39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 210600 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 5982 |
| 3 | 20240119 | 210500 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20240119 | 210400 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20240119 | 210300 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20240119 | 210200 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20240119 | 210100 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20240119 | 210000 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20240119 | 205900 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20240119 | 205800 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20240119 | 205700 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20240119 | 205600 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20240119 | 205500 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20240119 | 205400 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20240119 | 205300 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20240119 | 205200 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20240119 | 205100 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20240119 | 205000 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20240119 | 204900 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20240119 | 204800 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20240119 | 204700 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20240119 | 204600 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20240119 | 204500 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20240119 | 204400 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20240119 | 204300 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20240119 | 204200 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20240119 | 204100 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20240119 | 204000 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20240119 | 203900 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20240119 | 203800 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20240119 | 203700 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20240119 | 203600 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 5982 |
| 33 | 20240119 | 203500 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20240119 | 203400 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20240119 | 203300 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20240119 | 203200 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20240119 | 203100 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20240119 | 203000 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20240119 | 202900 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20240119 | 202800 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20240119 | 202700 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20240119 | 202600 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20240119 | 202500 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20240119 | 202400 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20240119 | 202300 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20240119 | 202200 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20240119 | 202100 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20240119 | 202000 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20240119 | 201900 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20240119 | 201800 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20240119 | 201700 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20240119 | 201600 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20240119 | 201500 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20240119 | 201400 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20240119 | 201300 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20240119 | 201200 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20240119 | 201100 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20240119 | 201000 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20240119 | 200900 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20240119 | 200800 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20240119 | 200700 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20240119 | 200600 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 5982 |
| 63 | 20240119 | 200500 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20240119 | 200400 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20240119 | 200300 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20240119 | 200200 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20240119 | 200100 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20240119 | 200000 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20240119 | 195900 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20240119 | 195800 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20240119 | 195700 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20240119 | 195600 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20240119 | 195500 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20240119 | 195400 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20240119 | 195300 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20240119 | 195200 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20240119 | 195100 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20240119 | 195000 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20240119 | 194900 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20240119 | 194800 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20240119 | 194700 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20240119 | 194600 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20240119 | 194500 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20240119 | 194400 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20240119 | 194300 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20240119 | 194200 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20240119 | 194100 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20240119 | 194000 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20240119 | 193900 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20240119 | 193800 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20240119 | 193700 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20240119 | 193600 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 5982 |
| 93 | 20240119 | 193500 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20240119 | 193400 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20240119 | 193300 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20240119 | 193200 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20240119 | 193100 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20240119 | 193000 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20240119 | 192900 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20240119 | 192800 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20240119 | 192700 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20240119 | 192600 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20240119 | 192500 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20240119 | 192400 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20240119 | 192300 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20240119 | 192200 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20240119 | 192100 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20240119 | 192000 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20240119 | 191900 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20240119 | 191800 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20240119 | 191700 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20240119 | 191600 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20240119 | 191500 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20240119 | 191400 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20240119 | 191300 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20240119 | 191200 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20240119 | 191100 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20240119 | 191000 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20240119 | 190900 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20240119 | 190800 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20240119 | 190700 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20240119 | 190600 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 5982 |
| 123 | 20240119 | 190500 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20240119 | 190400 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20240119 | 190300 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20240119 | 190200 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20240119 | 190100 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20240119 | 190000 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20240119 | 185900 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20240119 | 185800 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20240119 | 185700 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20240119 | 185600 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20240119 | 185500 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20240119 | 185400 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20240119 | 185300 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20240119 | 185200 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20240119 | 185100 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20240119 | 185000 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20240119 | 184900 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20240119 | 184800 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20240119 | 184700 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20240119 | 184600 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20240119 | 184500 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20240119 | 184400 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20240119 | 184300 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20240119 | 184200 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20240119 | 184100 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20240119 | 184000 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20240119 | 183900 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20240119 | 183800 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20240119 | 183700 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20240119 | 183600 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 5982 |
| 153 | 20240119 | 183500 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20240119 | 183400 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20240119 | 183300 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20240119 | 183200 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20240119 | 183100 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20240119 | 183000 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20240119 | 182900 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20240119 | 182800 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20240119 | 182700 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20240119 | 182600 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20240119 | 182500 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20240119 | 182400 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20240119 | 182300 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20240119 | 182200 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20240119 | 182100 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20240119 | 182000 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20240119 | 181900 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20240119 | 181800 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20240119 | 181700 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20240119 | 181600 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20240119 | 181500 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20240119 | 181400 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20240119 | 181300 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20240119 | 181200 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20240119 | 181100 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20240119 | 181000 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20240119 | 180900 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20240119 | 180800 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20240119 | 180700 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20240119 | 180600 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 5982 |
| 183 | 20240119 | 180500 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20240119 | 180400 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20240119 | 180300 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20240119 | 180200 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20240119 | 180100 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20240119 | 180000 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20240119 | 175900 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20240119 | 175800 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20240119 | 175700 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20240119 | 175600 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20240119 | 175500 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20240119 | 175400 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20240119 | 175300 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20240119 | 175200 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20240119 | 175100 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20240119 | 175000 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20240119 | 174900 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20240119 | 174800 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20240119 | 174700 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20240119 | 174600 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20240119 | 174500 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20240119 | 174400 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20240119 | 174300 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20240119 | 174200 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20240119 | 174100 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20240119 | 174000 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20240119 | 173900 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20240119 | 173800 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20240119 | 173700 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20240119 | 173600 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 5982 |
| 213 | 20240119 | 173500 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20240119 | 173400 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 215 | 20240119 | 173300 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 216 | 20240119 | 173200 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 217 | 20240119 | 173100 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 218 | 20240119 | 173000 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 219 | 20240119 | 172900 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 220 | 20240119 | 172800 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 221 | 20240119 | 172700 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 222 | 20240119 | 172600 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 223 | 20240119 | 172500 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 224 | 20240119 | 172400 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 225 | 20240119 | 172300 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 226 | 20240119 | 172200 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 227 | 20240119 | 172100 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 228 | 20240119 | 172000 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 229 | 20240119 | 171900 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 230 | 20240119 | 171800 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 231 | 20240119 | 171700 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 232 | 20240119 | 171600 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 233 | 20240119 | 171500 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 234 | 20240119 | 171400 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 235 | 20240119 | 171300 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 236 | 20240119 | 171200 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 237 | 20240119 | 171100 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 238 | 20240119 | 171000 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 239 | 20240119 | 170900 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 240 | 20240119 | 170800 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 241 | 20240119 | 170700 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 242 | 20240119 | 170600 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 5982 |
| 243 | 20240119 | 170500 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 244 | 20240119 | 170400 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 245 | 20240119 | 170300 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 246 | 20240119 | 170200 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 247 | 20240119 | 170100 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 248 | 20240119 | 170000 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 249 | 20240119 | 165900 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 250 | 20240119 | 165800 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 251 | 20240119 | 165700 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 252 | 20240119 | 165600 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 253 | 20240119 | 165500 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 254 | 20240119 | 165400 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 255 | 20240119 | 165300 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 256 | 20240119 | 165200 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 257 | 20240119 | 165100 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 258 | 20240119 | 165000 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 259 | 20240119 | 164900 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 260 | 20240119 | 164800 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 261 | 20240119 | 164700 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 262 | 20240119 | 164600 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 263 | 20240119 | 164500 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 264 | 20240119 | 164400 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 265 | 20240119 | 164300 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 266 | 20240119 | 164200 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 267 | 20240119 | 164100 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 268 | 20240119 | 164000 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 269 | 20240119 | 163900 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 270 | 20240119 | 163800 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 271 | 20240119 | 163700 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 272 | 20240119 | 163600 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 5982 |
| 273 | 20240119 | 163500 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 274 | 20240119 | 163400 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 275 | 20240119 | 163300 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 276 | 20240119 | 163200 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 277 | 20240119 | 163100 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 278 | 20240119 | 163000 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 279 | 20240119 | 162900 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 280 | 20240119 | 162800 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 281 | 20240119 | 162700 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 282 | 20240119 | 162600 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 283 | 20240119 | 162500 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 284 | 20240119 | 162400 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 285 | 20240119 | 162300 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 286 | 20240119 | 162200 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 287 | 20240119 | 162100 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 288 | 20240119 | 162000 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 289 | 20240119 | 161900 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 290 | 20240119 | 161800 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 291 | 20240119 | 161700 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 292 | 20240119 | 161600 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 293 | 20240119 | 161500 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 294 | 20240119 | 161400 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 295 | 20240119 | 161300 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 296 | 20240119 | 161200 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 297 | 20240119 | 161100 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 298 | 20240119 | 161000 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 299 | 20240119 | 160900 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 300 | 20240119 | 160800 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 301 | 20240119 | 160700 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 302 | 20240119 | 160600 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 5982 |
| 303 | 20240119 | 160500 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 304 | 20240119 | 160400 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 305 | 20240119 | 160300 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 306 | 20240119 | 160200 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 307 | 20240119 | 160100 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 308 | 20240119 | 160000 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 309 | 20240119 | 155900 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 310 | 20240119 | 155800 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 311 | 20240119 | 155700 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 312 | 20240119 | 155600 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 313 | 20240119 | 155500 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 314 | 20240119 | 155400 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 315 | 20240119 | 155300 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 316 | 20240119 | 155200 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 317 | 20240119 | 155100 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 318 | 20240119 | 155000 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 319 | 20240119 | 154900 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 320 | 20240119 | 154800 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 321 | 20240119 | 154700 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 322 | 20240119 | 154600 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 323 | 20240119 | 154500 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 324 | 20240119 | 154400 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 325 | 20240119 | 154300 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 326 | 20240119 | 154200 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 327 | 20240119 | 154100 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 328 | 20240119 | 154000 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 329 | 20240119 | 153900 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 330 | 20240119 | 153800 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 331 | 20240119 | 153700 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 332 | 20240119 | 153600 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 5982 |
| 333 | 20240119 | 153500 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 334 | 20240119 | 153400 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 335 | 20240119 | 153300 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 336 | 20240119 | 153200 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 337 | 20240119 | 153100 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 338 | 20240119 | 153000 | 10109246100 | 21200 | 21200 | 21200 | 21200 | 5982 |
| 339 | 20240119 | 152900 | 9982427700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 340 | 20240119 | 152800 | 9982427700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 341 | 20240119 | 152700 | 9982427700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 342 | 20240119 | 152600 | 9982427700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 343 | 20240119 | 152500 | 9982427700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 344 | 20240119 | 152400 | 9982427700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 345 | 20240119 | 152300 | 9982427700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 346 | 20240119 | 152200 | 9982427700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 347 | 20240119 | 152100 | 9982427700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 348 | 20240119 | 152000 | 9982427700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 349 | 20240119 | 151900 | 9982427700 | 21200 | 21150 | 21200 | 21100 | 2754 |
| 350 | 20240119 | 151800 | 9924149900 | 21150 | 21150 | 21200 | 21150 | 2119 |
| 351 | 20240119 | 151700 | 9879316600 | 21100 | 21200 | 21200 | 21100 | 1601 |
| 352 | 20240119 | 151600 | 9845411550 | 21150 | 21150 | 21200 | 21150 | 909 |
| 353 | 20240119 | 151500 | 9826186050 | 21150 | 21200 | 21200 | 21150 | 631 |
| 354 | 20240119 | 151400 | 9812827850 | 21200 | 21200 | 21200 | 21150 | 627 |
| 355 | 20240119 | 151300 | 9799549500 | 21200 | 21200 | 21200 | 21100 | 4676 |
| 356 | 20240119 | 151200 | 9700643450 | 21200 | 21150 | 21200 | 21150 | 803 |
| 357 | 20240119 | 151100 | 9683639100 | 21200 | 21150 | 21200 | 21150 | 395 |
| 358 | 20240119 | 151000 | 9675275500 | 21150 | 21150 | 21200 | 21100 | 574 |
| 359 | 20240119 | 150900 | 9663125850 | 21200 | 21200 | 21200 | 21100 | 4448 |
| 360 | 20240119 | 150800 | 9569052800 | 21150 | 21200 | 21200 | 21150 | 1593 |
| 361 | 20240119 | 150700 | 9535336050 | 21200 | 21200 | 21200 | 21150 | 383 |
| 362 | 20240119 | 150600 | 9527219250 | 21150 | 21150 | 21200 | 21150 | 1341 |
| 363 | 20240119 | 150500 | 9498823750 | 21150 | 21200 | 21200 | 21150 | 1010 |
| 364 | 20240119 | 150400 | 9477435950 | 21200 | 21150 | 21200 | 21150 | 1223 |
| 365 | 20240119 | 150300 | 9451545350 | 21200 | 21200 | 21200 | 21150 | 966 |
| 366 | 20240119 | 150200 | 9431076250 | 21200 | 21150 | 21200 | 21150 | 616 |
| 367 | 20240119 | 150100 | 9418029700 | 21150 | 21200 | 21200 | 21150 | 1020 |
| 368 | 20240119 | 150000 | 9396431500 | 21200 | 21150 | 21200 | 21100 | 2478 |
| 369 | 20240119 | 145900 | 9344043350 | 21150 | 21150 | 21150 | 21100 | 1368 |
| 370 | 20240119 | 145800 | 9315149900 | 21150 | 21150 | 21150 | 21100 | 583 |
| 371 | 20240119 | 145700 | 9302824150 | 21150 | 21150 | 21150 | 21100 | 675 |
| 372 | 20240119 | 145600 | 9288551400 | 21150 | 21150 | 21150 | 21150 | 664 |
| 373 | 20240119 | 145500 | 9274507800 | 21150 | 21100 | 21150 | 21100 | 547 |
| 374 | 20240119 | 145400 | 9262938800 | 21150 | 21150 | 21150 | 21100 | 856 |
| 375 | 20240119 | 145300 | 9244840100 | 21150 | 21100 | 21150 | 21100 | 509 |
| 376 | 20240119 | 145200 | 9234075650 | 21150 | 21150 | 21150 | 21150 | 768 |
| 377 | 20240119 | 145100 | 9217832450 | 21150 | 21150 | 21150 | 21100 | 463 |
| 378 | 20240119 | 145000 | 9208040500 | 21150 | 21150 | 21150 | 21100 | 2314 |
| 379 | 20240119 | 144900 | 9159191200 | 21150 | 21150 | 21150 | 21100 | 832 |
| 380 | 20240119 | 144800 | 9141595150 | 21150 | 21150 | 21150 | 21100 | 332 |
| 381 | 20240119 | 144700 | 9134573450 | 21150 | 21100 | 21150 | 21100 | 749 |
| 382 | 20240119 | 144600 | 9118741800 | 21100 | 21150 | 21150 | 20950 | 18377 |
| 383 | 20240119 | 144500 | 8732417800 | 21200 | 21200 | 21200 | 21100 | 1132 |
| 384 | 20240119 | 144400 | 8708460550 | 21150 | 21200 | 21200 | 21150 | 1733 |
| 385 | 20240119 | 144300 | 8671791750 | 21200 | 21150 | 21200 | 21150 | 541 |
| 386 | 20240119 | 144200 | 8660326750 | 21200 | 21200 | 21200 | 21150 | 554 |
| 387 | 20240119 | 144100 | 8648585100 | 21200 | 21200 | 21200 | 21200 | 243 |
| 388 | 20240119 | 144000 | 8643433500 | 21200 | 21200 | 21200 | 21150 | 536 |
| 389 | 20240119 | 143900 | 8632074350 | 21200 | 21150 | 21200 | 21150 | 1322 |
| 390 | 20240119 | 143800 | 8604062450 | 21150 | 21200 | 21200 | 21150 | 2650 |
| 391 | 20240119 | 143700 | 8547970600 | 21200 | 21200 | 21200 | 21150 | 384 |
| 392 | 20240119 | 143600 | 8539830900 | 21150 | 21150 | 21200 | 21150 | 778 |
| 393 | 20240119 | 143500 | 8523355350 | 21200 | 21200 | 21200 | 21150 | 626 |
| 394 | 20240119 | 143400 | 8510089150 | 21150 | 21150 | 21200 | 21150 | 458 |
| 395 | 20240119 | 143300 | 8500394350 | 21100 | 21150 | 21150 | 21100 | 409 |
| 396 | 20240119 | 143200 | 8491744200 | 21150 | 21150 | 21200 | 21150 | 661 |
| 397 | 20240119 | 143100 | 8477762600 | 21150 | 21150 | 21150 | 21100 | 877 |
| 398 | 20240119 | 143000 | 8459226900 | 21150 | 21200 | 21200 | 21100 | 1383 |
| 399 | 20240119 | 142900 | 8430014650 | 21150 | 21200 | 21200 | 21100 | 1906 |
| 400 | 20240119 | 142800 | 8389732500 | 21200 | 21200 | 21200 | 21100 | 598 |
| 401 | 20240119 | 142700 | 8377062950 | 21200 | 21150 | 21200 | 21150 | 553 |
| 402 | 20240119 | 142600 | 8365355200 | 21200 | 21100 | 21200 | 21100 | 335 |
| 403 | 20240119 | 142500 | 8358271000 | 21100 | 21150 | 21150 | 21100 | 140 |
| 404 | 20240119 | 142400 | 8355313550 | 21150 | 21150 | 21150 | 21050 | 536 |
| 405 | 20240119 | 142300 | 8343993700 | 21150 | 21100 | 21150 | 21050 | 983 |
| 406 | 20240119 | 142200 | 8323253550 | 21100 | 21050 | 21100 | 21050 | 839 |
| 407 | 20240119 | 142100 | 8305575900 | 21050 | 21050 | 21100 | 21050 | 1729 |
| 408 | 20240119 | 142000 | 8269166800 | 21100 | 21150 | 21150 | 21100 | 1277 |
| 409 | 20240119 | 141900 | 8242213050 | 21150 | 21200 | 21200 | 21150 | 249 |
| 410 | 20240119 | 141800 | 8236944000 | 21150 | 21200 | 21200 | 21150 | 316 |
| 411 | 20240119 | 141700 | 8230248350 | 21200 | 21150 | 21250 | 21150 | 8137 |
| 412 | 20240119 | 141600 | 8057770850 | 21150 | 21200 | 21200 | 21150 | 249 |
| 413 | 20240119 | 141500 | 8052496750 | 21200 | 21200 | 21200 | 21150 | 431 |
| 414 | 20240119 | 141400 | 8043368800 | 21200 | 21200 | 21250 | 21050 | 3352 |
| 415 | 20240119 | 141300 | 7972648050 | 21200 | 21200 | 21200 | 21200 | 512 |
| 416 | 20240119 | 141200 | 7961793650 | 21150 | 21150 | 21200 | 21150 | 274 |
| 417 | 20240119 | 141100 | 7955992850 | 21150 | 21200 | 21200 | 21150 | 774 |
| 418 | 20240119 | 141000 | 7939605000 | 21100 | 21150 | 21200 | 21100 | 1167 |
| 419 | 20240119 | 140900 | 7914927750 | 21150 | 21150 | 21150 | 21050 | 537 |
| 420 | 20240119 | 140800 | 7903585450 | 21150 | 21100 | 21150 | 21100 | 553 |
| 421 | 20240119 | 140700 | 7891892950 | 21100 | 21100 | 21150 | 21050 | 2255 |
| 422 | 20240119 | 140600 | 7844356050 | 21050 | 21150 | 21200 | 21050 | 2715 |
| 423 | 20240119 | 140500 | 7787025750 | 21200 | 21150 | 21200 | 21150 | 242 |
| 424 | 20240119 | 140400 | 7781904800 | 21200 | 21200 | 21200 | 21100 | 5071 |
| 425 | 20240119 | 140300 | 7674742050 | 21200 | 21200 | 21200 | 21200 | 353 |
| 426 | 20240119 | 140200 | 7667258450 | 21200 | 21150 | 21200 | 21150 | 1394 |
| 427 | 20240119 | 140100 | 7637713150 | 21150 | 21200 | 21200 | 21150 | 5140 |
| 428 | 20240119 | 140000 | 7528872600 | 21200 | 21250 | 21250 | 21150 | 1350 |
| 429 | 20240119 | 135900 | 7500230600 | 21200 | 21250 | 21250 | 21200 | 389 |
| 430 | 20240119 | 135800 | 7491969250 | 21250 | 21200 | 21250 | 21200 | 286 |
| 431 | 20240119 | 135700 | 7485896750 | 21200 | 21150 | 21250 | 21150 | 877 |
| 432 | 20240119 | 135600 | 7467303650 | 21100 | 21150 | 21200 | 21100 | 231 |
| 433 | 20240119 | 135500 | 7462413400 | 21150 | 21250 | 21250 | 21050 | 32031 |
| 434 | 20240119 | 135400 | 6785725650 | 21300 | 21250 | 21300 | 21250 | 207 |
| 435 | 20240119 | 135300 | 6781322800 | 21300 | 21250 | 21300 | 21250 | 457 |
| 436 | 20240119 | 135200 | 6771592150 | 21300 | 21250 | 21300 | 21250 | 175 |
| 437 | 20240119 | 135100 | 6767864800 | 21300 | 21250 | 21300 | 21250 | 3317 |
| 438 | 20240119 | 135000 | 6697352650 | 21250 | 21250 | 21250 | 21200 | 408 |
| 439 | 20240119 | 134900 | 6688687150 | 21250 | 21300 | 21300 | 21250 | 1101 |
| 440 | 20240119 | 134800 | 6665286050 | 21300 | 21300 | 21300 | 21300 | 266 |
| 441 | 20240119 | 134700 | 6659620250 | 21300 | 21250 | 21300 | 21250 | 171 |
| 442 | 20240119 | 134600 | 6655978450 | 21250 | 21250 | 21300 | 21250 | 487 |
| 443 | 20240119 | 134500 | 6645614250 | 21300 | 21300 | 21300 | 21250 | 256 |
| 444 | 20240119 | 134400 | 6640166950 | 21300 | 21300 | 21300 | 21300 | 38 |
| 445 | 20240119 | 134300 | 6639357550 | 21300 | 21250 | 21300 | 21250 | 385 |
| 446 | 20240119 | 134200 | 6631157150 | 21250 | 21300 | 21300 | 21250 | 426 |
| 447 | 20240119 | 134100 | 6622097050 | 21300 | 21250 | 21300 | 21250 | 1594 |
| 448 | 20240119 | 134000 | 6588194750 | 21250 | 21200 | 21250 | 21200 | 142 |
| 449 | 20240119 | 133900 | 6585177650 | 21200 | 21200 | 21250 | 21200 | 809 |
| 450 | 20240119 | 133800 | 6568020400 | 21200 | 21250 | 21250 | 21150 | 1318 |
| 451 | 20240119 | 133700 | 6540128300 | 21200 | 21200 | 21250 | 21200 | 425 |
| 452 | 20240119 | 133600 | 6531114650 | 21200 | 21200 | 21200 | 21200 | 88 |
| 453 | 20240119 | 133500 | 6529249050 | 21150 | 21200 | 21200 | 21150 | 309 |
| 454 | 20240119 | 133400 | 6522701550 | 21200 | 21200 | 21200 | 21200 | 406 |
| 455 | 20240119 | 133300 | 6514094350 | 21200 | 21200 | 21250 | 21200 | 343 |
| 456 | 20240119 | 133200 | 6506821950 | 21200 | 21200 | 21250 | 21150 | 378 |
| 457 | 20240119 | 133100 | 6498803800 | 21200 | 21200 | 21250 | 21200 | 1303 |
| 458 | 20240119 | 133000 | 6471178900 | 21200 | 21100 | 21200 | 21100 | 2571 |
| 459 | 20240119 | 132900 | 6416892850 | 21100 | 21200 | 21250 | 21100 | 7917 |
| 460 | 20240119 | 132800 | 6249515000 | 21200 | 21200 | 21250 | 21200 | 1605 |
| 461 | 20240119 | 132700 | 6215487400 | 21250 | 21250 | 21250 | 21200 | 685 |
| 462 | 20240119 | 132600 | 6200958250 | 21250 | 21250 | 21250 | 21150 | 1400 |
| 463 | 20240119 | 132500 | 6171277750 | 21200 | 21250 | 21250 | 21200 | 2229 |
| 464 | 20240119 | 132400 | 6124010450 | 21250 | 21200 | 21250 | 21200 | 853 |
| 465 | 20240119 | 132300 | 6105925450 | 21200 | 21250 | 21300 | 21200 | 2618 |
| 466 | 20240119 | 132200 | 6050322550 | 21250 | 21300 | 21300 | 21250 | 1223 |
| 467 | 20240119 | 132100 | 6024333200 | 21300 | 21300 | 21300 | 21250 | 242 |
| 468 | 20240119 | 132000 | 6019181750 | 21300 | 21300 | 21350 | 21300 | 1442 |
| 469 | 20240119 | 131900 | 5988466150 | 21350 | 21300 | 21350 | 21300 | 101 |
| 470 | 20240119 | 131800 | 5986314800 | 21300 | 21350 | 21350 | 21300 | 307 |
| 471 | 20240119 | 131700 | 5979768050 | 21350 | 21300 | 21350 | 21300 | 523 |
| 472 | 20240119 | 131600 | 5968615000 | 21250 | 21300 | 21300 | 21250 | 587 |
| 473 | 20240119 | 131500 | 5956116500 | 21300 | 21300 | 21300 | 21250 | 672 |
| 474 | 20240119 | 131400 | 5941806650 | 21300 | 21300 | 21300 | 21250 | 261 |
| 475 | 20240119 | 131300 | 5936250700 | 21250 | 21300 | 21300 | 21250 | 881 |
| 476 | 20240119 | 131200 | 5917525550 | 21250 | 21300 | 21300 | 21250 | 94 |
| 477 | 20240119 | 131100 | 5915528000 | 21300 | 21300 | 21350 | 21300 | 234 |
| 478 | 20240119 | 131000 | 5910543000 | 21300 | 21300 | 21350 | 21300 | 3079 |
| 479 | 20240119 | 130900 | 5844956450 | 21350 | 21300 | 21350 | 21300 | 2019 |
| 480 | 20240119 | 130800 | 5801856000 | 21300 | 21300 | 21300 | 21300 | 2066 |
| 481 | 20240119 | 130700 | 5757850200 | 21300 | 21350 | 21350 | 21300 | 221 |
| 482 | 20240119 | 130600 | 5753135200 | 21350 | 21350 | 21350 | 21350 | 76 |
| 483 | 20240119 | 130500 | 5751512600 | 21350 | 21350 | 21350 | 21300 | 262 |
| 484 | 20240119 | 130400 | 5745923900 | 21350 | 21350 | 21350 | 21350 | 50 |
| 485 | 20240119 | 130300 | 5744856400 | 21350 | 21350 | 21350 | 21300 | 44 |
| 486 | 20240119 | 130200 | 5743918950 | 21350 | 21400 | 21400 | 21350 | 421 |
| 487 | 20240119 | 130100 | 5734924550 | 21400 | 21350 | 21400 | 21350 | 728 |
| 488 | 20240119 | 130000 | 5719380500 | 21350 | 21350 | 21350 | 21300 | 1142 |
| 489 | 20240119 | 125900 | 5695002050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 490 | 20240119 | 125800 | 5695002050 | 21350 | 21300 | 21350 | 21300 | 411 |
| 491 | 20240119 | 125700 | 5686246450 | 21300 | 21300 | 21300 | 21250 | 304 |
| 492 | 20240119 | 125600 | 5679779350 | 21300 | 21300 | 21300 | 21300 | 290 |
| 493 | 20240119 | 125500 | 5673602350 | 21300 | 21250 | 21300 | 21250 | 758 |
| 494 | 20240119 | 125400 | 5657483050 | 21200 | 21250 | 21250 | 21200 | 238 |
| 495 | 20240119 | 125300 | 5652428050 | 21250 | 21250 | 21300 | 21200 | 228 |
| 496 | 20240119 | 125200 | 5647583300 | 21250 | 21300 | 21300 | 21250 | 2439 |
| 497 | 20240119 | 125100 | 5595753300 | 21250 | 21300 | 21300 | 21250 | 193 |
| 498 | 20240119 | 125000 | 5591643100 | 21300 | 21300 | 21300 | 21250 | 1210 |
| 499 | 20240119 | 124900 | 5565920900 | 21300 | 21300 | 21300 | 21300 | 130 |
| 500 | 20240119 | 124800 | 5563151900 | 21300 | 21250 | 21300 | 21250 | 287 |
| 501 | 20240119 | 124700 | 5557040050 | 21300 | 21300 | 21350 | 21300 | 80 |
| 502 | 20240119 | 124600 | 5555335250 | 21300 | 21350 | 21350 | 21250 | 511 |
| 503 | 20240119 | 124500 | 5544453350 | 21350 | 21350 | 21350 | 21350 | 33 |
| 504 | 20240119 | 124400 | 5543748800 | 21350 | 21300 | 21350 | 21250 | 214 |
| 505 | 20240119 | 124300 | 5539186550 | 21250 | 21300 | 21300 | 21250 | 86 |
| 506 | 20240119 | 124200 | 5537357850 | 21300 | 21300 | 21300 | 21250 | 279 |
| 507 | 20240119 | 124100 | 5531420100 | 21300 | 21300 | 21300 | 21300 | 32 |
| 508 | 20240119 | 124000 | 5530738500 | 21300 | 21300 | 21300 | 21300 | 3127 |
| 509 | 20240119 | 123900 | 5464133400 | 21300 | 21300 | 21350 | 21300 | 312 |
| 510 | 20240119 | 123800 | 5457480300 | 21400 | 21350 | 21400 | 21300 | 42 |
| 511 | 20240119 | 123700 | 5456583850 | 21350 | 21350 | 21350 | 21350 | 303 |
| 512 | 20240119 | 123600 | 5450114800 | 21300 | 21300 | 21300 | 21300 | 59 |
| 513 | 20240119 | 123500 | 5448858100 | 21350 | 21300 | 21400 | 21300 | 410 |
| 514 | 20240119 | 123400 | 5440108800 | 21350 | 21350 | 21350 | 21350 | 43 |
| 515 | 20240119 | 123300 | 5439190750 | 21400 | 21350 | 21400 | 21350 | 158 |
| 516 | 20240119 | 123200 | 5435817300 | 21300 | 21350 | 21350 | 21300 | 95 |
| 517 | 20240119 | 123100 | 5433792550 | 21350 | 21400 | 21400 | 21350 | 1389 |
| 518 | 20240119 | 123000 | 5404115300 | 21400 | 21400 | 21450 | 21400 | 2127 |
| 519 | 20240119 | 122900 | 5358590400 | 21400 | 21350 | 21400 | 21350 | 199 |
| 520 | 20240119 | 122800 | 5354340750 | 21400 | 21400 | 21400 | 21350 | 1197 |
| 521 | 20240119 | 122700 | 5328774950 | 21350 | 21350 | 21350 | 21350 | 646 |
| 522 | 20240119 | 122600 | 5314982850 | 21400 | 21350 | 21400 | 21350 | 208 |
| 523 | 20240119 | 122500 | 5310531750 | 21400 | 21400 | 21400 | 21350 | 123 |
| 524 | 20240119 | 122400 | 5307902800 | 21350 | 21400 | 21400 | 21350 | 110 |
| 525 | 20240119 | 122300 | 5305553300 | 21400 | 21400 | 21400 | 21350 | 350 |
| 526 | 20240119 | 122200 | 5298068900 | 21400 | 21350 | 21400 | 21350 | 714 |
| 527 | 20240119 | 122100 | 5282822350 | 21400 | 21400 | 21400 | 21400 | 136 |
| 528 | 20240119 | 122000 | 5279911950 | 21400 | 21400 | 21450 | 21350 | 277 |
| 529 | 20240119 | 121900 | 5273986800 | 21400 | 21400 | 21450 | 21400 | 370 |
| 530 | 20240119 | 121800 | 5266068050 | 21400 | 21400 | 21400 | 21350 | 82 |
| 531 | 20240119 | 121700 | 5264316500 | 21400 | 21350 | 21400 | 21350 | 714 |
| 532 | 20240119 | 121600 | 5249037000 | 21400 | 21350 | 21400 | 21350 | 257 |
| 533 | 20240119 | 121500 | 5243548750 | 21400 | 21350 | 21400 | 21350 | 186 |
| 534 | 20240119 | 121400 | 5239571350 | 21400 | 21400 | 21400 | 21350 | 699 |
| 535 | 20240119 | 121300 | 5224639950 | 21400 | 21400 | 21400 | 21350 | 345 |
| 536 | 20240119 | 121200 | 5217259450 | 21400 | 21400 | 21400 | 21350 | 418 |
| 537 | 20240119 | 121100 | 5208325300 | 21350 | 21400 | 21400 | 21350 | 1537 |
| 538 | 20240119 | 121000 | 5175504150 | 21400 | 21400 | 21400 | 21400 | 201 |
| 539 | 20240119 | 120900 | 5171202750 | 21400 | 21400 | 21400 | 21400 | 26 |
| 540 | 20240119 | 120800 | 5170646350 | 21350 | 21400 | 21400 | 21350 | 296 |
| 541 | 20240119 | 120700 | 5164324550 | 21400 | 21400 | 21400 | 21350 | 208 |
| 542 | 20240119 | 120600 | 5159873600 | 21350 | 21400 | 21400 | 21350 | 115 |
| 543 | 20240119 | 120500 | 5157413100 | 21400 | 21400 | 21400 | 21400 | 175 |
| 544 | 20240119 | 120400 | 5153668100 | 21350 | 21400 | 21400 | 21350 | 163 |
| 545 | 20240119 | 120300 | 5150187900 | 21400 | 21400 | 21400 | 21350 | 1182 |
| 546 | 20240119 | 120200 | 5124893400 | 21400 | 21400 | 21450 | 21400 | 1359 |
| 547 | 20240119 | 120100 | 5095809650 | 21350 | 21400 | 21400 | 21350 | 296 |
| 548 | 20240119 | 120000 | 5089483600 | 21400 | 21400 | 21400 | 21400 | 5 |
| 549 | 20240119 | 115900 | 5089376600 | 21400 | 21350 | 21400 | 21350 | 161 |
| 550 | 20240119 | 115800 | 5085936150 | 21400 | 21400 | 21400 | 21350 | 159 |
| 551 | 20240119 | 115700 | 5082533800 | 21350 | 21400 | 21400 | 21350 | 185 |
| 552 | 20240119 | 115600 | 5078582850 | 21400 | 21350 | 21400 | 21350 | 913 |
| 553 | 20240119 | 115500 | 5059082450 | 21400 | 21400 | 21400 | 21400 | 26 |
| 554 | 20240119 | 115400 | 5058526050 | 21400 | 21400 | 21400 | 21350 | 334 |
| 555 | 20240119 | 115300 | 5051381550 | 21400 | 21400 | 21400 | 21350 | 150 |
| 556 | 20240119 | 115200 | 5048177650 | 21400 | 21400 | 21400 | 21400 | 154 |
| 557 | 20240119 | 115100 | 5044882050 | 21350 | 21400 | 21400 | 21350 | 753 |
| 558 | 20240119 | 115000 | 5028803850 | 21400 | 21350 | 21400 | 21350 | 119 |
| 559 | 20240119 | 114900 | 5026262250 | 21350 | 21400 | 21400 | 21350 | 270 |
| 560 | 20240119 | 114800 | 5020488350 | 21400 | 21400 | 21400 | 21400 | 376 |
| 561 | 20240119 | 114700 | 5012441950 | 21400 | 21350 | 21400 | 21350 | 204 |
| 562 | 20240119 | 114600 | 5008079300 | 21350 | 21400 | 21400 | 21350 | 149 |
| 563 | 20240119 | 114500 | 5004896450 | 21350 | 21350 | 21400 | 21350 | 427 |
| 564 | 20240119 | 114400 | 4995770850 | 21400 | 21400 | 21400 | 21350 | 118 |
| 565 | 20240119 | 114300 | 4993245900 | 21350 | 21400 | 21400 | 21350 | 82 |
| 566 | 20240119 | 114200 | 4991494400 | 21400 | 21400 | 21400 | 21350 | 295 |
| 567 | 20240119 | 114100 | 4985186200 | 21350 | 21350 | 21350 | 21350 | 88 |
| 568 | 20240119 | 114000 | 4983307400 | 21400 | 21400 | 21400 | 21350 | 217 |
| 569 | 20240119 | 113900 | 4978666550 | 21400 | 21400 | 21400 | 21350 | 113 |
| 570 | 20240119 | 113800 | 4976249400 | 21350 | 21400 | 21400 | 21350 | 2181 |
| 571 | 20240119 | 113700 | 4929677350 | 21400 | 21400 | 21400 | 21400 | 409 |
| 572 | 20240119 | 113600 | 4920924750 | 21350 | 21400 | 21400 | 21350 | 256 |
| 573 | 20240119 | 113500 | 4915449750 | 21400 | 21400 | 21400 | 21400 | 43 |
| 574 | 20240119 | 113400 | 4914529550 | 21350 | 21400 | 21400 | 21350 | 398 |
| 575 | 20240119 | 113300 | 4906028050 | 21400 | 21400 | 21400 | 21350 | 225 |
| 576 | 20240119 | 113200 | 4901215900 | 21400 | 21400 | 21400 | 21350 | 221 |
| 577 | 20240119 | 113100 | 4896487250 | 21400 | 21350 | 21400 | 21350 | 1229 |
| 578 | 20240119 | 113000 | 4870208050 | 21350 | 21400 | 21400 | 21350 | 117 |
| 579 | 20240119 | 112900 | 4867709200 | 21350 | 21400 | 21400 | 21350 | 277 |
| 580 | 20240119 | 112800 | 4861784600 | 21350 | 21400 | 21400 | 21350 | 35 |
| 581 | 20240119 | 112700 | 4861036100 | 21400 | 21400 | 21400 | 21350 | 524 |
| 582 | 20240119 | 112600 | 4849846900 | 21400 | 21400 | 21400 | 21350 | 249 |
| 583 | 20240119 | 112500 | 4844521350 | 21350 | 21400 | 21400 | 21350 | 1034 |
| 584 | 20240119 | 112400 | 4822411000 | 21400 | 21400 | 21400 | 21400 | 155 |
| 585 | 20240119 | 112300 | 4819094000 | 21400 | 21400 | 21400 | 21350 | 135 |
| 586 | 20240119 | 112200 | 4816210250 | 21350 | 21350 | 21400 | 21350 | 1625 |
| 587 | 20240119 | 112100 | 4781505500 | 21350 | 21350 | 21350 | 21350 | 266 |
| 588 | 20240119 | 112000 | 4775826400 | 21350 | 21350 | 21350 | 21350 | 220 |
| 589 | 20240119 | 111900 | 4771129400 | 21300 | 21300 | 21350 | 21250 | 1600 |
| 590 | 20240119 | 111800 | 4737068200 | 21300 | 21350 | 21350 | 21300 | 56 |
| 591 | 20240119 | 111700 | 4735874900 | 21350 | 21350 | 21350 | 21300 | 714 |
| 592 | 20240119 | 111600 | 4720633600 | 21350 | 21300 | 21350 | 21300 | 1402 |
| 593 | 20240119 | 111500 | 4690767650 | 21350 | 21350 | 21350 | 21350 | 147 |
| 594 | 20240119 | 111400 | 4687629200 | 21350 | 21300 | 21350 | 21300 | 40 |
| 595 | 20240119 | 111300 | 4686776400 | 21300 | 21350 | 21350 | 21300 | 220 |
| 596 | 20240119 | 111200 | 4682080850 | 21350 | 21350 | 21350 | 21300 | 183 |
| 597 | 20240119 | 111100 | 4678181550 | 21350 | 21350 | 21350 | 21300 | 543 |
| 598 | 20240119 | 111000 | 4666589150 | 21350 | 21350 | 21350 | 21300 | 508 |
| 599 | 20240119 | 110900 | 4655753550 | 21350 | 21300 | 21350 | 21300 | 116 |
| 600 | 20240119 | 110800 | 4653280800 | 21350 | 21350 | 21350 | 21300 | 321 |
| 601 | 20240119 | 110700 | 4646433450 | 21350 | 21350 | 21350 | 21300 | 243 |
| 602 | 20240119 | 110600 | 4641251400 | 21300 | 21350 | 21350 | 21300 | 241 |
| 603 | 20240119 | 110500 | 4636108550 | 21300 | 21350 | 21350 | 21300 | 387 |
| 604 | 20240119 | 110400 | 4627864250 | 21350 | 21300 | 21350 | 21300 | 316 |
| 605 | 20240119 | 110300 | 4621126150 | 21350 | 21300 | 21350 | 21300 | 72 |
| 606 | 20240119 | 110200 | 4619590850 | 21350 | 21300 | 21350 | 21300 | 97 |
| 607 | 20240119 | 110100 | 4617523150 | 21350 | 21350 | 21350 | 21300 | 500 |
| 608 | 20240119 | 110000 | 4606863700 | 21300 | 21350 | 21350 | 21300 | 1072 |
| 609 | 20240119 | 105900 | 4583984550 | 21350 | 21350 | 21350 | 21300 | 1069 |
| 610 | 20240119 | 105800 | 4561201100 | 21350 | 21250 | 21350 | 21250 | 3601 |
| 611 | 20240119 | 105700 | 4484448900 | 21250 | 21300 | 21300 | 21250 | 444 |
| 612 | 20240119 | 105600 | 4475006450 | 21250 | 21250 | 21300 | 21250 | 386 |
| 613 | 20240119 | 105500 | 4466800650 | 21300 | 21250 | 21300 | 21250 | 259 |
| 614 | 20240119 | 105400 | 4461287250 | 21300 | 21250 | 21300 | 21200 | 862 |
| 615 | 20240119 | 105300 | 4442966950 | 21200 | 21250 | 21250 | 21200 | 1178 |
| 616 | 20240119 | 105200 | 4417990500 | 21200 | 21300 | 21300 | 21200 | 3112 |
| 617 | 20240119 | 105100 | 4351861400 | 21250 | 21300 | 21300 | 21250 | 1103 |
| 618 | 20240119 | 105000 | 4328420850 | 21300 | 21300 | 21300 | 21250 | 316 |
| 619 | 20240119 | 104900 | 4321695050 | 21250 | 21300 | 21300 | 21250 | 746 |
| 620 | 20240119 | 104800 | 4305810200 | 21350 | 21350 | 21350 | 21300 | 3350 |
| 621 | 20240119 | 104700 | 4234448350 | 21400 | 21350 | 21400 | 21350 | 59 |
| 622 | 20240119 | 104600 | 4233187500 | 21350 | 21350 | 21350 | 21300 | 817 |
| 623 | 20240119 | 104500 | 4215774550 | 21350 | 21400 | 21400 | 21300 | 3626 |
| 624 | 20240119 | 104400 | 4138363150 | 21400 | 21350 | 21400 | 21350 | 99 |
| 625 | 20240119 | 104300 | 4136247600 | 21400 | 21350 | 21400 | 21350 | 642 |
| 626 | 20240119 | 104200 | 4122509150 | 21400 | 21400 | 21400 | 21350 | 331 |
| 627 | 20240119 | 104100 | 4115437900 | 21400 | 21400 | 21400 | 21350 | 1879 |
| 628 | 20240119 | 104000 | 4075277600 | 21350 | 21400 | 21400 | 21350 | 255 |
| 629 | 20240119 | 103900 | 4069832100 | 21400 | 21350 | 21400 | 21350 | 107 |
| 630 | 20240119 | 103800 | 4067543500 | 21400 | 21400 | 21400 | 21350 | 301 |
| 631 | 20240119 | 103700 | 4061110200 | 21350 | 21400 | 21400 | 21350 | 102 |
| 632 | 20240119 | 103600 | 4058931000 | 21400 | 21400 | 21400 | 21350 | 251 |
| 633 | 20240119 | 103500 | 4053562100 | 21350 | 21350 | 21350 | 21350 | 521 |
| 634 | 20240119 | 103400 | 4042438750 | 21350 | 21350 | 21400 | 21350 | 482 |
| 635 | 20240119 | 103300 | 4032139800 | 21400 | 21400 | 21400 | 21400 | 66 |
| 636 | 20240119 | 103200 | 4030727400 | 21350 | 21350 | 21400 | 21350 | 284 |
| 637 | 20240119 | 103100 | 4024658200 | 21400 | 21350 | 21400 | 21350 | 129 |
| 638 | 20240119 | 103000 | 4021903500 | 21350 | 21350 | 21400 | 21350 | 1700 |
| 639 | 20240119 | 102900 | 3985606000 | 21400 | 21400 | 21400 | 21350 | 781 |
| 640 | 20240119 | 102800 | 3968895750 | 21400 | 21400 | 21400 | 21400 | 1519 |
| 641 | 20240119 | 102700 | 3936389150 | 21350 | 21400 | 21400 | 21300 | 1155 |
| 642 | 20240119 | 102600 | 3911696150 | 21400 | 21350 | 21400 | 21300 | 1899 |
| 643 | 20240119 | 102500 | 3871097500 | 21350 | 21300 | 21350 | 21300 | 2612 |
| 644 | 20240119 | 102400 | 3815400750 | 21250 | 21300 | 21300 | 21250 | 602 |
| 645 | 20240119 | 102300 | 3802604650 | 21250 | 21300 | 21300 | 21250 | 742 |
| 646 | 20240119 | 102200 | 3786811550 | 21300 | 21250 | 21300 | 21250 | 627 |
| 647 | 20240119 | 102100 | 3773482100 | 21300 | 21300 | 21300 | 21250 | 195 |
| 648 | 20240119 | 102000 | 3769329600 | 21300 | 21250 | 21300 | 21250 | 323 |
| 649 | 20240119 | 101900 | 3762458700 | 21250 | 21300 | 21300 | 21250 | 594 |
| 650 | 20240119 | 101800 | 3749813750 | 21300 | 21300 | 21350 | 21300 | 1908 |
| 651 | 20240119 | 101700 | 3709167450 | 21300 | 21300 | 21350 | 21300 | 403 |
| 652 | 20240119 | 101600 | 3700582950 | 21300 | 21350 | 21350 | 21300 | 499 |
| 653 | 20240119 | 101500 | 3689936500 | 21300 | 21350 | 21350 | 21300 | 222 |
| 654 | 20240119 | 101400 | 3685207650 | 21300 | 21300 | 21300 | 21300 | 115 |
| 655 | 20240119 | 101300 | 3682758150 | 21350 | 21350 | 21350 | 21300 | 835 |
| 656 | 20240119 | 101200 | 3664935900 | 21350 | 21350 | 21400 | 21350 | 364 |
| 657 | 20240119 | 101100 | 3657164050 | 21350 | 21300 | 21350 | 21300 | 2324 |
| 658 | 20240119 | 101000 | 3607600500 | 21250 | 21250 | 21300 | 21250 | 2881 |
| 659 | 20240119 | 100900 | 3546241750 | 21250 | 21300 | 21300 | 21250 | 6121 |
| 660 | 20240119 | 100800 | 3416027650 | 21250 | 21300 | 21300 | 21250 | 4989 |
| 661 | 20240119 | 100700 | 3309976300 | 21300 | 21350 | 21350 | 21250 | 13272 |
| 662 | 20240119 | 100600 | 3027485800 | 21400 | 21400 | 21400 | 21350 | 1589 |
| 663 | 20240119 | 100500 | 2993553250 | 21400 | 21350 | 21400 | 21350 | 1555 |
| 664 | 20240119 | 100400 | 2960353550 | 21400 | 21400 | 21400 | 21350 | 301 |
| 665 | 20240119 | 100300 | 2953916350 | 21400 | 21400 | 21450 | 21400 | 169 |
| 666 | 20240119 | 100200 | 2950297400 | 21400 | 21400 | 21400 | 21400 | 491 |
| 667 | 20240119 | 100100 | 2939790000 | 21400 | 21350 | 21500 | 21350 | 5533 |
| 668 | 20240119 | 100000 | 2821292900 | 21400 | 21400 | 21400 | 21350 | 1369 |
| 669 | 20240119 | 095900 | 2792054850 | 21400 | 21400 | 21400 | 21400 | 1226 |
| 670 | 20240119 | 095800 | 2765818450 | 21400 | 21400 | 21400 | 21350 | 2066 |
| 671 | 20240119 | 095700 | 2721642700 | 21350 | 21350 | 21400 | 21350 | 1748 |
| 672 | 20240119 | 095600 | 2684304500 | 21350 | 21350 | 21400 | 21350 | 1589 |
| 673 | 20240119 | 095500 | 2650378850 | 21350 | 21350 | 21400 | 21350 | 2429 |
| 674 | 20240119 | 095400 | 2598510400 | 21350 | 21400 | 21400 | 21350 | 2696 |
| 675 | 20240119 | 095300 | 2540935050 | 21400 | 21400 | 21400 | 21350 | 1792 |
| 676 | 20240119 | 095200 | 2502586800 | 21450 | 21400 | 21450 | 21350 | 5361 |
| 677 | 20240119 | 095100 | 2387860550 | 21400 | 21450 | 21450 | 21400 | 663 |
| 678 | 20240119 | 095000 | 2373646800 | 21450 | 21450 | 21500 | 21400 | 4103 |
| 679 | 20240119 | 094900 | 2285635450 | 21450 | 21500 | 21500 | 21450 | 673 |
| 680 | 20240119 | 094800 | 2271171800 | 21500 | 21500 | 21550 | 21500 | 3547 |
| 681 | 20240119 | 094700 | 2194904800 | 21500 | 21550 | 21550 | 21500 | 261 |
| 682 | 20240119 | 094600 | 2189281300 | 21500 | 21500 | 21550 | 21450 | 1791 |
| 683 | 20240119 | 094500 | 2150768850 | 21500 | 21450 | 21550 | 21450 | 1227 |
| 684 | 20240119 | 094400 | 2124405850 | 21450 | 21500 | 21500 | 21450 | 565 |
| 685 | 20240119 | 094300 | 2112258900 | 21450 | 21500 | 21500 | 21450 | 808 |
| 686 | 20240119 | 094200 | 2094892900 | 21500 | 21500 | 21500 | 21450 | 3898 |
| 687 | 20240119 | 094100 | 2011086400 | 21450 | 21450 | 21500 | 21450 | 362 |
| 688 | 20240119 | 094000 | 2003314050 | 21450 | 21500 | 21500 | 21450 | 994 |
| 689 | 20240119 | 093900 | 1981959950 | 21450 | 21450 | 21500 | 21450 | 2079 |
| 690 | 20240119 | 093800 | 1937358250 | 21400 | 21450 | 21500 | 21400 | 1221 |
| 691 | 20240119 | 093700 | 1911193950 | 21450 | 21450 | 21500 | 21450 | 3154 |
| 692 | 20240119 | 093600 | 1843529450 | 21500 | 21450 | 21500 | 21450 | 1269 |
| 693 | 20240119 | 093500 | 1816289750 | 21500 | 21500 | 21500 | 21450 | 213 |
| 694 | 20240119 | 093400 | 1811712250 | 21500 | 21550 | 21550 | 21450 | 2036 |
| 695 | 20240119 | 093300 | 1767930450 | 21500 | 21500 | 21500 | 21500 | 618 |
| 696 | 20240119 | 093200 | 1754643450 | 21500 | 21500 | 21500 | 21450 | 2283 |
| 697 | 20240119 | 093100 | 1705559500 | 21550 | 21600 | 21600 | 21550 | 1694 |
| 698 | 20240119 | 093000 | 1669036150 | 21600 | 21500 | 21600 | 21500 | 4348 |
| 699 | 20240119 | 092900 | 1575398900 | 21450 | 21500 | 21500 | 21450 | 1404 |
| 700 | 20240119 | 092800 | 1545282800 | 21450 | 21450 | 21450 | 21450 | 2350 |
| 701 | 20240119 | 092700 | 1494875300 | 21450 | 21500 | 21500 | 21400 | 2376 |
| 702 | 20240119 | 092600 | 1443892300 | 21500 | 21500 | 21550 | 21500 | 1266 |
| 703 | 20240119 | 092500 | 1416673250 | 21550 | 21500 | 21550 | 21500 | 2707 |
| 704 | 20240119 | 092400 | 1358413400 | 21550 | 21500 | 21550 | 21450 | 3174 |
| 705 | 20240119 | 092300 | 1290190650 | 21550 | 21500 | 21550 | 21500 | 2212 |
| 706 | 20240119 | 092200 | 1242548700 | 21500 | 21750 | 21750 | 21500 | 5249 |
| 707 | 20240119 | 092100 | 1129103800 | 21700 | 21650 | 21700 | 21650 | 1943 |
| 708 | 20240119 | 092000 | 1087023250 | 21550 | 21550 | 21600 | 21550 | 796 |
| 709 | 20240119 | 091900 | 1069848750 | 21600 | 21650 | 21650 | 21550 | 1777 |
| 710 | 20240119 | 091800 | 1031523350 | 21650 | 21550 | 21650 | 21550 | 757 |
| 711 | 20240119 | 091700 | 1015176050 | 21550 | 21600 | 21600 | 21550 | 1703 |
| 712 | 20240119 | 091600 | 978465800 | 21600 | 21600 | 21600 | 21550 | 1152 |
| 713 | 20240119 | 091500 | 953583150 | 21550 | 21600 | 21600 | 21550 | 1680 |
| 714 | 20240119 | 091400 | 917320350 | 21600 | 21550 | 21650 | 21550 | 2616 |
| 715 | 20240119 | 091300 | 860876950 | 21550 | 21550 | 21650 | 21550 | 3356 |
| 716 | 20240119 | 091200 | 788404700 | 21550 | 21550 | 21550 | 21550 | 1334 |
| 717 | 20240119 | 091100 | 759657000 | 21550 | 21650 | 21650 | 21550 | 2904 |
| 718 | 20240119 | 091000 | 696961500 | 21650 | 21750 | 21750 | 21650 | 4363 |
| 719 | 20240119 | 090900 | 602416150 | 21750 | 21750 | 21800 | 21700 | 2504 |
| 720 | 20240119 | 090800 | 547881350 | 21750 | 21700 | 21750 | 21650 | 1546 |
| 721 | 20240119 | 090700 | 514323950 | 21650 | 21650 | 21650 | 21650 | 3342 |
| 722 | 20240119 | 090600 | 441969650 | 21700 | 21800 | 21800 | 21650 | 5455 |
| 723 | 20240119 | 090500 | 323530050 | 21800 | 21750 | 21800 | 21700 | 1548 |
| 724 | 20240119 | 090400 | 289819950 | 21700 | 21750 | 21750 | 21700 | 3914 |
| 725 | 20240119 | 090300 | 204813900 | 21800 | 21900 | 21900 | 21750 | 2320 |
| 726 | 20240119 | 090200 | 154212850 | 21850 | 21850 | 21900 | 21800 | 543 |
| 727 | 20240119 | 090100 | 142352150 | 21750 | 21800 | 21850 | 21750 | 917 |
| 728 | 20240119 | 090000 | 122379600 | 21800 | 21850 | 21900 | 21750 | 5606 |