39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 210700 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 6241 |
| 3 | 20240112 | 210600 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 4 | 20240112 | 210500 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 5 | 20240112 | 210400 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 6 | 20240112 | 210300 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 7 | 20240112 | 210200 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 8 | 20240112 | 210100 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 9 | 20240112 | 210000 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 10 | 20240112 | 205900 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 11 | 20240112 | 205800 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 12 | 20240112 | 205700 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 13 | 20240112 | 205600 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 14 | 20240112 | 205500 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 15 | 20240112 | 205400 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 16 | 20240112 | 205300 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 17 | 20240112 | 205200 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 18 | 20240112 | 205100 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 19 | 20240112 | 205000 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 20 | 20240112 | 204900 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 21 | 20240112 | 204800 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 22 | 20240112 | 204700 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 23 | 20240112 | 204600 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 24 | 20240112 | 204500 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 25 | 20240112 | 204400 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 26 | 20240112 | 204300 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 27 | 20240112 | 204200 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 28 | 20240112 | 204100 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 29 | 20240112 | 204000 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 30 | 20240112 | 203900 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 31 | 20240112 | 203800 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 32 | 20240112 | 203700 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 6241 |
| 33 | 20240112 | 203600 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 34 | 20240112 | 203500 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 35 | 20240112 | 203400 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 36 | 20240112 | 203300 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 37 | 20240112 | 203200 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 38 | 20240112 | 203100 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 39 | 20240112 | 203000 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 40 | 20240112 | 202900 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 41 | 20240112 | 202800 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 42 | 20240112 | 202700 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 43 | 20240112 | 202600 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 44 | 20240112 | 202500 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 45 | 20240112 | 202400 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 46 | 20240112 | 202300 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 47 | 20240112 | 202200 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 48 | 20240112 | 202100 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 49 | 20240112 | 202000 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 50 | 20240112 | 201900 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 51 | 20240112 | 201800 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 52 | 20240112 | 201700 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 53 | 20240112 | 201600 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 54 | 20240112 | 201500 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 55 | 20240112 | 201400 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 56 | 20240112 | 201300 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 57 | 20240112 | 201200 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 58 | 20240112 | 201100 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 59 | 20240112 | 201000 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 60 | 20240112 | 200900 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 61 | 20240112 | 200800 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 62 | 20240112 | 200700 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 6241 |
| 63 | 20240112 | 200600 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 64 | 20240112 | 200500 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 65 | 20240112 | 200400 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 66 | 20240112 | 200300 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 67 | 20240112 | 200200 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 68 | 20240112 | 200100 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 69 | 20240112 | 200000 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 70 | 20240112 | 195900 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 71 | 20240112 | 195800 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 72 | 20240112 | 195700 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 73 | 20240112 | 195600 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 74 | 20240112 | 195500 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 75 | 20240112 | 195400 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 76 | 20240112 | 195300 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 77 | 20240112 | 195200 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 78 | 20240112 | 195100 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 79 | 20240112 | 195000 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 80 | 20240112 | 194900 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 81 | 20240112 | 194800 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 82 | 20240112 | 194700 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 83 | 20240112 | 194600 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 84 | 20240112 | 194500 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 85 | 20240112 | 194400 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 86 | 20240112 | 194300 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 87 | 20240112 | 194200 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 88 | 20240112 | 194100 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 89 | 20240112 | 194000 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 90 | 20240112 | 193900 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 91 | 20240112 | 193800 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 92 | 20240112 | 193700 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 6241 |
| 93 | 20240112 | 193600 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 94 | 20240112 | 193500 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 95 | 20240112 | 193400 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 96 | 20240112 | 193300 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 97 | 20240112 | 193200 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 98 | 20240112 | 193100 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 99 | 20240112 | 193000 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 100 | 20240112 | 192900 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 101 | 20240112 | 192800 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 102 | 20240112 | 192700 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 103 | 20240112 | 192600 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 104 | 20240112 | 192500 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 105 | 20240112 | 192400 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 106 | 20240112 | 192300 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 107 | 20240112 | 192200 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 108 | 20240112 | 192100 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 109 | 20240112 | 192000 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 110 | 20240112 | 191900 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 111 | 20240112 | 191800 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 112 | 20240112 | 191700 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 113 | 20240112 | 191600 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 114 | 20240112 | 191500 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 115 | 20240112 | 191400 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 116 | 20240112 | 191300 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 117 | 20240112 | 191200 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 118 | 20240112 | 191100 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 119 | 20240112 | 191000 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 120 | 20240112 | 190900 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 121 | 20240112 | 190800 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 122 | 20240112 | 190700 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 6241 |
| 123 | 20240112 | 190600 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 124 | 20240112 | 190500 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 125 | 20240112 | 190400 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 126 | 20240112 | 190300 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 127 | 20240112 | 190200 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 128 | 20240112 | 190100 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 129 | 20240112 | 190000 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 130 | 20240112 | 185900 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 131 | 20240112 | 185800 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 132 | 20240112 | 185700 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 133 | 20240112 | 185600 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 134 | 20240112 | 185500 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 135 | 20240112 | 185400 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 136 | 20240112 | 185300 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 137 | 20240112 | 185200 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 138 | 20240112 | 185100 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 139 | 20240112 | 185000 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 140 | 20240112 | 184900 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 141 | 20240112 | 184800 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 142 | 20240112 | 184700 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 143 | 20240112 | 184600 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 144 | 20240112 | 184500 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 145 | 20240112 | 184400 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 146 | 20240112 | 184300 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 147 | 20240112 | 184200 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 148 | 20240112 | 184100 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 149 | 20240112 | 184000 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 150 | 20240112 | 183900 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 151 | 20240112 | 183800 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 152 | 20240112 | 183700 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 6241 |
| 153 | 20240112 | 183600 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 154 | 20240112 | 183500 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 155 | 20240112 | 183400 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 156 | 20240112 | 183300 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 157 | 20240112 | 183200 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 158 | 20240112 | 183100 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 159 | 20240112 | 183000 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 160 | 20240112 | 182900 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 161 | 20240112 | 182800 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 162 | 20240112 | 182700 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 163 | 20240112 | 182600 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 164 | 20240112 | 182500 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 165 | 20240112 | 182400 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 166 | 20240112 | 182300 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 167 | 20240112 | 182200 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 168 | 20240112 | 182100 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 169 | 20240112 | 182000 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 170 | 20240112 | 181900 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 171 | 20240112 | 181800 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 172 | 20240112 | 181700 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 173 | 20240112 | 181600 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 174 | 20240112 | 181500 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 175 | 20240112 | 181400 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 176 | 20240112 | 181300 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 177 | 20240112 | 181200 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 178 | 20240112 | 181100 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 179 | 20240112 | 181000 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 180 | 20240112 | 180900 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 181 | 20240112 | 180800 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 182 | 20240112 | 180700 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 6241 |
| 183 | 20240112 | 180600 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 184 | 20240112 | 180500 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 185 | 20240112 | 180400 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 186 | 20240112 | 180300 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 187 | 20240112 | 180200 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 188 | 20240112 | 180100 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 189 | 20240112 | 180000 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 190 | 20240112 | 175900 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 191 | 20240112 | 175800 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 192 | 20240112 | 175700 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 193 | 20240112 | 175600 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 194 | 20240112 | 175500 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 195 | 20240112 | 175400 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 196 | 20240112 | 175300 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 197 | 20240112 | 175200 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 198 | 20240112 | 175100 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 199 | 20240112 | 175000 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 200 | 20240112 | 174900 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 201 | 20240112 | 174800 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 202 | 20240112 | 174700 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 203 | 20240112 | 174600 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 204 | 20240112 | 174500 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 205 | 20240112 | 174400 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 206 | 20240112 | 174300 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 207 | 20240112 | 174200 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 208 | 20240112 | 174100 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 209 | 20240112 | 174000 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 210 | 20240112 | 173900 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 211 | 20240112 | 173800 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 212 | 20240112 | 173700 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 6241 |
| 213 | 20240112 | 173600 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 214 | 20240112 | 173500 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 215 | 20240112 | 173400 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 216 | 20240112 | 173300 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 217 | 20240112 | 173200 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 218 | 20240112 | 173100 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 219 | 20240112 | 173000 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 220 | 20240112 | 172900 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 221 | 20240112 | 172800 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 222 | 20240112 | 172700 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 223 | 20240112 | 172600 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 224 | 20240112 | 172500 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 225 | 20240112 | 172400 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 226 | 20240112 | 172300 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 227 | 20240112 | 172200 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 228 | 20240112 | 172100 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 229 | 20240112 | 172000 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 230 | 20240112 | 171900 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 231 | 20240112 | 171800 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 232 | 20240112 | 171700 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 233 | 20240112 | 171600 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 234 | 20240112 | 171500 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 235 | 20240112 | 171400 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 236 | 20240112 | 171300 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 237 | 20240112 | 171200 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 238 | 20240112 | 171100 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 239 | 20240112 | 171000 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 240 | 20240112 | 170900 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 241 | 20240112 | 170800 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 242 | 20240112 | 170700 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 6241 |
| 243 | 20240112 | 170600 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 244 | 20240112 | 170500 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 245 | 20240112 | 170400 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 246 | 20240112 | 170300 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 247 | 20240112 | 170200 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 248 | 20240112 | 170100 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 249 | 20240112 | 170000 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 250 | 20240112 | 165900 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 251 | 20240112 | 165800 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 252 | 20240112 | 165700 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 253 | 20240112 | 165600 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 254 | 20240112 | 165500 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 255 | 20240112 | 165400 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 256 | 20240112 | 165300 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 257 | 20240112 | 165200 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 258 | 20240112 | 165100 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 259 | 20240112 | 165000 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 260 | 20240112 | 164900 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 261 | 20240112 | 164800 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 262 | 20240112 | 164700 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 263 | 20240112 | 164600 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 264 | 20240112 | 164500 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 265 | 20240112 | 164400 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 266 | 20240112 | 164300 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 267 | 20240112 | 164200 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 268 | 20240112 | 164100 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 269 | 20240112 | 164000 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 270 | 20240112 | 163900 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 271 | 20240112 | 163800 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 272 | 20240112 | 163700 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 6241 |
| 273 | 20240112 | 163600 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 274 | 20240112 | 163500 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 275 | 20240112 | 163400 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 276 | 20240112 | 163300 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 277 | 20240112 | 163200 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 278 | 20240112 | 163100 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 279 | 20240112 | 163000 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 280 | 20240112 | 162900 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 281 | 20240112 | 162800 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 282 | 20240112 | 162700 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 283 | 20240112 | 162600 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 284 | 20240112 | 162500 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 285 | 20240112 | 162400 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 286 | 20240112 | 162300 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 287 | 20240112 | 162200 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 288 | 20240112 | 162100 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 289 | 20240112 | 162000 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 290 | 20240112 | 161900 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 291 | 20240112 | 161800 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 292 | 20240112 | 161700 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 293 | 20240112 | 161600 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 294 | 20240112 | 161500 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 295 | 20240112 | 161400 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 296 | 20240112 | 161300 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 297 | 20240112 | 161200 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 298 | 20240112 | 161100 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 299 | 20240112 | 161000 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 300 | 20240112 | 160900 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 301 | 20240112 | 160800 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 302 | 20240112 | 160700 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 6241 |
| 303 | 20240112 | 160600 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 304 | 20240112 | 160500 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 305 | 20240112 | 160400 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 306 | 20240112 | 160300 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 307 | 20240112 | 160200 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 308 | 20240112 | 160100 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 309 | 20240112 | 160000 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 310 | 20240112 | 155900 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 311 | 20240112 | 155800 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 312 | 20240112 | 155700 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 313 | 20240112 | 155600 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 314 | 20240112 | 155500 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 315 | 20240112 | 155400 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 316 | 20240112 | 155300 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 317 | 20240112 | 155200 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 318 | 20240112 | 155100 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 319 | 20240112 | 155000 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 320 | 20240112 | 154900 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 321 | 20240112 | 154800 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 322 | 20240112 | 154700 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 323 | 20240112 | 154600 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 324 | 20240112 | 154500 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 325 | 20240112 | 154400 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 326 | 20240112 | 154300 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 327 | 20240112 | 154200 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 328 | 20240112 | 154100 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 329 | 20240112 | 154000 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 330 | 20240112 | 153900 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 331 | 20240112 | 153800 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 332 | 20240112 | 153700 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 6241 |
| 333 | 20240112 | 153600 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 334 | 20240112 | 153500 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 335 | 20240112 | 153400 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 336 | 20240112 | 153300 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 337 | 20240112 | 153200 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 338 | 20240112 | 153100 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 339 | 20240112 | 153000 | 8577712250 | 23350 | 23350 | 23350 | 23350 | 6241 |
| 340 | 20240112 | 152900 | 8431984900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 341 | 20240112 | 152800 | 8431984900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 342 | 20240112 | 152700 | 8431984900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 343 | 20240112 | 152600 | 8431984900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 344 | 20240112 | 152500 | 8431984900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 345 | 20240112 | 152400 | 8431984900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 346 | 20240112 | 152300 | 8431984900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 347 | 20240112 | 152200 | 8431984900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 348 | 20240112 | 152100 | 8431984900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 349 | 20240112 | 152000 | 8431984900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 350 | 20240112 | 151900 | 8431984900 | 23450 | 23450 | 23450 | 23350 | 672 |
| 351 | 20240112 | 151800 | 8416280400 | 23450 | 23400 | 23450 | 23350 | 3102 |
| 352 | 20240112 | 151700 | 8343830750 | 23350 | 23500 | 23500 | 23350 | 2390 |
| 353 | 20240112 | 151600 | 8287865500 | 23500 | 23500 | 23500 | 23450 | 195 |
| 354 | 20240112 | 151500 | 8283287050 | 23500 | 23500 | 23500 | 23450 | 156 |
| 355 | 20240112 | 151400 | 8279626300 | 23500 | 23500 | 23500 | 23350 | 1202 |
| 356 | 20240112 | 151300 | 8251485450 | 23500 | 23450 | 23500 | 23400 | 3081 |
| 357 | 20240112 | 151200 | 8179369900 | 23500 | 23400 | 23500 | 23400 | 3925 |
| 358 | 20240112 | 151100 | 8087420000 | 23450 | 23450 | 23450 | 23400 | 505 |
| 359 | 20240112 | 151000 | 8075595200 | 23450 | 23450 | 23450 | 23400 | 680 |
| 360 | 20240112 | 150900 | 8059657500 | 23450 | 23450 | 23450 | 23400 | 1641 |
| 361 | 20240112 | 150800 | 8021250250 | 23450 | 23450 | 23450 | 23350 | 702 |
| 362 | 20240112 | 150700 | 8004817150 | 23450 | 23450 | 23450 | 23400 | 674 |
| 363 | 20240112 | 150600 | 7989035800 | 23450 | 23400 | 23450 | 23400 | 1002 |
| 364 | 20240112 | 150500 | 7965580450 | 23450 | 23450 | 23450 | 23400 | 411 |
| 365 | 20240112 | 150400 | 7955946700 | 23450 | 23500 | 23500 | 23400 | 172 |
| 366 | 20240112 | 150300 | 7951910400 | 23400 | 23500 | 23500 | 23400 | 421 |
| 367 | 20240112 | 150200 | 7942041000 | 23500 | 23450 | 23500 | 23450 | 295 |
| 368 | 20240112 | 150100 | 7935112850 | 23450 | 23450 | 23450 | 23450 | 884 |
| 369 | 20240112 | 150000 | 7914383050 | 23450 | 23400 | 23450 | 23400 | 842 |
| 370 | 20240112 | 145900 | 7894638500 | 23450 | 23500 | 23500 | 23400 | 310 |
| 371 | 20240112 | 145800 | 7887369350 | 23400 | 23450 | 23450 | 23400 | 856 |
| 372 | 20240112 | 145700 | 7867301800 | 23400 | 23450 | 23450 | 23400 | 483 |
| 373 | 20240112 | 145600 | 7855978800 | 23400 | 23450 | 23450 | 23400 | 264 |
| 374 | 20240112 | 145500 | 7849788500 | 23450 | 23400 | 23450 | 23400 | 292 |
| 375 | 20240112 | 145400 | 7842947700 | 23450 | 23450 | 23450 | 23400 | 195 |
| 376 | 20240112 | 145300 | 7838375050 | 23450 | 23450 | 23450 | 23400 | 664 |
| 377 | 20240112 | 145200 | 7822824300 | 23400 | 23450 | 23450 | 23400 | 389 |
| 378 | 20240112 | 145100 | 7813705900 | 23450 | 23450 | 23450 | 23400 | 853 |
| 379 | 20240112 | 145000 | 7793734000 | 23400 | 23450 | 23450 | 23400 | 331 |
| 380 | 20240112 | 144900 | 7785975650 | 23450 | 23450 | 23450 | 23400 | 847 |
| 381 | 20240112 | 144800 | 7766142900 | 23450 | 23400 | 23450 | 23350 | 301 |
| 382 | 20240112 | 144700 | 7759097900 | 23400 | 23350 | 23400 | 23350 | 544 |
| 383 | 20240112 | 144600 | 7746389000 | 23350 | 23400 | 23400 | 23300 | 853 |
| 384 | 20240112 | 144500 | 7726466500 | 23350 | 23350 | 23400 | 23350 | 542 |
| 385 | 20240112 | 144400 | 7713798800 | 23350 | 23350 | 23400 | 23300 | 1195 |
| 386 | 20240112 | 144300 | 7685898250 | 23350 | 23350 | 23400 | 23350 | 1384 |
| 387 | 20240112 | 144200 | 7653568550 | 23350 | 23450 | 23450 | 23350 | 1143 |
| 388 | 20240112 | 144100 | 7626818350 | 23450 | 23450 | 23500 | 23400 | 497 |
| 389 | 20240112 | 144000 | 7615162300 | 23500 | 23500 | 23500 | 23450 | 1783 |
| 390 | 20240112 | 143900 | 7573343100 | 23500 | 23500 | 23550 | 23450 | 381 |
| 391 | 20240112 | 143800 | 7564389200 | 23450 | 23500 | 23550 | 23450 | 429 |
| 392 | 20240112 | 143700 | 7554310400 | 23500 | 23500 | 23500 | 23450 | 454 |
| 393 | 20240112 | 143600 | 7543641500 | 23450 | 23500 | 23500 | 23450 | 449 |
| 394 | 20240112 | 143500 | 7533094400 | 23500 | 23500 | 23500 | 23450 | 129 |
| 395 | 20240112 | 143400 | 7530064050 | 23500 | 23500 | 23500 | 23450 | 268 |
| 396 | 20240112 | 143300 | 7523768450 | 23450 | 23500 | 23500 | 23450 | 359 |
| 397 | 20240112 | 143200 | 7515341350 | 23500 | 23450 | 23500 | 23450 | 302 |
| 398 | 20240112 | 143100 | 7508248800 | 23500 | 23450 | 23500 | 23450 | 372 |
| 399 | 20240112 | 143000 | 7499514600 | 23500 | 23500 | 23500 | 23450 | 615 |
| 400 | 20240112 | 142900 | 7485063250 | 23500 | 23500 | 23500 | 23450 | 259 |
| 401 | 20240112 | 142800 | 7478979150 | 23500 | 23450 | 23500 | 23400 | 242 |
| 402 | 20240112 | 142700 | 7473300900 | 23450 | 23450 | 23450 | 23400 | 386 |
| 403 | 20240112 | 142600 | 7464254100 | 23450 | 23400 | 23500 | 23400 | 340 |
| 404 | 20240112 | 142500 | 7456277950 | 23450 | 23450 | 23500 | 23400 | 354 |
| 405 | 20240112 | 142400 | 7447976000 | 23450 | 23450 | 23450 | 23400 | 518 |
| 406 | 20240112 | 142300 | 7435829250 | 23450 | 23450 | 23450 | 23400 | 336 |
| 407 | 20240112 | 142200 | 7427950150 | 23450 | 23450 | 23450 | 23400 | 216 |
| 408 | 20240112 | 142100 | 7422889600 | 23400 | 23350 | 23450 | 23350 | 5548 |
| 409 | 20240112 | 142000 | 7292841550 | 23400 | 23450 | 23450 | 23350 | 359 |
| 410 | 20240112 | 141900 | 7284446000 | 23400 | 23400 | 23450 | 23350 | 547 |
| 411 | 20240112 | 141800 | 7271643150 | 23400 | 23350 | 23400 | 23350 | 344 |
| 412 | 20240112 | 141700 | 7263598650 | 23400 | 23400 | 23400 | 23350 | 618 |
| 413 | 20240112 | 141600 | 7249137550 | 23350 | 23400 | 23400 | 23350 | 389 |
| 414 | 20240112 | 141500 | 7240035350 | 23400 | 23350 | 23400 | 23300 | 599 |
| 415 | 20240112 | 141400 | 7226048700 | 23350 | 23350 | 23350 | 23300 | 248 |
| 416 | 20240112 | 141300 | 7220258700 | 23350 | 23350 | 23400 | 23300 | 746 |
| 417 | 20240112 | 141200 | 7202841200 | 23400 | 23400 | 23400 | 23300 | 293 |
| 418 | 20240112 | 141100 | 7195988550 | 23400 | 23300 | 23400 | 23250 | 1166 |
| 419 | 20240112 | 141000 | 7168790950 | 23300 | 23250 | 23300 | 23250 | 502 |
| 420 | 20240112 | 140900 | 7157094500 | 23300 | 23300 | 23300 | 23250 | 1076 |
| 421 | 20240112 | 140800 | 7132024000 | 23350 | 23350 | 23350 | 23300 | 396 |
| 422 | 20240112 | 140700 | 7122781350 | 23350 | 23350 | 23350 | 23300 | 246 |
| 423 | 20240112 | 140600 | 7117037500 | 23350 | 23300 | 23350 | 23300 | 616 |
| 424 | 20240112 | 140500 | 7102679250 | 23300 | 23350 | 23350 | 23300 | 236 |
| 425 | 20240112 | 140400 | 7097168950 | 23350 | 23300 | 23350 | 23300 | 225 |
| 426 | 20240112 | 140300 | 7091921150 | 23350 | 23350 | 23350 | 23300 | 216 |
| 427 | 20240112 | 140200 | 7086877600 | 23350 | 23350 | 23350 | 23300 | 294 |
| 428 | 20240112 | 140100 | 7080014500 | 23300 | 23350 | 23350 | 23300 | 248 |
| 429 | 20240112 | 140000 | 7074225400 | 23350 | 23350 | 23350 | 23300 | 293 |
| 430 | 20240112 | 135900 | 7067388600 | 23350 | 23350 | 23350 | 23300 | 835 |
| 431 | 20240112 | 135800 | 7047920200 | 23350 | 23350 | 23350 | 23300 | 424 |
| 432 | 20240112 | 135700 | 7038030050 | 23350 | 23350 | 23350 | 23300 | 361 |
| 433 | 20240112 | 135600 | 7029603450 | 23350 | 23300 | 23350 | 23250 | 2022 |
| 434 | 20240112 | 135500 | 6982539450 | 23300 | 23300 | 23350 | 23250 | 802 |
| 435 | 20240112 | 135400 | 6963844800 | 23300 | 23350 | 23350 | 23250 | 685 |
| 436 | 20240112 | 135300 | 6947879900 | 23350 | 23300 | 23350 | 23300 | 622 |
| 437 | 20240112 | 135200 | 6933381500 | 23350 | 23400 | 23400 | 23350 | 590 |
| 438 | 20240112 | 135100 | 6919592750 | 23400 | 23350 | 23400 | 23350 | 237 |
| 439 | 20240112 | 135000 | 6914047350 | 23400 | 23400 | 23400 | 23350 | 388 |
| 440 | 20240112 | 134900 | 6904975800 | 23400 | 23350 | 23400 | 23350 | 154 |
| 441 | 20240112 | 134800 | 6901372850 | 23350 | 23300 | 23350 | 23300 | 1501 |
| 442 | 20240112 | 134700 | 6866326800 | 23350 | 23350 | 23350 | 23300 | 406 |
| 443 | 20240112 | 134600 | 6856851350 | 23300 | 23300 | 23300 | 23250 | 1205 |
| 444 | 20240112 | 134500 | 6828777750 | 23250 | 23300 | 23300 | 23250 | 372 |
| 445 | 20240112 | 134400 | 6820122650 | 23300 | 23300 | 23300 | 23250 | 367 |
| 446 | 20240112 | 134300 | 6811572300 | 23250 | 23300 | 23300 | 23250 | 488 |
| 447 | 20240112 | 134200 | 6800213300 | 23300 | 23300 | 23300 | 23250 | 730 |
| 448 | 20240112 | 134100 | 6783205850 | 23300 | 23250 | 23300 | 23250 | 592 |
| 449 | 20240112 | 134000 | 6769431550 | 23300 | 23250 | 23350 | 23200 | 6570 |
| 450 | 20240112 | 133900 | 6616810050 | 23250 | 23250 | 23250 | 23200 | 310 |
| 451 | 20240112 | 133800 | 6609607100 | 23250 | 23250 | 23250 | 23200 | 210 |
| 452 | 20240112 | 133700 | 6604728000 | 23250 | 23250 | 23250 | 23250 | 235 |
| 453 | 20240112 | 133600 | 6599264250 | 23200 | 23200 | 23250 | 23200 | 981 |
| 454 | 20240112 | 133500 | 6576499250 | 23250 | 23200 | 23250 | 23200 | 1735 |
| 455 | 20240112 | 133400 | 6536246250 | 23250 | 23200 | 23250 | 23200 | 513 |
| 456 | 20240112 | 133300 | 6524339050 | 23250 | 23200 | 23250 | 23200 | 324 |
| 457 | 20240112 | 133200 | 6516817350 | 23250 | 23250 | 23250 | 23250 | 451 |
| 458 | 20240112 | 133100 | 6506331600 | 23250 | 23250 | 23250 | 23200 | 362 |
| 459 | 20240112 | 133000 | 6497920000 | 23250 | 23250 | 23250 | 23200 | 141 |
| 460 | 20240112 | 132900 | 6494642800 | 23250 | 23300 | 23300 | 23250 | 289 |
| 461 | 20240112 | 132800 | 6487913000 | 23300 | 23250 | 23300 | 23250 | 1980 |
| 462 | 20240112 | 132700 | 6441873550 | 23250 | 23300 | 23300 | 23250 | 1229 |
| 463 | 20240112 | 132600 | 6413285000 | 23300 | 23250 | 23300 | 23250 | 1483 |
| 464 | 20240112 | 132500 | 6378798550 | 23300 | 23200 | 23300 | 23200 | 2395 |
| 465 | 20240112 | 132400 | 6323111550 | 23200 | 23200 | 23250 | 23200 | 735 |
| 466 | 20240112 | 132300 | 6306058000 | 23250 | 23200 | 23250 | 23200 | 392 |
| 467 | 20240112 | 132200 | 6296957750 | 23200 | 23250 | 23250 | 23200 | 221 |
| 468 | 20240112 | 132100 | 6291828600 | 23200 | 23250 | 23250 | 23150 | 434 |
| 469 | 20240112 | 132000 | 6281756500 | 23250 | 23250 | 23250 | 23150 | 1583 |
| 470 | 20240112 | 131900 | 6245036300 | 23200 | 23300 | 23300 | 23200 | 1587 |
| 471 | 20240112 | 131800 | 6208175650 | 23300 | 23250 | 23300 | 23200 | 851 |
| 472 | 20240112 | 131700 | 6188388650 | 23250 | 23250 | 23250 | 23200 | 646 |
| 473 | 20240112 | 131600 | 6173379550 | 23200 | 23250 | 23300 | 23200 | 2274 |
| 474 | 20240112 | 131500 | 6120415700 | 23200 | 23300 | 23300 | 23200 | 1176 |
| 475 | 20240112 | 131400 | 6093075250 | 23250 | 23300 | 23300 | 23250 | 519 |
| 476 | 20240112 | 131300 | 6080982850 | 23300 | 23300 | 23300 | 23250 | 1035 |
| 477 | 20240112 | 131200 | 6056916200 | 23250 | 23250 | 23300 | 23200 | 1127 |
| 478 | 20240112 | 131100 | 6030717550 | 23200 | 23200 | 23300 | 23200 | 445 |
| 479 | 20240112 | 131000 | 6020384650 | 23200 | 23250 | 23250 | 23100 | 8213 |
| 480 | 20240112 | 130900 | 5829952400 | 23250 | 23300 | 23300 | 23250 | 3262 |
| 481 | 20240112 | 130800 | 5754108300 | 23300 | 23300 | 23300 | 23250 | 764 |
| 482 | 20240112 | 130700 | 5736328150 | 23300 | 23300 | 23350 | 23300 | 3203 |
| 483 | 20240112 | 130600 | 5661696450 | 23300 | 23350 | 23350 | 23300 | 141 |
| 484 | 20240112 | 130500 | 5658409100 | 23350 | 23300 | 23350 | 23250 | 204 |
| 485 | 20240112 | 130400 | 5653654400 | 23300 | 23350 | 23350 | 23300 | 742 |
| 486 | 20240112 | 130300 | 5636365000 | 23350 | 23300 | 23350 | 23300 | 702 |
| 487 | 20240112 | 130200 | 5620005750 | 23300 | 23300 | 23350 | 23300 | 4050 |
| 488 | 20240112 | 130100 | 5525637100 | 23350 | 23350 | 23350 | 23300 | 123 |
| 489 | 20240112 | 130000 | 5522769100 | 23300 | 23350 | 23350 | 23300 | 730 |
| 490 | 20240112 | 125900 | 5505753950 | 23350 | 23350 | 23400 | 23350 | 1004 |
| 491 | 20240112 | 125800 | 5482309900 | 23350 | 23350 | 23400 | 23350 | 473 |
| 492 | 20240112 | 125700 | 5471256950 | 23400 | 23350 | 23400 | 23350 | 920 |
| 493 | 20240112 | 125600 | 5449773950 | 23400 | 23400 | 23400 | 23350 | 682 |
| 494 | 20240112 | 125500 | 5433847400 | 23400 | 23400 | 23400 | 23400 | 559 |
| 495 | 20240112 | 125400 | 5420766800 | 23400 | 23400 | 23400 | 23350 | 154 |
| 496 | 20240112 | 125300 | 5417168550 | 23400 | 23350 | 23400 | 23350 | 2956 |
| 497 | 20240112 | 125200 | 5348141650 | 23350 | 23350 | 23400 | 23350 | 444 |
| 498 | 20240112 | 125100 | 5337760600 | 23350 | 23350 | 23400 | 23350 | 494 |
| 499 | 20240112 | 125000 | 5326223800 | 23400 | 23400 | 23400 | 23400 | 51 |
| 500 | 20240112 | 124900 | 5325030400 | 23350 | 23350 | 23400 | 23350 | 1381 |
| 501 | 20240112 | 124800 | 5292781300 | 23400 | 23400 | 23400 | 23350 | 2023 |
| 502 | 20240112 | 124700 | 5245445800 | 23450 | 23450 | 23450 | 23400 | 307 |
| 503 | 20240112 | 124600 | 5238257700 | 23450 | 23400 | 23450 | 23400 | 353 |
| 504 | 20240112 | 124500 | 5229995800 | 23400 | 23400 | 23450 | 23400 | 89 |
| 505 | 20240112 | 124400 | 5227910950 | 23400 | 23400 | 23450 | 23400 | 199 |
| 506 | 20240112 | 124300 | 5223249450 | 23400 | 23450 | 23450 | 23400 | 14 |
| 507 | 20240112 | 124200 | 5222921350 | 23450 | 23450 | 23450 | 23400 | 219 |
| 508 | 20240112 | 124100 | 5217788150 | 23450 | 23400 | 23450 | 23400 | 289 |
| 509 | 20240112 | 124000 | 5211023100 | 23450 | 23450 | 23450 | 23400 | 209 |
| 510 | 20240112 | 123900 | 5206130000 | 23400 | 23450 | 23450 | 23400 | 93 |
| 511 | 20240112 | 123800 | 5203952200 | 23400 | 23450 | 23450 | 23400 | 145 |
| 512 | 20240112 | 123700 | 5200555400 | 23400 | 23450 | 23500 | 23400 | 333 |
| 513 | 20240112 | 123600 | 5192747850 | 23400 | 23450 | 23450 | 23400 | 759 |
| 514 | 20240112 | 123500 | 5174955000 | 23450 | 23450 | 23500 | 23400 | 682 |
| 515 | 20240112 | 123400 | 5158965100 | 23450 | 23500 | 23500 | 23450 | 85 |
| 516 | 20240112 | 123300 | 5156967900 | 23500 | 23500 | 23500 | 23450 | 125 |
| 517 | 20240112 | 123200 | 5154034600 | 23500 | 23450 | 23500 | 23450 | 74 |
| 518 | 20240112 | 123100 | 5152297800 | 23450 | 23500 | 23500 | 23400 | 909 |
| 519 | 20240112 | 123000 | 5130982050 | 23450 | 23500 | 23500 | 23450 | 121 |
| 520 | 20240112 | 122900 | 5128142650 | 23500 | 23500 | 23550 | 23450 | 317 |
| 521 | 20240112 | 122800 | 5120692150 | 23500 | 23450 | 23500 | 23450 | 105 |
| 522 | 20240112 | 122700 | 5118227650 | 23500 | 23500 | 23500 | 23450 | 295 |
| 523 | 20240112 | 122600 | 5111306750 | 23500 | 23500 | 23500 | 23450 | 123 |
| 524 | 20240112 | 122500 | 5108419700 | 23450 | 23500 | 23500 | 23450 | 158 |
| 525 | 20240112 | 122400 | 5104706950 | 23450 | 23500 | 23500 | 23450 | 171 |
| 526 | 20240112 | 122300 | 5100692650 | 23500 | 23450 | 23500 | 23450 | 195 |
| 527 | 20240112 | 122200 | 5096118350 | 23500 | 23500 | 23550 | 23500 | 137 |
| 528 | 20240112 | 122100 | 5092898200 | 23550 | 23550 | 23550 | 23500 | 362 |
| 529 | 20240112 | 122000 | 5084386950 | 23550 | 23500 | 23550 | 23500 | 38 |
| 530 | 20240112 | 121900 | 5083492300 | 23550 | 23500 | 23550 | 23500 | 139 |
| 531 | 20240112 | 121800 | 5080221800 | 23550 | 23550 | 23550 | 23500 | 57 |
| 532 | 20240112 | 121700 | 5078879750 | 23550 | 23500 | 23550 | 23500 | 510 |
| 533 | 20240112 | 121600 | 5066892800 | 23500 | 23500 | 23600 | 23500 | 368 |
| 534 | 20240112 | 121500 | 5058230200 | 23550 | 23550 | 23550 | 23500 | 255 |
| 535 | 20240112 | 121400 | 5052235600 | 23550 | 23550 | 23550 | 23500 | 125 |
| 536 | 20240112 | 121300 | 5049294950 | 23550 | 23500 | 23550 | 23500 | 68 |
| 537 | 20240112 | 121200 | 5047693850 | 23450 | 23500 | 23500 | 23450 | 3108 |
| 538 | 20240112 | 121100 | 4974668250 | 23450 | 23500 | 23500 | 23400 | 1781 |
| 539 | 20240112 | 121000 | 4932951750 | 23500 | 23450 | 23500 | 23450 | 396 |
| 540 | 20240112 | 120900 | 4923660150 | 23450 | 23550 | 23550 | 23450 | 2227 |
| 541 | 20240112 | 120800 | 4871430950 | 23550 | 23550 | 23550 | 23500 | 55 |
| 542 | 20240112 | 120700 | 4870135750 | 23550 | 23550 | 23550 | 23500 | 386 |
| 543 | 20240112 | 120600 | 4861050050 | 23550 | 23500 | 23550 | 23450 | 631 |
| 544 | 20240112 | 120500 | 4846231550 | 23500 | 23500 | 23500 | 23450 | 105 |
| 545 | 20240112 | 120400 | 4843766250 | 23500 | 23500 | 23500 | 23500 | 39 |
| 546 | 20240112 | 120300 | 4842849750 | 23450 | 23500 | 23500 | 23450 | 295 |
| 547 | 20240112 | 120200 | 4835928900 | 23500 | 23450 | 23550 | 23450 | 179 |
| 548 | 20240112 | 120100 | 4831721050 | 23500 | 23500 | 23500 | 23500 | 113 |
| 549 | 20240112 | 120000 | 4829065550 | 23500 | 23500 | 23500 | 23450 | 99 |
| 550 | 20240112 | 115900 | 4826741050 | 23500 | 23500 | 23500 | 23500 | 175 |
| 551 | 20240112 | 115800 | 4822628550 | 23500 | 23550 | 23550 | 23500 | 502 |
| 552 | 20240112 | 115700 | 4810826200 | 23500 | 23500 | 23550 | 23500 | 414 |
| 553 | 20240112 | 115600 | 4801096550 | 23550 | 23450 | 23550 | 23450 | 1593 |
| 554 | 20240112 | 115500 | 4763670300 | 23450 | 23450 | 23500 | 23450 | 130 |
| 555 | 20240112 | 115400 | 4760618450 | 23450 | 23500 | 23500 | 23450 | 30 |
| 556 | 20240112 | 115300 | 4759913800 | 23500 | 23500 | 23500 | 23450 | 203 |
| 557 | 20240112 | 115200 | 4755150350 | 23500 | 23450 | 23500 | 23450 | 74 |
| 558 | 20240112 | 115100 | 4753413100 | 23500 | 23500 | 23500 | 23450 | 221 |
| 559 | 20240112 | 115000 | 4748228800 | 23500 | 23550 | 23550 | 23500 | 938 |
| 560 | 20240112 | 114900 | 4726183500 | 23550 | 23550 | 23550 | 23500 | 57 |
| 561 | 20240112 | 114800 | 4724841450 | 23550 | 23550 | 23550 | 23500 | 227 |
| 562 | 20240112 | 114700 | 4719499000 | 23550 | 23550 | 23550 | 23500 | 309 |
| 563 | 20240112 | 114600 | 4712228550 | 23550 | 23550 | 23550 | 23500 | 93 |
| 564 | 20240112 | 114500 | 4710041250 | 23550 | 23600 | 23600 | 23550 | 1061 |
| 565 | 20240112 | 114400 | 4685052000 | 23600 | 23550 | 23600 | 23550 | 457 |
| 566 | 20240112 | 114300 | 4674288200 | 23550 | 23600 | 23600 | 23550 | 253 |
| 567 | 20240112 | 114200 | 4668320050 | 23600 | 23600 | 23600 | 23550 | 76 |
| 568 | 20240112 | 114100 | 4666526750 | 23550 | 23550 | 23550 | 23500 | 574 |
| 569 | 20240112 | 114000 | 4653012000 | 23550 | 23550 | 23550 | 23500 | 150 |
| 570 | 20240112 | 113900 | 4649479800 | 23550 | 23550 | 23550 | 23500 | 484 |
| 571 | 20240112 | 113800 | 4638099700 | 23500 | 23500 | 23550 | 23500 | 86 |
| 572 | 20240112 | 113700 | 4636077150 | 23550 | 23600 | 23600 | 23550 | 658 |
| 573 | 20240112 | 113600 | 4620579950 | 23600 | 23600 | 23600 | 23550 | 277 |
| 574 | 20240112 | 113500 | 4614045150 | 23600 | 23600 | 23600 | 23500 | 981 |
| 575 | 20240112 | 113400 | 4590919800 | 23600 | 23550 | 23600 | 23550 | 179 |
| 576 | 20240112 | 113300 | 4586702750 | 23550 | 23500 | 23600 | 23500 | 1922 |
| 577 | 20240112 | 113200 | 4541511400 | 23550 | 23550 | 23550 | 23500 | 217 |
| 578 | 20240112 | 113100 | 4536406000 | 23550 | 23550 | 23600 | 23550 | 3114 |
| 579 | 20240112 | 113000 | 4463020300 | 23600 | 23550 | 23600 | 23500 | 469 |
| 580 | 20240112 | 112900 | 4451977650 | 23550 | 23550 | 23550 | 23500 | 57 |
| 581 | 20240112 | 112800 | 4450635600 | 23550 | 23550 | 23550 | 23550 | 70 |
| 582 | 20240112 | 112700 | 4448987100 | 23500 | 23550 | 23550 | 23500 | 149 |
| 583 | 20240112 | 112600 | 4445481300 | 23500 | 23500 | 23500 | 23500 | 407 |
| 584 | 20240112 | 112500 | 4435916800 | 23500 | 23500 | 23500 | 23450 | 515 |
| 585 | 20240112 | 112400 | 4423823100 | 23500 | 23500 | 23500 | 23450 | 209 |
| 586 | 20240112 | 112300 | 4418918800 | 23450 | 23500 | 23500 | 23450 | 185 |
| 587 | 20240112 | 112200 | 4414578700 | 23450 | 23450 | 23450 | 23400 | 1064 |
| 588 | 20240112 | 112100 | 4389628200 | 23450 | 23400 | 23450 | 23400 | 351 |
| 589 | 20240112 | 112000 | 4381413250 | 23400 | 23350 | 23400 | 23350 | 3095 |
| 590 | 20240112 | 111900 | 4309109600 | 23400 | 23400 | 23450 | 23350 | 1020 |
| 591 | 20240112 | 111800 | 4285271100 | 23400 | 23400 | 23400 | 23350 | 308 |
| 592 | 20240112 | 111700 | 4278071950 | 23400 | 23400 | 23400 | 23400 | 764 |
| 593 | 20240112 | 111600 | 4260194350 | 23450 | 23400 | 23450 | 23400 | 416 |
| 594 | 20240112 | 111500 | 4250456550 | 23450 | 23400 | 23450 | 23400 | 454 |
| 595 | 20240112 | 111400 | 4239832300 | 23400 | 23450 | 23450 | 23350 | 1288 |
| 596 | 20240112 | 111300 | 4209690500 | 23350 | 23400 | 23450 | 23350 | 1339 |
| 597 | 20240112 | 111200 | 4178391750 | 23400 | 23400 | 23450 | 23400 | 1202 |
| 598 | 20240112 | 111100 | 4150264300 | 23450 | 23400 | 23450 | 23400 | 1867 |
| 599 | 20240112 | 111000 | 4106572900 | 23400 | 23450 | 23450 | 23400 | 1375 |
| 600 | 20240112 | 110900 | 4074386000 | 23450 | 23450 | 23500 | 23400 | 2633 |
| 601 | 20240112 | 110800 | 4012565350 | 23400 | 23450 | 23500 | 23350 | 8337 |
| 602 | 20240112 | 110700 | 3817415200 | 23450 | 23500 | 23500 | 23450 | 1060 |
| 603 | 20240112 | 110600 | 3792556400 | 23450 | 23450 | 23500 | 23450 | 207 |
| 604 | 20240112 | 110500 | 3787698450 | 23500 | 23500 | 23500 | 23450 | 290 |
| 605 | 20240112 | 110400 | 3780884250 | 23500 | 23550 | 23550 | 23450 | 4025 |
| 606 | 20240112 | 110300 | 3686301000 | 23550 | 23550 | 23550 | 23500 | 334 |
| 607 | 20240112 | 110200 | 3678438250 | 23550 | 23550 | 23600 | 23550 | 1720 |
| 608 | 20240112 | 110100 | 3637931500 | 23600 | 23600 | 23600 | 23550 | 318 |
| 609 | 20240112 | 110000 | 3630429900 | 23550 | 23550 | 23600 | 23550 | 806 |
| 610 | 20240112 | 105900 | 3611447950 | 23550 | 23600 | 23600 | 23550 | 2059 |
| 611 | 20240112 | 105800 | 3562931050 | 23550 | 23550 | 23600 | 23550 | 79 |
| 612 | 20240112 | 105700 | 3561067700 | 23600 | 23600 | 23600 | 23550 | 150 |
| 613 | 20240112 | 105600 | 3557534450 | 23600 | 23600 | 23600 | 23550 | 1194 |
| 614 | 20240112 | 105500 | 3529366300 | 23600 | 23600 | 23600 | 23550 | 604 |
| 615 | 20240112 | 105400 | 3515114900 | 23550 | 23650 | 23650 | 23550 | 1893 |
| 616 | 20240112 | 105300 | 3470439700 | 23650 | 23600 | 23650 | 23600 | 1205 |
| 617 | 20240112 | 105200 | 3441941700 | 23600 | 23650 | 23650 | 23600 | 95 |
| 618 | 20240112 | 105100 | 3439695250 | 23600 | 23650 | 23650 | 23600 | 2218 |
| 619 | 20240112 | 105000 | 3387247500 | 23650 | 23650 | 23700 | 23650 | 1587 |
| 620 | 20240112 | 104900 | 3349714800 | 23600 | 23650 | 23650 | 23600 | 94 |
| 621 | 20240112 | 104800 | 3347494950 | 23600 | 23550 | 23600 | 23550 | 2619 |
| 622 | 20240112 | 104700 | 3285691050 | 23550 | 23600 | 23600 | 23550 | 156 |
| 623 | 20240112 | 104600 | 3282016250 | 23600 | 23550 | 23600 | 23550 | 794 |
| 624 | 20240112 | 104500 | 3263303200 | 23600 | 23600 | 23600 | 23550 | 185 |
| 625 | 20240112 | 104400 | 3258942500 | 23550 | 23600 | 23600 | 23550 | 426 |
| 626 | 20240112 | 104300 | 3248908900 | 23550 | 23600 | 23600 | 23550 | 121 |
| 627 | 20240112 | 104200 | 3246054050 | 23600 | 23550 | 23600 | 23550 | 243 |
| 628 | 20240112 | 104100 | 3240327100 | 23600 | 23550 | 23600 | 23550 | 344 |
| 629 | 20240112 | 104000 | 3232223900 | 23550 | 23600 | 23600 | 23550 | 680 |
| 630 | 20240112 | 103900 | 3216209150 | 23550 | 23600 | 23600 | 23550 | 1950 |
| 631 | 20240112 | 103800 | 3170284750 | 23600 | 23600 | 23650 | 23550 | 1315 |
| 632 | 20240112 | 103700 | 3139258900 | 23600 | 23650 | 23650 | 23600 | 2391 |
| 633 | 20240112 | 103600 | 3082830600 | 23650 | 23650 | 23650 | 23600 | 473 |
| 634 | 20240112 | 103500 | 3071666300 | 23600 | 23650 | 23650 | 23600 | 452 |
| 635 | 20240112 | 103400 | 3060994250 | 23650 | 23650 | 23650 | 23650 | 25 |
| 636 | 20240112 | 103300 | 3060403000 | 23600 | 23650 | 23650 | 23600 | 51 |
| 637 | 20240112 | 103200 | 3059198900 | 23650 | 23600 | 23650 | 23600 | 63 |
| 638 | 20240112 | 103100 | 3057709200 | 23600 | 23600 | 23650 | 23600 | 30 |
| 639 | 20240112 | 103000 | 3057000500 | 23650 | 23700 | 23700 | 23600 | 1568 |
| 640 | 20240112 | 102900 | 3019921150 | 23650 | 23650 | 23700 | 23650 | 266 |
| 641 | 20240112 | 102800 | 3013628750 | 23650 | 23700 | 23700 | 23650 | 240 |
| 642 | 20240112 | 102700 | 3007943350 | 23700 | 23700 | 23700 | 23700 | 294 |
| 643 | 20240112 | 102600 | 3000975550 | 23700 | 23650 | 23700 | 23650 | 433 |
| 644 | 20240112 | 102500 | 2990728150 | 23700 | 23700 | 23700 | 23700 | 23 |
| 645 | 20240112 | 102400 | 2990183050 | 23700 | 23650 | 23700 | 23650 | 95 |
| 646 | 20240112 | 102300 | 2987934550 | 23650 | 23700 | 23700 | 23650 | 280 |
| 647 | 20240112 | 102200 | 2981304050 | 23700 | 23750 | 23750 | 23700 | 405 |
| 648 | 20240112 | 102100 | 2971691000 | 23750 | 23700 | 23750 | 23700 | 61 |
| 649 | 20240112 | 102000 | 2970244600 | 23650 | 23700 | 23700 | 23650 | 165 |
| 650 | 20240112 | 101900 | 2966336600 | 23700 | 23700 | 23700 | 23650 | 547 |
| 651 | 20240112 | 101800 | 2953399450 | 23650 | 23700 | 23700 | 23600 | 1483 |
| 652 | 20240112 | 101700 | 2918330450 | 23700 | 23700 | 23700 | 23700 | 6 |
| 653 | 20240112 | 101600 | 2918188250 | 23700 | 23750 | 23750 | 23700 | 720 |
| 654 | 20240112 | 101500 | 2901104050 | 23750 | 23650 | 23750 | 23650 | 2969 |
| 655 | 20240112 | 101400 | 2830739850 | 23650 | 23700 | 23700 | 23650 | 221 |
| 656 | 20240112 | 101300 | 2825510700 | 23700 | 23650 | 23700 | 23650 | 241 |
| 657 | 20240112 | 101200 | 2819810550 | 23600 | 23650 | 23650 | 23600 | 192 |
| 658 | 20240112 | 101100 | 2815277650 | 23650 | 23650 | 23650 | 23650 | 461 |
| 659 | 20240112 | 101000 | 2804375000 | 23650 | 23700 | 23700 | 23650 | 781 |
| 660 | 20240112 | 100900 | 2785870700 | 23700 | 23700 | 23750 | 23700 | 535 |
| 661 | 20240112 | 100800 | 2773186100 | 23700 | 23650 | 23700 | 23650 | 313 |
| 662 | 20240112 | 100700 | 2765783150 | 23650 | 23650 | 23700 | 23650 | 625 |
| 663 | 20240112 | 100600 | 2751001400 | 23600 | 23600 | 23600 | 23550 | 2943 |
| 664 | 20240112 | 100500 | 2681551050 | 23600 | 23700 | 23700 | 23600 | 305 |
| 665 | 20240112 | 100400 | 2674323050 | 23600 | 23650 | 23700 | 23600 | 1103 |
| 666 | 20240112 | 100300 | 2648246400 | 23600 | 23650 | 23650 | 23600 | 170 |
| 667 | 20240112 | 100200 | 2644225950 | 23600 | 23600 | 23600 | 23600 | 1590 |
| 668 | 20240112 | 100100 | 2606701950 | 23600 | 23550 | 23600 | 23550 | 20 |
| 669 | 20240112 | 100000 | 2606230250 | 23600 | 23550 | 23600 | 23500 | 373 |
| 670 | 20240112 | 095900 | 2597454350 | 23500 | 23500 | 23500 | 23500 | 379 |
| 671 | 20240112 | 095800 | 2588547850 | 23550 | 23500 | 23550 | 23500 | 563 |
| 672 | 20240112 | 095700 | 2575302650 | 23550 | 23500 | 23550 | 23500 | 2780 |
| 673 | 20240112 | 095600 | 2509890500 | 23500 | 23550 | 23550 | 23500 | 2416 |
| 674 | 20240112 | 095500 | 2452998250 | 23550 | 23550 | 23600 | 23550 | 188 |
| 675 | 20240112 | 095400 | 2448566000 | 23600 | 23600 | 23600 | 23550 | 3452 |
| 676 | 20240112 | 095300 | 2367232200 | 23600 | 23650 | 23650 | 23600 | 196 |
| 677 | 20240112 | 095200 | 2362602400 | 23650 | 23650 | 23650 | 23600 | 651 |
| 678 | 20240112 | 095100 | 2347234850 | 23600 | 23600 | 23650 | 23600 | 110 |
| 679 | 20240112 | 095000 | 2344638350 | 23600 | 23650 | 23650 | 23600 | 442 |
| 680 | 20240112 | 094900 | 2334185350 | 23650 | 23650 | 23650 | 23650 | 481 |
| 681 | 20240112 | 094800 | 2322809700 | 23650 | 23700 | 23700 | 23650 | 89 |
| 682 | 20240112 | 094700 | 2320703800 | 23650 | 23600 | 23650 | 23600 | 1253 |
| 683 | 20240112 | 094600 | 2291080850 | 23600 | 23650 | 23650 | 23600 | 393 |
| 684 | 20240112 | 094500 | 2281799550 | 23650 | 23650 | 23700 | 23650 | 865 |
| 685 | 20240112 | 094400 | 2261342250 | 23700 | 23750 | 23750 | 23650 | 2112 |
| 686 | 20240112 | 094300 | 2211268800 | 23750 | 23700 | 23750 | 23700 | 32 |
| 687 | 20240112 | 094200 | 2210509000 | 23750 | 23750 | 23750 | 23700 | 701 |
| 688 | 20240112 | 094100 | 2193861750 | 23700 | 23700 | 23800 | 23700 | 1177 |
| 689 | 20240112 | 094000 | 2165964750 | 23700 | 23650 | 23700 | 23600 | 1716 |
| 690 | 20240112 | 093900 | 2125392650 | 23650 | 23550 | 23700 | 23550 | 816 |
| 691 | 20240112 | 093800 | 2106137650 | 23550 | 23600 | 23600 | 23500 | 4696 |
| 692 | 20240112 | 093700 | 1995753550 | 23500 | 23600 | 23600 | 23500 | 6000 |
| 693 | 20240112 | 093600 | 1854417000 | 23600 | 23650 | 23700 | 23600 | 3425 |
| 694 | 20240112 | 093500 | 1773501450 | 23650 | 23700 | 23750 | 23650 | 3422 |
| 695 | 20240112 | 093400 | 1692464300 | 23700 | 23800 | 23800 | 23650 | 3306 |
| 696 | 20240112 | 093300 | 1614072350 | 23750 | 23650 | 23800 | 23650 | 1389 |
| 697 | 20240112 | 093200 | 1581153350 | 23650 | 23650 | 23700 | 23600 | 1916 |
| 698 | 20240112 | 093100 | 1535829500 | 23650 | 23700 | 23700 | 23650 | 455 |
| 699 | 20240112 | 093000 | 1525052000 | 23700 | 23650 | 23700 | 23550 | 5621 |
| 700 | 20240112 | 092900 | 1392141950 | 23650 | 23600 | 23700 | 23600 | 1025 |
| 701 | 20240112 | 092800 | 1367926200 | 23650 | 23650 | 23700 | 23600 | 680 |
| 702 | 20240112 | 092700 | 1351847150 | 23600 | 23650 | 23700 | 23600 | 3270 |
| 703 | 20240112 | 092600 | 1274574700 | 23650 | 23750 | 23750 | 23600 | 6096 |
| 704 | 20240112 | 092500 | 1130247900 | 23750 | 23750 | 23750 | 23750 | 1373 |
| 705 | 20240112 | 092400 | 1097639150 | 23750 | 23750 | 23800 | 23700 | 794 |
| 706 | 20240112 | 092300 | 1078789550 | 23750 | 23700 | 23750 | 23700 | 946 |
| 707 | 20240112 | 092200 | 1056325350 | 23750 | 23750 | 23800 | 23750 | 1572 |
| 708 | 20240112 | 092100 | 1018990000 | 23750 | 23700 | 23750 | 23700 | 1897 |
| 709 | 20240112 | 092000 | 973982000 | 23700 | 23700 | 23750 | 23700 | 1754 |
| 710 | 20240112 | 091900 | 932405800 | 23700 | 23750 | 23800 | 23700 | 1015 |
| 711 | 20240112 | 091800 | 908298150 | 23750 | 23750 | 23750 | 23700 | 546 |
| 712 | 20240112 | 091700 | 895332300 | 23750 | 23750 | 23750 | 23700 | 3205 |
| 713 | 20240112 | 091600 | 819253150 | 23800 | 23850 | 23850 | 23800 | 1884 |
| 714 | 20240112 | 091500 | 774413300 | 23850 | 23850 | 23900 | 23850 | 979 |
| 715 | 20240112 | 091400 | 751052100 | 23900 | 23850 | 23950 | 23850 | 169 |
| 716 | 20240112 | 091300 | 747017050 | 23950 | 23950 | 24000 | 23900 | 2980 |
| 717 | 20240112 | 091200 | 675737650 | 23950 | 23900 | 23950 | 23900 | 537 |
| 718 | 20240112 | 091100 | 662902450 | 23850 | 23800 | 23850 | 23750 | 1409 |
| 719 | 20240112 | 091000 | 629340650 | 23850 | 23800 | 23850 | 23750 | 872 |
| 720 | 20240112 | 090900 | 608588600 | 23800 | 23800 | 23850 | 23750 | 1152 |
| 721 | 20240112 | 090800 | 581203900 | 23800 | 23750 | 23800 | 23750 | 1706 |
| 722 | 20240112 | 090700 | 540644550 | 23750 | 23750 | 23800 | 23750 | 3891 |
| 723 | 20240112 | 090600 | 448231350 | 23800 | 23750 | 23800 | 23750 | 1019 |
| 724 | 20240112 | 090500 | 423981950 | 23800 | 23750 | 23800 | 23750 | 2329 |
| 725 | 20240112 | 090400 | 368668000 | 23750 | 23800 | 23800 | 23700 | 3908 |
| 726 | 20240112 | 090300 | 275877900 | 23800 | 23950 | 23950 | 23800 | 2405 |
| 727 | 20240112 | 090200 | 218553400 | 24000 | 24100 | 24100 | 24000 | 1543 |
| 728 | 20240112 | 090100 | 181405700 | 24100 | 24000 | 24100 | 23800 | 3197 |
| 729 | 20240112 | 090000 | 104798700 | 23950 | 24100 | 24100 | 23950 | 4193 |