39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 210800 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 5401 |
| 3 | 20240111 | 210700 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20240111 | 210600 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20240111 | 210500 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20240111 | 210400 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20240111 | 210300 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20240111 | 210200 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20240111 | 210100 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20240111 | 210000 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20240111 | 205900 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20240111 | 205800 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20240111 | 205700 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20240111 | 205600 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20240111 | 205500 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20240111 | 205400 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20240111 | 205300 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20240111 | 205200 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20240111 | 205100 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20240111 | 205000 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20240111 | 204900 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20240111 | 204800 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20240111 | 204700 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20240111 | 204600 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20240111 | 204500 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20240111 | 204400 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20240111 | 204300 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20240111 | 204200 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20240111 | 204100 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20240111 | 204000 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20240111 | 203900 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20240111 | 203800 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 5401 |
| 33 | 20240111 | 203700 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20240111 | 203600 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20240111 | 203500 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20240111 | 203400 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20240111 | 203300 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20240111 | 203200 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20240111 | 203100 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20240111 | 203000 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20240111 | 202900 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20240111 | 202800 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20240111 | 202700 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20240111 | 202600 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20240111 | 202500 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20240111 | 202400 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20240111 | 202300 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20240111 | 202200 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20240111 | 202100 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20240111 | 202000 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20240111 | 201900 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20240111 | 201800 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20240111 | 201700 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20240111 | 201600 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20240111 | 201500 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20240111 | 201400 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20240111 | 201300 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20240111 | 201200 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20240111 | 201100 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20240111 | 201000 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20240111 | 200900 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20240111 | 200800 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 5401 |
| 63 | 20240111 | 200700 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20240111 | 200600 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20240111 | 200500 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20240111 | 200400 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20240111 | 200300 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20240111 | 200200 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20240111 | 200100 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20240111 | 200000 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20240111 | 195900 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20240111 | 195800 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20240111 | 195700 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20240111 | 195600 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20240111 | 195500 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20240111 | 195400 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20240111 | 195300 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20240111 | 195200 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20240111 | 195100 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20240111 | 195000 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20240111 | 194900 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20240111 | 194800 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20240111 | 194700 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20240111 | 194600 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20240111 | 194500 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20240111 | 194400 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20240111 | 194300 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20240111 | 194200 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20240111 | 194100 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20240111 | 194000 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20240111 | 193900 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20240111 | 193800 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 5401 |
| 93 | 20240111 | 193700 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20240111 | 193600 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20240111 | 193500 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20240111 | 193400 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20240111 | 193300 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20240111 | 193200 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20240111 | 193100 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20240111 | 193000 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20240111 | 192900 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20240111 | 192800 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20240111 | 192700 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20240111 | 192600 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20240111 | 192500 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20240111 | 192400 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20240111 | 192300 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20240111 | 192200 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20240111 | 192100 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20240111 | 192000 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20240111 | 191900 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20240111 | 191800 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20240111 | 191700 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20240111 | 191600 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20240111 | 191500 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20240111 | 191400 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20240111 | 191300 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20240111 | 191200 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20240111 | 191100 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20240111 | 191000 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20240111 | 190900 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20240111 | 190800 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 5401 |
| 123 | 20240111 | 190700 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20240111 | 190600 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20240111 | 190500 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20240111 | 190400 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20240111 | 190300 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20240111 | 190200 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20240111 | 190100 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20240111 | 190000 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20240111 | 185900 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20240111 | 185800 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20240111 | 185700 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20240111 | 185600 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20240111 | 185500 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20240111 | 185400 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20240111 | 185300 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20240111 | 185200 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20240111 | 185100 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20240111 | 185000 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20240111 | 184900 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20240111 | 184800 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20240111 | 184700 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20240111 | 184600 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20240111 | 184500 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20240111 | 184400 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20240111 | 184300 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20240111 | 184200 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20240111 | 184100 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20240111 | 184000 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20240111 | 183900 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20240111 | 183800 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 5401 |
| 153 | 20240111 | 183700 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20240111 | 183600 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20240111 | 183500 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20240111 | 183400 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20240111 | 183300 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20240111 | 183200 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20240111 | 183100 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20240111 | 183000 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20240111 | 182900 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20240111 | 182800 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20240111 | 182700 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20240111 | 182600 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20240111 | 182500 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20240111 | 182400 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20240111 | 182300 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20240111 | 182200 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20240111 | 182100 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20240111 | 182000 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20240111 | 181900 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20240111 | 181800 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20240111 | 181700 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20240111 | 181600 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20240111 | 181500 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20240111 | 181400 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20240111 | 181300 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20240111 | 181200 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20240111 | 181100 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20240111 | 181000 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20240111 | 180900 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20240111 | 180800 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 5401 |
| 183 | 20240111 | 180700 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20240111 | 180600 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20240111 | 180500 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20240111 | 180400 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20240111 | 180300 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20240111 | 180200 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20240111 | 180100 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20240111 | 180000 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20240111 | 175900 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20240111 | 175800 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20240111 | 175700 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20240111 | 175600 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20240111 | 175500 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20240111 | 175400 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20240111 | 175300 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20240111 | 175200 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20240111 | 175100 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20240111 | 175000 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20240111 | 174900 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20240111 | 174800 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20240111 | 174700 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20240111 | 174600 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20240111 | 174500 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20240111 | 174400 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20240111 | 174300 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20240111 | 174200 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20240111 | 174100 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20240111 | 174000 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20240111 | 173900 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20240111 | 173800 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 5401 |
| 213 | 20240111 | 173700 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20240111 | 173600 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20240111 | 173500 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20240111 | 173400 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20240111 | 173300 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20240111 | 173200 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20240111 | 173100 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20240111 | 173000 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20240111 | 172900 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20240111 | 172800 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20240111 | 172700 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20240111 | 172600 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20240111 | 172500 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20240111 | 172400 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20240111 | 172300 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20240111 | 172200 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20240111 | 172100 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20240111 | 172000 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20240111 | 171900 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20240111 | 171800 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20240111 | 171700 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20240111 | 171600 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20240111 | 171500 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20240111 | 171400 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20240111 | 171300 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20240111 | 171200 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20240111 | 171100 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20240111 | 171000 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20240111 | 170900 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 242 | 20240111 | 170800 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 5401 |
| 243 | 20240111 | 170700 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 244 | 20240111 | 170600 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 245 | 20240111 | 170500 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 246 | 20240111 | 170400 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 247 | 20240111 | 170300 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 248 | 20240111 | 170200 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 249 | 20240111 | 170100 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 250 | 20240111 | 170000 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 251 | 20240111 | 165900 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 252 | 20240111 | 165800 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 253 | 20240111 | 165700 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 254 | 20240111 | 165600 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 255 | 20240111 | 165500 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 256 | 20240111 | 165400 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 257 | 20240111 | 165300 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 258 | 20240111 | 165200 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 259 | 20240111 | 165100 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 260 | 20240111 | 165000 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 261 | 20240111 | 164900 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 262 | 20240111 | 164800 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 263 | 20240111 | 164700 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 264 | 20240111 | 164600 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 265 | 20240111 | 164500 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 266 | 20240111 | 164400 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 267 | 20240111 | 164300 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 268 | 20240111 | 164200 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 269 | 20240111 | 164100 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 270 | 20240111 | 164000 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 271 | 20240111 | 163900 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 272 | 20240111 | 163800 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 5401 |
| 273 | 20240111 | 163700 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 274 | 20240111 | 163600 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 275 | 20240111 | 163500 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 276 | 20240111 | 163400 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 277 | 20240111 | 163300 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 278 | 20240111 | 163200 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 279 | 20240111 | 163100 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 280 | 20240111 | 163000 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 281 | 20240111 | 162900 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 282 | 20240111 | 162800 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 283 | 20240111 | 162700 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 284 | 20240111 | 162600 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 285 | 20240111 | 162500 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 286 | 20240111 | 162400 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 287 | 20240111 | 162300 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 288 | 20240111 | 162200 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 289 | 20240111 | 162100 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 290 | 20240111 | 162000 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 291 | 20240111 | 161900 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 292 | 20240111 | 161800 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 293 | 20240111 | 161700 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 294 | 20240111 | 161600 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 295 | 20240111 | 161500 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 296 | 20240111 | 161400 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 297 | 20240111 | 161300 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 298 | 20240111 | 161200 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 299 | 20240111 | 161100 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 300 | 20240111 | 161000 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 301 | 20240111 | 160900 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 302 | 20240111 | 160800 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 5401 |
| 303 | 20240111 | 160700 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 304 | 20240111 | 160600 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 305 | 20240111 | 160500 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 306 | 20240111 | 160400 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 307 | 20240111 | 160300 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 308 | 20240111 | 160200 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 309 | 20240111 | 160100 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 310 | 20240111 | 160000 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 311 | 20240111 | 155900 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 312 | 20240111 | 155800 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 313 | 20240111 | 155700 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 314 | 20240111 | 155600 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 315 | 20240111 | 155500 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 316 | 20240111 | 155400 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 317 | 20240111 | 155300 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 318 | 20240111 | 155200 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 319 | 20240111 | 155100 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 320 | 20240111 | 155000 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 321 | 20240111 | 154900 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 322 | 20240111 | 154800 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 323 | 20240111 | 154700 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 324 | 20240111 | 154600 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 325 | 20240111 | 154500 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 326 | 20240111 | 154400 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 327 | 20240111 | 154300 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 328 | 20240111 | 154200 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 329 | 20240111 | 154100 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 330 | 20240111 | 154000 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 331 | 20240111 | 153900 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 332 | 20240111 | 153800 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 5401 |
| 333 | 20240111 | 153700 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 334 | 20240111 | 153600 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 335 | 20240111 | 153500 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 336 | 20240111 | 153400 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 337 | 20240111 | 153300 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 338 | 20240111 | 153200 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 339 | 20240111 | 153100 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 340 | 20240111 | 153000 | 8969025200 | 24000 | 24000 | 24000 | 24000 | 5401 |
| 341 | 20240111 | 152900 | 8839401200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 342 | 20240111 | 152800 | 8839401200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 343 | 20240111 | 152700 | 8839401200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 344 | 20240111 | 152600 | 8839401200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 345 | 20240111 | 152500 | 8839401200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 346 | 20240111 | 152400 | 8839401200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 347 | 20240111 | 152300 | 8839401200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 348 | 20240111 | 152200 | 8839401200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 349 | 20240111 | 152100 | 8839401200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 350 | 20240111 | 152000 | 8839401200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 351 | 20240111 | 151900 | 8839401200 | 24000 | 23950 | 24000 | 23950 | 285 |
| 352 | 20240111 | 151800 | 8832571000 | 24000 | 23950 | 24000 | 23950 | 187 |
| 353 | 20240111 | 151700 | 8828084600 | 23950 | 24000 | 24000 | 23950 | 494 |
| 354 | 20240111 | 151600 | 8816231100 | 24000 | 23950 | 24000 | 23950 | 1449 |
| 355 | 20240111 | 151500 | 8781512050 | 23950 | 24000 | 24000 | 23950 | 168 |
| 356 | 20240111 | 151400 | 8777483300 | 24000 | 24000 | 24000 | 23950 | 439 |
| 357 | 20240111 | 151300 | 8766948100 | 24000 | 24000 | 24050 | 24000 | 456 |
| 358 | 20240111 | 151200 | 8756002400 | 24000 | 24000 | 24050 | 24000 | 45 |
| 359 | 20240111 | 151100 | 8754922100 | 24000 | 24000 | 24050 | 24000 | 1457 |
| 360 | 20240111 | 151000 | 8719952200 | 24000 | 24100 | 24100 | 24000 | 2037 |
| 361 | 20240111 | 150900 | 8671035700 | 24050 | 24100 | 24100 | 24000 | 2085 |
| 362 | 20240111 | 150800 | 8620915650 | 24100 | 24050 | 24100 | 24050 | 278 |
| 363 | 20240111 | 150700 | 8614221050 | 24050 | 24050 | 24100 | 24050 | 326 |
| 364 | 20240111 | 150600 | 8606379200 | 24050 | 24050 | 24050 | 24050 | 197 |
| 365 | 20240111 | 150500 | 8601641350 | 24050 | 24050 | 24100 | 24050 | 703 |
| 366 | 20240111 | 150400 | 8584731400 | 24100 | 24050 | 24100 | 24000 | 456 |
| 367 | 20240111 | 150300 | 8573765250 | 24050 | 24000 | 24050 | 24000 | 611 |
| 368 | 20240111 | 150200 | 8559075500 | 24000 | 24100 | 24100 | 24000 | 230 |
| 369 | 20240111 | 150100 | 8553545450 | 24050 | 24100 | 24100 | 24050 | 3074 |
| 370 | 20240111 | 150000 | 8479615550 | 24100 | 24100 | 24100 | 24050 | 377 |
| 371 | 20240111 | 145900 | 8470530900 | 24050 | 24050 | 24100 | 24050 | 108 |
| 372 | 20240111 | 145800 | 8467931650 | 24050 | 24100 | 24100 | 24050 | 184 |
| 373 | 20240111 | 145700 | 8463499950 | 24100 | 24100 | 24100 | 24050 | 539 |
| 374 | 20240111 | 145600 | 8450512050 | 24100 | 24100 | 24150 | 24100 | 294 |
| 375 | 20240111 | 145500 | 8443423300 | 24100 | 24150 | 24150 | 24100 | 280 |
| 376 | 20240111 | 145400 | 8436668400 | 24150 | 24150 | 24150 | 24100 | 446 |
| 377 | 20240111 | 145300 | 8425900300 | 24100 | 24100 | 24150 | 24050 | 660 |
| 378 | 20240111 | 145200 | 8409991700 | 24100 | 24100 | 24100 | 24050 | 230 |
| 379 | 20240111 | 145100 | 8404448800 | 24100 | 24100 | 24150 | 24050 | 971 |
| 380 | 20240111 | 145000 | 8381046700 | 24100 | 24150 | 24150 | 24100 | 653 |
| 381 | 20240111 | 144900 | 8365299650 | 24150 | 24150 | 24150 | 24100 | 358 |
| 382 | 20240111 | 144800 | 8356664600 | 24150 | 24100 | 24150 | 24050 | 1079 |
| 383 | 20240111 | 144700 | 8330662050 | 24100 | 24100 | 24100 | 24050 | 402 |
| 384 | 20240111 | 144600 | 8320974600 | 24100 | 24100 | 24100 | 24050 | 579 |
| 385 | 20240111 | 144500 | 8307041600 | 24100 | 24100 | 24100 | 24050 | 284 |
| 386 | 20240111 | 144400 | 8300203500 | 24100 | 24100 | 24100 | 24050 | 593 |
| 387 | 20240111 | 144300 | 8285913250 | 24050 | 24150 | 24150 | 24050 | 2307 |
| 388 | 20240111 | 144200 | 8230383250 | 24150 | 24150 | 24150 | 24100 | 1383 |
| 389 | 20240111 | 144100 | 8197043300 | 24150 | 24150 | 24150 | 24100 | 607 |
| 390 | 20240111 | 144000 | 8182386250 | 24150 | 24150 | 24200 | 24150 | 310 |
| 391 | 20240111 | 143900 | 8174898950 | 24150 | 24200 | 24200 | 24100 | 428 |
| 392 | 20240111 | 143800 | 8164564350 | 24200 | 24100 | 24200 | 24100 | 601 |
| 393 | 20240111 | 143700 | 8150057350 | 24200 | 24200 | 24200 | 24100 | 373 |
| 394 | 20240111 | 143600 | 8141046850 | 24200 | 24100 | 24200 | 24100 | 448 |
| 395 | 20240111 | 143500 | 8130210350 | 24150 | 24150 | 24200 | 24100 | 434 |
| 396 | 20240111 | 143400 | 8119722850 | 24150 | 24100 | 24150 | 24100 | 689 |
| 397 | 20240111 | 143300 | 8103095350 | 24100 | 24150 | 24200 | 24100 | 1966 |
| 398 | 20240111 | 143200 | 8055669100 | 24150 | 24200 | 24200 | 24150 | 477 |
| 399 | 20240111 | 143100 | 8044126800 | 24150 | 24150 | 24200 | 24150 | 176 |
| 400 | 20240111 | 143000 | 8039869600 | 24200 | 24150 | 24200 | 24150 | 233 |
| 401 | 20240111 | 142900 | 8034231800 | 24150 | 24200 | 24200 | 24150 | 426 |
| 402 | 20240111 | 142800 | 8023937150 | 24150 | 24150 | 24200 | 24150 | 557 |
| 403 | 20240111 | 142700 | 8010478750 | 24150 | 24100 | 24200 | 24100 | 246 |
| 404 | 20240111 | 142600 | 8004533350 | 24150 | 24150 | 24200 | 24150 | 514 |
| 405 | 20240111 | 142500 | 7992118800 | 24150 | 24100 | 24150 | 24100 | 485 |
| 406 | 20240111 | 142400 | 7980410650 | 24150 | 24100 | 24150 | 24100 | 222 |
| 407 | 20240111 | 142300 | 7975051000 | 24150 | 24150 | 24150 | 24100 | 511 |
| 408 | 20240111 | 142200 | 7962712250 | 24150 | 24100 | 24150 | 24100 | 238 |
| 409 | 20240111 | 142100 | 7956972750 | 24050 | 24150 | 24150 | 24050 | 494 |
| 410 | 20240111 | 142000 | 7945063700 | 24150 | 24100 | 24200 | 24100 | 383 |
| 411 | 20240111 | 141900 | 7935819450 | 24150 | 24100 | 24150 | 24100 | 2877 |
| 412 | 20240111 | 141800 | 7866432600 | 24150 | 24100 | 24150 | 24100 | 174 |
| 413 | 20240111 | 141700 | 7862232400 | 24150 | 24150 | 24150 | 24100 | 322 |
| 414 | 20240111 | 141600 | 7854457050 | 24150 | 24100 | 24150 | 24100 | 553 |
| 415 | 20240111 | 141500 | 7841112400 | 24150 | 24150 | 24150 | 24150 | 427 |
| 416 | 20240111 | 141400 | 7830800350 | 24100 | 24150 | 24150 | 24100 | 367 |
| 417 | 20240111 | 141300 | 7821939700 | 24150 | 24100 | 24150 | 24100 | 409 |
| 418 | 20240111 | 141200 | 7812064150 | 24150 | 24100 | 24150 | 24100 | 641 |
| 419 | 20240111 | 141100 | 7796585000 | 24150 | 24150 | 24200 | 24150 | 389 |
| 420 | 20240111 | 141000 | 7787187300 | 24150 | 24200 | 24200 | 24150 | 703 |
| 421 | 20240111 | 140900 | 7770183450 | 24200 | 24200 | 24200 | 24100 | 2663 |
| 422 | 20240111 | 140800 | 7705871850 | 24200 | 24150 | 24200 | 24150 | 153 |
| 423 | 20240111 | 140700 | 7702170000 | 24200 | 24200 | 24200 | 24150 | 375 |
| 424 | 20240111 | 140600 | 7693096050 | 24150 | 24150 | 24200 | 24150 | 165 |
| 425 | 20240111 | 140500 | 7689104150 | 24150 | 24200 | 24200 | 24150 | 734 |
| 426 | 20240111 | 140400 | 7671346200 | 24200 | 24150 | 24200 | 24150 | 466 |
| 427 | 20240111 | 140300 | 7660074900 | 24200 | 24200 | 24200 | 24200 | 144 |
| 428 | 20240111 | 140200 | 7656590100 | 24200 | 24200 | 24200 | 24150 | 328 |
| 429 | 20240111 | 140100 | 7648655150 | 24200 | 24200 | 24200 | 24150 | 538 |
| 430 | 20240111 | 140000 | 7635636550 | 24200 | 24150 | 24200 | 24150 | 179 |
| 431 | 20240111 | 135900 | 7631307000 | 24150 | 24200 | 24200 | 24150 | 1071 |
| 432 | 20240111 | 135800 | 7605435350 | 24150 | 24150 | 24200 | 24150 | 1784 |
| 433 | 20240111 | 135700 | 7562347950 | 24150 | 24150 | 24150 | 24100 | 434 |
| 434 | 20240111 | 135600 | 7551869750 | 24100 | 24150 | 24150 | 24100 | 229 |
| 435 | 20240111 | 135500 | 7546343300 | 24150 | 24100 | 24150 | 24100 | 158 |
| 436 | 20240111 | 135400 | 7542528600 | 24150 | 24100 | 24150 | 24100 | 402 |
| 437 | 20240111 | 135300 | 7532821200 | 24150 | 24150 | 24150 | 24100 | 357 |
| 438 | 20240111 | 135200 | 7524202450 | 24150 | 24100 | 24150 | 24100 | 550 |
| 439 | 20240111 | 135100 | 7510941500 | 24150 | 24100 | 24150 | 24050 | 341 |
| 440 | 20240111 | 135000 | 7502714900 | 24100 | 24100 | 24150 | 24050 | 213 |
| 441 | 20240111 | 134900 | 7497579050 | 24150 | 24100 | 24150 | 24050 | 646 |
| 442 | 20240111 | 134800 | 7482008650 | 24150 | 24100 | 24150 | 24050 | 1052 |
| 443 | 20240111 | 134700 | 7456654450 | 24150 | 24050 | 24150 | 24050 | 1291 |
| 444 | 20240111 | 134600 | 7425539400 | 24050 | 24050 | 24100 | 24000 | 514 |
| 445 | 20240111 | 134500 | 7413175150 | 24050 | 24050 | 24100 | 24050 | 254 |
| 446 | 20240111 | 134400 | 7407055750 | 24050 | 24100 | 24100 | 24050 | 218 |
| 447 | 20240111 | 134300 | 7401810150 | 24050 | 24050 | 24100 | 24050 | 494 |
| 448 | 20240111 | 134200 | 7389929000 | 24050 | 24000 | 24100 | 24000 | 443 |
| 449 | 20240111 | 134100 | 7379259100 | 24050 | 24050 | 24050 | 24050 | 154 |
| 450 | 20240111 | 134000 | 7375555400 | 24050 | 24050 | 24050 | 24000 | 149 |
| 451 | 20240111 | 133900 | 7371972150 | 24050 | 24000 | 24100 | 24000 | 1533 |
| 452 | 20240111 | 133800 | 7335130900 | 24050 | 24050 | 24050 | 24000 | 1541 |
| 453 | 20240111 | 133700 | 7298070600 | 24050 | 24100 | 24100 | 24050 | 898 |
| 454 | 20240111 | 133600 | 7276467100 | 24100 | 24100 | 24100 | 24050 | 369 |
| 455 | 20240111 | 133500 | 7267574250 | 24050 | 24050 | 24050 | 24050 | 381 |
| 456 | 20240111 | 133400 | 7258411200 | 24050 | 24050 | 24100 | 24050 | 347 |
| 457 | 20240111 | 133300 | 7250062300 | 24100 | 24150 | 24150 | 24100 | 593 |
| 458 | 20240111 | 133200 | 7235770300 | 24100 | 24100 | 24150 | 24100 | 203 |
| 459 | 20240111 | 133100 | 7230877300 | 24100 | 24100 | 24100 | 24100 | 585 |
| 460 | 20240111 | 133000 | 7216778800 | 24100 | 24150 | 24150 | 24100 | 40 |
| 461 | 20240111 | 132900 | 7215814700 | 24150 | 24100 | 24150 | 24100 | 253 |
| 462 | 20240111 | 132800 | 7209706650 | 24150 | 24150 | 24150 | 24100 | 86 |
| 463 | 20240111 | 132700 | 7207633550 | 24150 | 24150 | 24150 | 24100 | 524 |
| 464 | 20240111 | 132600 | 7194980600 | 24200 | 24150 | 24200 | 24150 | 573 |
| 465 | 20240111 | 132500 | 7181141000 | 24150 | 24150 | 24150 | 24100 | 255 |
| 466 | 20240111 | 132400 | 7174984800 | 24150 | 24100 | 24150 | 24100 | 33 |
| 467 | 20240111 | 132300 | 7174188700 | 24150 | 24150 | 24200 | 24100 | 875 |
| 468 | 20240111 | 132200 | 7153058150 | 24200 | 24200 | 24200 | 24150 | 287 |
| 469 | 20240111 | 132100 | 7146123700 | 24200 | 24200 | 24200 | 24150 | 148 |
| 470 | 20240111 | 132000 | 7142544050 | 24200 | 24150 | 24250 | 24100 | 3022 |
| 471 | 20240111 | 131900 | 7069422250 | 24150 | 24000 | 24150 | 24000 | 858 |
| 472 | 20240111 | 131800 | 7048777450 | 24000 | 24000 | 24050 | 24000 | 112 |
| 473 | 20240111 | 131700 | 7046086950 | 24050 | 24000 | 24050 | 24000 | 327 |
| 474 | 20240111 | 131600 | 7038224350 | 24000 | 24050 | 24050 | 24000 | 497 |
| 475 | 20240111 | 131500 | 7026296300 | 24050 | 24000 | 24050 | 24000 | 65 |
| 476 | 20240111 | 131400 | 7024736100 | 24000 | 24050 | 24050 | 24000 | 293 |
| 477 | 20240111 | 131300 | 7017690450 | 24050 | 24000 | 24050 | 24000 | 477 |
| 478 | 20240111 | 131200 | 7006222150 | 24000 | 24000 | 24050 | 24000 | 77 |
| 479 | 20240111 | 131100 | 7004374100 | 24000 | 24050 | 24050 | 24000 | 467 |
| 480 | 20240111 | 131000 | 6993154900 | 24000 | 24050 | 24050 | 24000 | 24 |
| 481 | 20240111 | 130900 | 6992578400 | 24000 | 24000 | 24050 | 24000 | 64 |
| 482 | 20240111 | 130800 | 6991042250 | 24000 | 24000 | 24000 | 24000 | 68 |
| 483 | 20240111 | 130700 | 6989410250 | 24000 | 24050 | 24050 | 23950 | 1975 |
| 484 | 20240111 | 130600 | 6941998750 | 24050 | 24000 | 24050 | 24000 | 297 |
| 485 | 20240111 | 130500 | 6934856050 | 24000 | 24000 | 24050 | 23950 | 320 |
| 486 | 20240111 | 130400 | 6927175550 | 24000 | 23950 | 24000 | 23950 | 641 |
| 487 | 20240111 | 130300 | 6911801450 | 23950 | 24000 | 24000 | 23950 | 61 |
| 488 | 20240111 | 130200 | 6910340250 | 23950 | 23950 | 24000 | 23950 | 43 |
| 489 | 20240111 | 130100 | 6909309900 | 23950 | 24000 | 24000 | 23950 | 492 |
| 490 | 20240111 | 130000 | 6897502800 | 24000 | 24000 | 24000 | 23950 | 347 |
| 491 | 20240111 | 125900 | 6889176850 | 24000 | 24000 | 24000 | 24000 | 236 |
| 492 | 20240111 | 125800 | 6883512850 | 24050 | 23950 | 24050 | 23950 | 456 |
| 493 | 20240111 | 125700 | 6872575700 | 23950 | 23950 | 24000 | 23950 | 51 |
| 494 | 20240111 | 125600 | 6871354000 | 24000 | 23950 | 24000 | 23950 | 423 |
| 495 | 20240111 | 125500 | 6861202800 | 24000 | 24000 | 24000 | 23950 | 380 |
| 496 | 20240111 | 125400 | 6852090650 | 23950 | 23950 | 23950 | 23950 | 520 |
| 497 | 20240111 | 125300 | 6839636650 | 23950 | 24000 | 24000 | 23950 | 62 |
| 498 | 20240111 | 125200 | 6838151700 | 24000 | 23900 | 24000 | 23900 | 849 |
| 499 | 20240111 | 125100 | 6817823300 | 23900 | 23900 | 23950 | 23900 | 906 |
| 500 | 20240111 | 125000 | 6796169450 | 23900 | 23950 | 23950 | 23900 | 718 |
| 501 | 20240111 | 124900 | 6778983850 | 23900 | 23950 | 23950 | 23900 | 1415 |
| 502 | 20240111 | 124800 | 6745101550 | 23950 | 24000 | 24000 | 23950 | 3277 |
| 503 | 20240111 | 124700 | 6666554850 | 24050 | 24000 | 24050 | 24000 | 989 |
| 504 | 20240111 | 124600 | 6642818250 | 24000 | 24100 | 24100 | 24000 | 2526 |
| 505 | 20240111 | 124500 | 6582071350 | 24050 | 24100 | 24100 | 24050 | 2025 |
| 506 | 20240111 | 124400 | 6533269600 | 24100 | 24150 | 24150 | 24100 | 136 |
| 507 | 20240111 | 124300 | 6529988500 | 24150 | 24100 | 24150 | 24100 | 119 |
| 508 | 20240111 | 124200 | 6527120100 | 24150 | 24100 | 24150 | 24100 | 396 |
| 509 | 20240111 | 124100 | 6517561950 | 24100 | 24100 | 24100 | 24100 | 56 |
| 510 | 20240111 | 124000 | 6516212350 | 24100 | 24150 | 24150 | 24100 | 109 |
| 511 | 20240111 | 123900 | 6513581850 | 24150 | 24150 | 24150 | 24150 | 272 |
| 512 | 20240111 | 123800 | 6507013050 | 24150 | 24150 | 24150 | 24100 | 765 |
| 513 | 20240111 | 123700 | 6488558150 | 24150 | 24150 | 24150 | 24150 | 200 |
| 514 | 20240111 | 123600 | 6483728150 | 24150 | 24100 | 24150 | 24100 | 1416 |
| 515 | 20240111 | 123500 | 6449535350 | 24150 | 24150 | 24150 | 24100 | 229 |
| 516 | 20240111 | 123400 | 6444006750 | 24150 | 24250 | 24250 | 24150 | 4808 |
| 517 | 20240111 | 123300 | 6327803300 | 24250 | 24250 | 24250 | 24250 | 561 |
| 518 | 20240111 | 123200 | 6314199050 | 24250 | 24250 | 24300 | 24250 | 466 |
| 519 | 20240111 | 123100 | 6302898050 | 24300 | 24250 | 24300 | 24250 | 236 |
| 520 | 20240111 | 123000 | 6297165700 | 24250 | 24300 | 24300 | 24250 | 384 |
| 521 | 20240111 | 122900 | 6287836750 | 24300 | 24300 | 24300 | 24250 | 100 |
| 522 | 20240111 | 122800 | 6285407000 | 24300 | 24300 | 24300 | 24250 | 118 |
| 523 | 20240111 | 122700 | 6282541450 | 24300 | 24300 | 24300 | 24250 | 633 |
| 524 | 20240111 | 122600 | 6267168600 | 24300 | 24300 | 24300 | 24250 | 236 |
| 525 | 20240111 | 122500 | 6261434600 | 24300 | 24300 | 24300 | 24300 | 42 |
| 526 | 20240111 | 122400 | 6260414000 | 24300 | 24250 | 24300 | 24250 | 1476 |
| 527 | 20240111 | 122300 | 6224577750 | 24300 | 24300 | 24300 | 24250 | 149 |
| 528 | 20240111 | 122200 | 6220959000 | 24300 | 24250 | 24300 | 24250 | 375 |
| 529 | 20240111 | 122100 | 6211849500 | 24250 | 24250 | 24300 | 24250 | 711 |
| 530 | 20240111 | 122000 | 6194573550 | 24300 | 24300 | 24300 | 24250 | 34 |
| 531 | 20240111 | 121900 | 6193748150 | 24300 | 24250 | 24300 | 24250 | 244 |
| 532 | 20240111 | 121800 | 6187820900 | 24300 | 24300 | 24300 | 24250 | 278 |
| 533 | 20240111 | 121700 | 6181068000 | 24250 | 24250 | 24300 | 24200 | 466 |
| 534 | 20240111 | 121600 | 6169766750 | 24250 | 24300 | 24300 | 24250 | 194 |
| 535 | 20240111 | 121500 | 6165058300 | 24300 | 24250 | 24300 | 24250 | 574 |
| 536 | 20240111 | 121400 | 6151138700 | 24250 | 24200 | 24250 | 24200 | 664 |
| 537 | 20240111 | 121300 | 6135045200 | 24250 | 24300 | 24300 | 24200 | 1500 |
| 538 | 20240111 | 121200 | 6098677350 | 24250 | 24250 | 24300 | 24250 | 446 |
| 539 | 20240111 | 121100 | 6087848600 | 24300 | 24300 | 24300 | 24250 | 1104 |
| 540 | 20240111 | 121000 | 6061065100 | 24300 | 24300 | 24300 | 24250 | 233 |
| 541 | 20240111 | 120900 | 6055405150 | 24250 | 24250 | 24300 | 24250 | 241 |
| 542 | 20240111 | 120800 | 6049550950 | 24300 | 24300 | 24300 | 24250 | 1037 |
| 543 | 20240111 | 120700 | 6024403150 | 24300 | 24300 | 24300 | 24250 | 643 |
| 544 | 20240111 | 120600 | 6008780800 | 24300 | 24300 | 24300 | 24250 | 58 |
| 545 | 20240111 | 120500 | 6007372850 | 24350 | 24250 | 24350 | 24250 | 1102 |
| 546 | 20240111 | 120400 | 5980599050 | 24300 | 24250 | 24300 | 24250 | 746 |
| 547 | 20240111 | 120300 | 5962507900 | 24250 | 24200 | 24250 | 24200 | 298 |
| 548 | 20240111 | 120200 | 5955283200 | 24200 | 24250 | 24300 | 24150 | 2235 |
| 549 | 20240111 | 120100 | 5901087450 | 24200 | 24150 | 24200 | 24100 | 1543 |
| 550 | 20240111 | 120000 | 5863767450 | 24200 | 24100 | 24200 | 24100 | 2722 |
| 551 | 20240111 | 115900 | 5798047000 | 24100 | 24150 | 24150 | 24100 | 878 |
| 552 | 20240111 | 115800 | 5776856100 | 24150 | 24150 | 24150 | 24100 | 685 |
| 553 | 20240111 | 115700 | 5760343200 | 24100 | 24150 | 24150 | 24100 | 269 |
| 554 | 20240111 | 115600 | 5753856200 | 24100 | 24150 | 24150 | 24100 | 544 |
| 555 | 20240111 | 115500 | 5740722450 | 24150 | 24150 | 24150 | 24100 | 373 |
| 556 | 20240111 | 115400 | 5731717050 | 24100 | 24100 | 24150 | 24100 | 276 |
| 557 | 20240111 | 115300 | 5725055050 | 24150 | 24100 | 24150 | 24100 | 445 |
| 558 | 20240111 | 115200 | 5714309300 | 24100 | 24100 | 24150 | 24100 | 231 |
| 559 | 20240111 | 115100 | 5708731750 | 24150 | 24150 | 24150 | 24100 | 330 |
| 560 | 20240111 | 115000 | 5700768500 | 24100 | 24200 | 24200 | 24100 | 786 |
| 561 | 20240111 | 114900 | 5681762650 | 24200 | 24150 | 24200 | 24150 | 152 |
| 562 | 20240111 | 114800 | 5678087950 | 24100 | 24150 | 24200 | 24100 | 1231 |
| 563 | 20240111 | 114700 | 5648399650 | 24150 | 24200 | 24200 | 24150 | 679 |
| 564 | 20240111 | 114600 | 5632001150 | 24200 | 24150 | 24200 | 24150 | 528 |
| 565 | 20240111 | 114500 | 5619229450 | 24200 | 24150 | 24200 | 24150 | 98 |
| 566 | 20240111 | 114400 | 5616858650 | 24200 | 24200 | 24200 | 24150 | 255 |
| 567 | 20240111 | 114300 | 5610688950 | 24200 | 24200 | 24200 | 24150 | 585 |
| 568 | 20240111 | 114200 | 5596532800 | 24150 | 24200 | 24200 | 24150 | 147 |
| 569 | 20240111 | 114100 | 5592981100 | 24200 | 24100 | 24200 | 24100 | 1281 |
| 570 | 20240111 | 114000 | 5562043650 | 24150 | 24100 | 24150 | 24100 | 587 |
| 571 | 20240111 | 113900 | 5547881100 | 24100 | 24100 | 24150 | 24100 | 367 |
| 572 | 20240111 | 113800 | 5539030300 | 24100 | 24150 | 24200 | 24100 | 2306 |
| 573 | 20240111 | 113700 | 5483440600 | 24150 | 24150 | 24200 | 24150 | 663 |
| 574 | 20240111 | 113600 | 5467417100 | 24200 | 24250 | 24250 | 24150 | 2226 |
| 575 | 20240111 | 113500 | 5413613150 | 24200 | 24300 | 24300 | 24200 | 958 |
| 576 | 20240111 | 113400 | 5390366800 | 24300 | 24300 | 24350 | 24300 | 1044 |
| 577 | 20240111 | 113300 | 5364983400 | 24300 | 24350 | 24350 | 24300 | 464 |
| 578 | 20240111 | 113200 | 5353687100 | 24300 | 24250 | 24300 | 24250 | 1196 |
| 579 | 20240111 | 113100 | 5324624400 | 24300 | 24300 | 24350 | 24250 | 869 |
| 580 | 20240111 | 113000 | 5303508350 | 24300 | 24350 | 24350 | 24250 | 195 |
| 581 | 20240111 | 112900 | 5298769900 | 24350 | 24300 | 24350 | 24250 | 1546 |
| 582 | 20240111 | 112800 | 5261232250 | 24350 | 24350 | 24350 | 24300 | 532 |
| 583 | 20240111 | 112700 | 5248282100 | 24350 | 24350 | 24350 | 24300 | 178 |
| 584 | 20240111 | 112600 | 5243951450 | 24300 | 24350 | 24350 | 24300 | 265 |
| 585 | 20240111 | 112500 | 5237501600 | 24350 | 24350 | 24350 | 24300 | 881 |
| 586 | 20240111 | 112400 | 5216072950 | 24300 | 24350 | 24350 | 24300 | 268 |
| 587 | 20240111 | 112300 | 5209556450 | 24350 | 24350 | 24350 | 24300 | 697 |
| 588 | 20240111 | 112200 | 5192611850 | 24300 | 24350 | 24400 | 24300 | 1260 |
| 589 | 20240111 | 112100 | 5161944550 | 24400 | 24350 | 24450 | 24350 | 2450 |
| 590 | 20240111 | 112000 | 5102188850 | 24350 | 24350 | 24400 | 24300 | 783 |
| 591 | 20240111 | 111900 | 5083122400 | 24350 | 24350 | 24350 | 24300 | 212 |
| 592 | 20240111 | 111800 | 5077962150 | 24350 | 24350 | 24400 | 24300 | 688 |
| 593 | 20240111 | 111700 | 5061209650 | 24400 | 24350 | 24400 | 24350 | 205 |
| 594 | 20240111 | 111600 | 5056213700 | 24300 | 24350 | 24400 | 24300 | 827 |
| 595 | 20240111 | 111500 | 5036085150 | 24400 | 24300 | 24400 | 24300 | 2996 |
| 596 | 20240111 | 111400 | 4963171950 | 24300 | 24350 | 24350 | 24300 | 1233 |
| 597 | 20240111 | 111300 | 4933205750 | 24300 | 24350 | 24350 | 24300 | 726 |
| 598 | 20240111 | 111200 | 4915557150 | 24350 | 24350 | 24350 | 24300 | 1754 |
| 599 | 20240111 | 111100 | 4872872900 | 24350 | 24400 | 24400 | 24350 | 116 |
| 600 | 20240111 | 111000 | 4870043450 | 24400 | 24400 | 24400 | 24350 | 452 |
| 601 | 20240111 | 110900 | 4859018300 | 24400 | 24400 | 24450 | 24350 | 1124 |
| 602 | 20240111 | 110800 | 4831621250 | 24400 | 24400 | 24400 | 24350 | 444 |
| 603 | 20240111 | 110700 | 4820789250 | 24400 | 24400 | 24400 | 24350 | 944 |
| 604 | 20240111 | 110600 | 4797797300 | 24400 | 24350 | 24400 | 24350 | 518 |
| 605 | 20240111 | 110500 | 4785163800 | 24300 | 24400 | 24400 | 24250 | 3732 |
| 606 | 20240111 | 110400 | 4694477650 | 24350 | 24400 | 24400 | 24350 | 628 |
| 607 | 20240111 | 110300 | 4679180100 | 24400 | 24400 | 24400 | 24350 | 821 |
| 608 | 20240111 | 110200 | 4659164600 | 24400 | 24400 | 24500 | 24350 | 1221 |
| 609 | 20240111 | 110100 | 4629361600 | 24350 | 24400 | 24400 | 24350 | 639 |
| 610 | 20240111 | 110000 | 4613792800 | 24400 | 24400 | 24400 | 24350 | 590 |
| 611 | 20240111 | 105900 | 4599400200 | 24350 | 24450 | 24450 | 24350 | 2226 |
| 612 | 20240111 | 105800 | 4545086150 | 24400 | 24550 | 24600 | 24400 | 5227 |
| 613 | 20240111 | 105700 | 4416980450 | 24550 | 24500 | 24600 | 24500 | 10288 |
| 614 | 20240111 | 105600 | 4164668050 | 24450 | 24450 | 24500 | 24400 | 5509 |
| 615 | 20240111 | 105500 | 4029884100 | 24400 | 24450 | 24450 | 24400 | 1588 |
| 616 | 20240111 | 105400 | 3991094750 | 24400 | 24450 | 24450 | 24400 | 1072 |
| 617 | 20240111 | 105300 | 3964886750 | 24450 | 24400 | 24450 | 24400 | 849 |
| 618 | 20240111 | 105200 | 3944137500 | 24450 | 24450 | 24450 | 24400 | 740 |
| 619 | 20240111 | 105100 | 3926047850 | 24450 | 24400 | 24450 | 24350 | 4349 |
| 620 | 20240111 | 105000 | 3819950200 | 24400 | 24400 | 24400 | 24350 | 2724 |
| 621 | 20240111 | 104900 | 3753570050 | 24350 | 24400 | 24400 | 24350 | 365 |
| 622 | 20240111 | 104800 | 3744666550 | 24350 | 24350 | 24400 | 24300 | 2530 |
| 623 | 20240111 | 104700 | 3683061750 | 24350 | 24300 | 24350 | 24300 | 1485 |
| 624 | 20240111 | 104600 | 3646931350 | 24350 | 24400 | 24400 | 24350 | 1337 |
| 625 | 20240111 | 104500 | 3614345650 | 24400 | 24350 | 24400 | 24300 | 1307 |
| 626 | 20240111 | 104400 | 3582517050 | 24300 | 24350 | 24400 | 24300 | 1505 |
| 627 | 20240111 | 104300 | 3545874300 | 24350 | 24350 | 24350 | 24300 | 2231 |
| 628 | 20240111 | 104200 | 3491549900 | 24350 | 24250 | 24350 | 24250 | 4101 |
| 629 | 20240111 | 104100 | 3391879350 | 24300 | 24200 | 24300 | 24200 | 8653 |
| 630 | 20240111 | 104000 | 3182299850 | 24200 | 24200 | 24200 | 24150 | 676 |
| 631 | 20240111 | 103900 | 3165945650 | 24200 | 24200 | 24200 | 24150 | 1149 |
| 632 | 20240111 | 103800 | 3138140900 | 24200 | 24200 | 24200 | 24150 | 1632 |
| 633 | 20240111 | 103700 | 3098661750 | 24200 | 24200 | 24200 | 24150 | 505 |
| 634 | 20240111 | 103600 | 3086441250 | 24200 | 24150 | 24200 | 24150 | 1482 |
| 635 | 20240111 | 103500 | 3050608700 | 24150 | 24150 | 24150 | 24100 | 2380 |
| 636 | 20240111 | 103400 | 2993133400 | 24100 | 24050 | 24150 | 24050 | 1204 |
| 637 | 20240111 | 103300 | 2964091850 | 24100 | 24150 | 24150 | 24050 | 1925 |
| 638 | 20240111 | 103200 | 2917696700 | 24150 | 24100 | 24150 | 24050 | 2762 |
| 639 | 20240111 | 103100 | 2851096650 | 24100 | 24100 | 24100 | 24100 | 140 |
| 640 | 20240111 | 103000 | 2847722650 | 24100 | 24100 | 24100 | 24050 | 572 |
| 641 | 20240111 | 102900 | 2833938550 | 24100 | 24050 | 24100 | 24000 | 3905 |
| 642 | 20240111 | 102800 | 2739965800 | 24050 | 24000 | 24050 | 23950 | 261 |
| 643 | 20240111 | 102700 | 2733698500 | 24050 | 24000 | 24050 | 23950 | 1393 |
| 644 | 20240111 | 102600 | 2700265400 | 24000 | 24000 | 24000 | 24000 | 433 |
| 645 | 20240111 | 102500 | 2689873400 | 24000 | 24050 | 24050 | 24000 | 820 |
| 646 | 20240111 | 102400 | 2670176750 | 24050 | 24000 | 24050 | 23950 | 1664 |
| 647 | 20240111 | 102300 | 2630221000 | 23950 | 24050 | 24050 | 23950 | 1032 |
| 648 | 20240111 | 102200 | 2605479750 | 24000 | 24000 | 24050 | 23950 | 4240 |
| 649 | 20240111 | 102100 | 2503722150 | 24000 | 24000 | 24050 | 23950 | 4352 |
| 650 | 20240111 | 102000 | 2399275700 | 24000 | 23950 | 24000 | 23900 | 709 |
| 651 | 20240111 | 101900 | 2382294850 | 23900 | 23900 | 23950 | 23900 | 104 |
| 652 | 20240111 | 101800 | 2379804150 | 23900 | 23950 | 23950 | 23900 | 435 |
| 653 | 20240111 | 101700 | 2369386550 | 23900 | 23900 | 23950 | 23900 | 2346 |
| 654 | 20240111 | 101600 | 2313314050 | 23900 | 23900 | 23900 | 23900 | 185 |
| 655 | 20240111 | 101500 | 2308892550 | 23900 | 23900 | 23900 | 23900 | 506 |
| 656 | 20240111 | 101400 | 2296799150 | 23900 | 23850 | 23900 | 23850 | 244 |
| 657 | 20240111 | 101300 | 2290974100 | 23900 | 24000 | 24000 | 23900 | 2621 |
| 658 | 20240111 | 101200 | 2228235500 | 24000 | 23950 | 24000 | 23950 | 302 |
| 659 | 20240111 | 101100 | 2220998150 | 24000 | 24000 | 24000 | 23950 | 541 |
| 660 | 20240111 | 101000 | 2208018150 | 23950 | 23950 | 24000 | 23950 | 3021 |
| 661 | 20240111 | 100900 | 2135656250 | 23900 | 23850 | 23950 | 23850 | 661 |
| 662 | 20240111 | 100800 | 2119858200 | 23900 | 23850 | 23900 | 23850 | 464 |
| 663 | 20240111 | 100700 | 2108776100 | 23900 | 23900 | 23950 | 23850 | 612 |
| 664 | 20240111 | 100600 | 2094149000 | 23950 | 23950 | 23950 | 23900 | 388 |
| 665 | 20240111 | 100500 | 2084861750 | 23850 | 23900 | 23900 | 23850 | 2413 |
| 666 | 20240111 | 100400 | 2027205050 | 23900 | 23900 | 23900 | 23850 | 397 |
| 667 | 20240111 | 100300 | 2017720650 | 23850 | 23900 | 23900 | 23850 | 562 |
| 668 | 20240111 | 100200 | 2004290400 | 23850 | 23850 | 23900 | 23850 | 537 |
| 669 | 20240111 | 100100 | 1991466300 | 23900 | 23900 | 23900 | 23900 | 104 |
| 670 | 20240111 | 100000 | 1988980700 | 23900 | 23850 | 23900 | 23850 | 1301 |
| 671 | 20240111 | 095900 | 1957948600 | 23800 | 23850 | 23850 | 23800 | 1035 |
| 672 | 20240111 | 095800 | 1933303500 | 23850 | 23850 | 23850 | 23800 | 284 |
| 673 | 20240111 | 095700 | 1926539100 | 23850 | 23850 | 23850 | 23800 | 295 |
| 674 | 20240111 | 095600 | 1919503550 | 23850 | 23850 | 23900 | 23850 | 406 |
| 675 | 20240111 | 095500 | 1909813600 | 23850 | 23900 | 23900 | 23850 | 301 |
| 676 | 20240111 | 095400 | 1902628250 | 23850 | 23850 | 23850 | 23850 | 262 |
| 677 | 20240111 | 095300 | 1896379550 | 23850 | 23850 | 23850 | 23800 | 1314 |
| 678 | 20240111 | 095200 | 1865047700 | 23900 | 23900 | 23900 | 23900 | 284 |
| 679 | 20240111 | 095100 | 1858260100 | 23900 | 23850 | 23900 | 23850 | 1423 |
| 680 | 20240111 | 095000 | 1824303050 | 23850 | 23850 | 23850 | 23850 | 194 |
| 681 | 20240111 | 094900 | 1819676150 | 23850 | 23800 | 23850 | 23800 | 435 |
| 682 | 20240111 | 094800 | 1809313050 | 23800 | 23800 | 23850 | 23800 | 456 |
| 683 | 20240111 | 094700 | 1798449850 | 23800 | 23850 | 23850 | 23800 | 404 |
| 684 | 20240111 | 094600 | 1788815300 | 23900 | 23800 | 23900 | 23800 | 631 |
| 685 | 20240111 | 094500 | 1773777750 | 23800 | 23850 | 23850 | 23750 | 355 |
| 686 | 20240111 | 094400 | 1765321050 | 23800 | 23800 | 23800 | 23750 | 531 |
| 687 | 20240111 | 094300 | 1752693250 | 23800 | 23800 | 23850 | 23750 | 1790 |
| 688 | 20240111 | 094200 | 1710087250 | 23800 | 23800 | 23800 | 23750 | 478 |
| 689 | 20240111 | 094100 | 1698722000 | 23800 | 23800 | 23800 | 23750 | 276 |
| 690 | 20240111 | 094000 | 1692156150 | 23800 | 23750 | 23800 | 23750 | 233 |
| 691 | 20240111 | 093900 | 1686615250 | 23800 | 23700 | 23800 | 23700 | 443 |
| 692 | 20240111 | 093800 | 1676088050 | 23700 | 23700 | 23800 | 23700 | 426 |
| 693 | 20240111 | 093700 | 1665978600 | 23750 | 23750 | 23800 | 23700 | 353 |
| 694 | 20240111 | 093600 | 1657599600 | 23700 | 23800 | 23800 | 23700 | 847 |
| 695 | 20240111 | 093500 | 1637476250 | 23800 | 23800 | 23800 | 23750 | 312 |
| 696 | 20240111 | 093400 | 1630050700 | 23800 | 23800 | 23800 | 23750 | 451 |
| 697 | 20240111 | 093300 | 1619316950 | 23800 | 23750 | 23850 | 23750 | 1332 |
| 698 | 20240111 | 093200 | 1587608500 | 23750 | 23700 | 23750 | 23700 | 1351 |
| 699 | 20240111 | 093100 | 1555538950 | 23700 | 23700 | 23750 | 23700 | 1026 |
| 700 | 20240111 | 093000 | 1531217850 | 23700 | 23650 | 23700 | 23650 | 1175 |
| 701 | 20240111 | 092900 | 1503371900 | 23700 | 23650 | 23700 | 23650 | 279 |
| 702 | 20240111 | 092800 | 1496761650 | 23650 | 23600 | 23700 | 23600 | 1687 |
| 703 | 20240111 | 092700 | 1456892300 | 23600 | 23550 | 23650 | 23550 | 3179 |
| 704 | 20240111 | 092600 | 1381971500 | 23600 | 23550 | 23650 | 23550 | 1182 |
| 705 | 20240111 | 092500 | 1354088650 | 23550 | 23550 | 23600 | 23500 | 6754 |
| 706 | 20240111 | 092400 | 1195036600 | 23550 | 23600 | 23650 | 23550 | 552 |
| 707 | 20240111 | 092300 | 1182013600 | 23600 | 23650 | 23650 | 23600 | 2276 |
| 708 | 20240111 | 092200 | 1128261250 | 23650 | 23700 | 23750 | 23600 | 3375 |
| 709 | 20240111 | 092100 | 1048407800 | 23700 | 23700 | 23750 | 23700 | 1941 |
| 710 | 20240111 | 092000 | 1002394900 | 23700 | 23750 | 23750 | 23700 | 593 |
| 711 | 20240111 | 091900 | 988327400 | 23750 | 23800 | 23800 | 23750 | 377 |
| 712 | 20240111 | 091800 | 979364050 | 23750 | 23800 | 23800 | 23700 | 1268 |
| 713 | 20240111 | 091700 | 949243000 | 23800 | 23700 | 23800 | 23650 | 1392 |
| 714 | 20240111 | 091600 | 916217300 | 23750 | 23800 | 23800 | 23650 | 2156 |
| 715 | 20240111 | 091500 | 865120650 | 23800 | 23750 | 23800 | 23750 | 592 |
| 716 | 20240111 | 091400 | 851042550 | 23700 | 23650 | 23750 | 23600 | 3728 |
| 717 | 20240111 | 091300 | 762786900 | 23650 | 23700 | 23700 | 23550 | 3679 |
| 718 | 20240111 | 091200 | 675860550 | 23700 | 23700 | 23750 | 23600 | 2684 |
| 719 | 20240111 | 091100 | 612303350 | 23700 | 23700 | 23700 | 23550 | 4678 |
| 720 | 20240111 | 091000 | 501802800 | 23700 | 23700 | 23750 | 23700 | 867 |
| 721 | 20240111 | 090900 | 481244850 | 23700 | 23800 | 23800 | 23700 | 1869 |
| 722 | 20240111 | 090800 | 436835650 | 23750 | 23950 | 23950 | 23750 | 2281 |
| 723 | 20240111 | 090700 | 382488650 | 23950 | 23850 | 23950 | 23850 | 272 |
| 724 | 20240111 | 090600 | 375991850 | 23850 | 23850 | 23900 | 23850 | 543 |
| 725 | 20240111 | 090500 | 363036200 | 23950 | 24000 | 24000 | 23800 | 2158 |
| 726 | 20240111 | 090400 | 311460750 | 24000 | 23950 | 24000 | 23950 | 2194 |
| 727 | 20240111 | 090300 | 258884250 | 24000 | 23900 | 24000 | 23850 | 1336 |
| 728 | 20240111 | 090200 | 226949450 | 23900 | 23900 | 23950 | 23850 | 1394 |
| 729 | 20240111 | 090100 | 193624150 | 23900 | 23850 | 24000 | 23850 | 3477 |
| 730 | 20240111 | 090000 | 110589550 | 23800 | 24100 | 24100 | 23800 | 4609 |