 | 1323 |
| 654 | 20240108 | 101500 | 7038484300 | 22800 | 22800 | 22800 | 22750 | 471 |
| 655 | 20240108 | 101400 | 7027750100 | 22750 | 22750 | 22800 | 22750 | 1470 |
| 656 | 20240108 | 101300 | 6994302300 | 22750 | 22850 | 22850 | 22750 | 3656 |
| 657 | 20240108 | 101200 | 6910879750 | 22850 | 22900 | 22950 | 22850 | 3233 |
| 658 | 20240108 | 101100 | 6836839700 | 22900 | 23000 | 23000 | 22900 | 1567 |
| 659 | 20240108 | 101000 | 6800905200 | 23000 | 23000 | 23000 | 22950 | 676 |
| 660 | 20240108 | 100900 | 6785364750 | 23000 | 22900 | 23000 | 22900 | 1985 |
| 661 | 20240108 | 100800 | 6739771600 | 22950 | 22950 | 22950 | 22900 | 1918 |
| 662 | 20240108 | 100700 | 6695754150 | 23000 | 22900 | 23000 | 22900 | 1465 |
| 663 | 20240108 | 100600 | 6662157350 | 22950 | 22950 | 22950 | 22900 | 1299 |
| 664 | 20240108 | 100500 | 6632345600 | 22950 | 22900 | 22950 | 22850 | 1601 |
| 665 | 20240108 | 100400 | 6595676850 | 22900 | 22850 | 22900 | 22850 | 2811 |
| 666 | 20240108 | 100300 | 6531310900 | 22900 | 22800 | 22900 | 22800 | 308 |
| 667 | 20240108 | 100200 | 6524264850 | 22850 | 22850 | 22850 | 22800 | 1310 |
| 668 | 20240108 | 100100 | 6494380350 | 22900 | 22850 | 22900 | 22850 | 4339 |
| 669 | 20240108 | 100000 | 6395232350 | 22850 | 22800 | 22900 | 22800 | 630 |
| 670 | 20240108 | 095900 | 6380841900 | 22800 | 22750 | 22850 | 22700 | 3510 |
| 671 | 20240108 | 095800 | 6300911550 | 22800 | 22800 | 22800 | 22750 | 2967 |
| 672 | 20240108 | 095700 | 6233400650 | 22800 | 22750 | 22800 | 22750 | 1404 |
| 673 | 20240108 | 095600 | 6201441050 | 22750 | 22750 | 22800 | 22700 | 1172 |
| 674 | 20240108 | 095500 | 6174787700 | 22750 | 22750 | 22750 | 22650 | 3048 |
| 675 | 20240108 | 095400 | 6105503000 | 22750 | 22700 | 22750 | 22650 | 3232 |
| 676 | 20240108 | 095300 | 6032160050 | 22650 | 22700 | 22700 | 22650 | 1217 |
| 677 | 20240108 | 095200 | 6004570300 | 22700 | 22700 | 22700 | 22650 | 794 |
| 678 | 20240108 | 095100 | 5986572400 | 22700 | 22600 | 22700 | 22550 | 1531 |
| 679 | 20240108 | 095000 | 5951933700 | 22550 | 22550 | 22650 | 22550 | 2409 |
| 680 | 20240108 | 094900 | 5897471000 | 22550 | 22550 | 22600 | 22500 | 4357 |
| 681 | 20240108 | 094800 | 5799292450 | 22600 | 22500 | 22600 | 22450 | 3821 |
| 682 | 20240108 | 094700 | 5713301250 | 22500 | 22450 | 22500 | 22450 | 1230 |
| 683 | 20240108 | 094600 | 5685672550 | 22500 | 22400 | 22500 | 22400 | 3191 |
| 684 | 20240108 | 094500 | 5614085600 | 22450 | 22450 | 22450 | 22400 | 2162 |
| 685 | 20240108 | 094400 | 5565603250 | 22500 | 22450 | 22500 | 22400 | 4237 |
| 686 | 20240108 | 094300 | 5470620850 | 22450 | 22400 | 22500 | 22400 | 7523 |
| 687 | 20240108 | 094200 | 5301701900 | 22400 | 22450 | 22450 | 22350 | 2582 |
| 688 | 20240108 | 094100 | 5243861150 | 22400 | 22450 | 22500 | 22400 | 3722 |
| 689 | 20240108 | 094000 | 5160416100 | 22500 | 22450 | 22500 | 22400 | 7072 |
| 690 | 20240108 | 093900 | 5001635850 | 22450 | 22500 | 22500 | 22400 | 5503 |
| 691 | 20240108 | 093800 | 4878196400 | 22500 | 22500 | 22550 | 22500 | 2700 |
| 692 | 20240108 | 093700 | 4817439450 | 22500 | 22550 | 22600 | 22500 | 3993 |
| 693 | 20240108 | 093600 | 4727398950 | 22550 | 22550 | 22600 | 22500 | 5513 |
| 694 | 20240108 | 093500 | 4602861350 | 22550 | 22550 | 22600 | 22500 | 4648 |
| 695 | 20240108 | 093400 | 4498072900 | 22550 | 22650 | 22650 | 22500 | 26639 |
| 696 | 20240108 | 093300 | 3897894350 | 22600 | 22650 | 22650 | 22450 | 24719 |
| 697 | 20240108 | 093200 | 3340887450 | 22650 | 22700 | 22700 | 22650 | 3834 |
| 698 | 20240108 | 093100 | 3254037900 | 22700 | 22750 | 22750 | 22700 | 2594 |
| 699 | 20240108 | 093000 | 3195131650 | 22750 | 22800 | 22800 | 22650 | 6617 |
| 700 | 20240108 | 092900 | 3044867550 | 22750 | 22850 | 22850 | 22750 | 4273 |
| 701 | 20240108 | 092800 | 2947524600 | 22800 | 22850 | 22900 | 22800 | 1444 |
| 702 | 20240108 | 092700 | 2914527250 | 22900 | 22900 | 22900 | 22850 | 802 |
| 703 | 20240108 | 092600 | 2896162450 | 22900 | 22900 | 22950 | 22850 | 2317 |
| 704 | 20240108 | 092500 | 2843128900 | 22850 | 22800 | 22850 | 22750 | 6077 |
| 705 | 20240108 | 092400 | 2704397800 | 22800 | 22850 | 22850 | 22800 | 3968 |
| 706 | 20240108 | 092300 | 2613856750 | 22850 | 22850 | 22900 | 22850 | 3635 |
| 707 | 20240108 | 092200 | 2530707800 | 22850 | 22950 | 23000 | 22800 | 6221 |
| 708 | 20240108 | 092100 | 2388331600 | 22900 | 22950 | 23050 | 22900 | 2143 |
| 709 | 20240108 | 092000 | 2339110350 | 22950 | 22950 | 23000 | 22850 | 19320 |
| 710 | 20240108 | 091900 | 1896967300 | 23000 | 23050 | 23100 | 22950 | 4779 |
| 711 | 20240108 | 091800 | 1786957650 | 23100 | 23050 | 23100 | 23000 | 992 |
| 712 | 20240108 | 091700 | 1764110550 | 23050 | 23050 | 23100 | 23000 | 6834 |
| 713 | 20240108 | 091600 | 1606751950 | 23050 | 23050 | 23100 | 23000 | 4780 |
| 714 | 20240108 | 091500 | 1496468750 | 23050 | 23100 | 23150 | 23050 | 1860 |
| 715 | 20240108 | 091400 | 1453561500 | 23100 | 23150 | 23200 | 23100 | 4760 |
| 716 | 20240108 | 091300 | 1343534550 | 23150 | 23200 | 23200 | 23150 | 1863 |
| 717 | 20240108 | 091200 | 1300323200 | 23200 | 23300 | 23300 | 23200 | 2351 |
| 718 | 20240108 | 091100 | 1245703350 | 23300 | 23400 | 23400 | 23250 | 15138 |
| 719 | 20240108 | 091000 | 892734300 | 23350 | 23350 | 23450 | 23350 | 2697 |
| 720 | 20240108 | 090900 | 829658000 | 23350 | 23400 | 23400 | 23300 | 1193 |
| 721 | 20240108 | 090800 | 801802400 | 23400 | 23450 | 23450 | 23300 | 4416 |
| 722 | 20240108 | 090700 | 698740300 | 23350 | 23250 | 23450 | 23250 | 3579 |
| 723 | 20240108 | 090600 | 615203800 | 23300 | 23300 | 23300 | 23250 | 3604 |
| 724 | 20240108 | 090500 | 531235050 | 23350 | 23300 | 23350 | 23300 | 1409 |
| 725 | 20240108 | 090400 | 498378650 | 23350 | 23350 | 23400 | 23300 | 2740 |
| 726 | 20240108 | 090300 | 434515800 | 23350 | 23350 | 23400 | 23300 | 1990 |
| 727 | 20240108 | 090200 | 388066400 | 23350 | 23450 | 23450 | 23300 | 5082 |
| 728 | 20240108 | 090100 | 269339950 | 23450 | 23350 | 23450 | 23300 | 3517 |
| 729 | 20240108 | 090000 | 187157300 | 23350 | 23450 | 23500 | 23300 | 7990 |