39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 205900 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 7038 |
| 3 | 20240222 | 205800 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20240222 | 205700 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20240222 | 205600 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20240222 | 205500 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20240222 | 205400 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20240222 | 205300 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20240222 | 205200 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20240222 | 205100 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20240222 | 205000 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20240222 | 204900 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20240222 | 204800 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20240222 | 204700 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20240222 | 204600 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20240222 | 204500 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20240222 | 204400 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20240222 | 204300 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20240222 | 204200 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20240222 | 204100 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20240222 | 204000 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20240222 | 203900 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20240222 | 203800 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20240222 | 203700 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20240222 | 203600 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20240222 | 203500 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20240222 | 203400 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20240222 | 203300 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20240222 | 203200 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20240222 | 203100 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20240222 | 203000 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20240222 | 202900 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 7038 |
| 33 | 20240222 | 202800 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20240222 | 202700 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20240222 | 202600 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20240222 | 202500 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20240222 | 202400 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20240222 | 202300 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20240222 | 202200 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20240222 | 202100 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20240222 | 202000 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20240222 | 201900 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20240222 | 201800 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20240222 | 201700 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20240222 | 201600 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20240222 | 201500 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20240222 | 201400 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20240222 | 201300 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20240222 | 201200 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20240222 | 201100 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20240222 | 201000 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20240222 | 200900 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20240222 | 200800 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20240222 | 200700 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20240222 | 200600 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20240222 | 200500 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20240222 | 200400 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20240222 | 200300 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20240222 | 200200 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20240222 | 200100 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20240222 | 200000 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20240222 | 195900 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 7038 |
| 63 | 20240222 | 195800 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20240222 | 195700 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20240222 | 195600 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20240222 | 195500 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20240222 | 195400 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20240222 | 195300 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20240222 | 195200 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20240222 | 195100 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20240222 | 195000 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20240222 | 194900 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20240222 | 194800 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20240222 | 194700 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20240222 | 194600 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20240222 | 194500 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20240222 | 194400 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20240222 | 194300 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20240222 | 194200 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20240222 | 194100 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20240222 | 194000 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20240222 | 193900 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20240222 | 193800 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20240222 | 193700 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20240222 | 193600 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20240222 | 193500 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20240222 | 193400 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20240222 | 193300 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20240222 | 193200 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20240222 | 193100 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20240222 | 193000 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20240222 | 192900 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 7038 |
| 93 | 20240222 | 192800 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20240222 | 192700 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20240222 | 192600 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20240222 | 192500 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20240222 | 192400 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20240222 | 192300 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20240222 | 192200 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20240222 | 192100 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20240222 | 192000 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20240222 | 191900 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20240222 | 191800 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20240222 | 191700 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20240222 | 191600 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20240222 | 191500 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20240222 | 191400 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20240222 | 191300 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20240222 | 191200 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20240222 | 191100 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20240222 | 191000 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20240222 | 190900 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20240222 | 190800 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20240222 | 190700 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20240222 | 190600 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20240222 | 190500 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20240222 | 190400 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20240222 | 190300 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20240222 | 190200 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20240222 | 190100 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20240222 | 190000 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20240222 | 185900 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 7038 |
| 123 | 20240222 | 185800 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20240222 | 185700 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20240222 | 185600 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20240222 | 185500 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20240222 | 185400 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20240222 | 185300 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20240222 | 185200 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20240222 | 185100 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20240222 | 185000 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20240222 | 184900 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20240222 | 184800 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20240222 | 184700 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20240222 | 184600 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20240222 | 184500 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20240222 | 184400 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20240222 | 184300 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20240222 | 184200 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20240222 | 184100 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20240222 | 184000 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20240222 | 183900 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20240222 | 183800 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20240222 | 183700 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20240222 | 183600 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20240222 | 183500 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20240222 | 183400 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20240222 | 183300 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20240222 | 183200 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20240222 | 183100 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20240222 | 183000 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20240222 | 182900 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 7038 |
| 153 | 20240222 | 182800 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20240222 | 182700 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20240222 | 182600 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20240222 | 182500 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20240222 | 182400 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20240222 | 182300 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20240222 | 182200 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20240222 | 182100 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20240222 | 182000 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20240222 | 181900 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20240222 | 181800 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20240222 | 181700 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20240222 | 181600 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20240222 | 181500 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20240222 | 181400 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20240222 | 181300 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20240222 | 181200 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20240222 | 181100 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20240222 | 181000 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20240222 | 180900 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20240222 | 180800 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20240222 | 180700 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20240222 | 180600 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20240222 | 180500 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20240222 | 180400 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20240222 | 180300 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20240222 | 180200 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20240222 | 180100 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20240222 | 180000 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20240222 | 175900 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 7038 |
| 183 | 20240222 | 175800 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20240222 | 175700 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20240222 | 175600 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20240222 | 175500 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20240222 | 175400 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20240222 | 175300 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20240222 | 175200 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20240222 | 175100 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20240222 | 175000 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20240222 | 174900 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20240222 | 174800 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20240222 | 174700 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20240222 | 174600 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20240222 | 174500 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20240222 | 174400 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20240222 | 174300 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20240222 | 174200 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20240222 | 174100 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20240222 | 174000 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20240222 | 173900 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20240222 | 173800 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20240222 | 173700 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20240222 | 173600 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20240222 | 173500 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20240222 | 173400 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20240222 | 173300 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20240222 | 173200 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20240222 | 173100 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20240222 | 173000 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20240222 | 172900 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 7038 |
| 213 | 20240222 | 172800 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 214 | 20240222 | 172700 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 215 | 20240222 | 172600 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20240222 | 172500 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 217 | 20240222 | 172400 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 218 | 20240222 | 172300 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 219 | 20240222 | 172200 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 220 | 20240222 | 172100 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 221 | 20240222 | 172000 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 222 | 20240222 | 171900 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 223 | 20240222 | 171800 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 224 | 20240222 | 171700 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 225 | 20240222 | 171600 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 226 | 20240222 | 171500 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 227 | 20240222 | 171400 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 228 | 20240222 | 171300 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 229 | 20240222 | 171200 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 230 | 20240222 | 171100 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 231 | 20240222 | 171000 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 232 | 20240222 | 170900 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 233 | 20240222 | 170800 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 234 | 20240222 | 170700 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 235 | 20240222 | 170600 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 236 | 20240222 | 170500 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 237 | 20240222 | 170400 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 238 | 20240222 | 170300 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 239 | 20240222 | 170200 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 240 | 20240222 | 170100 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 241 | 20240222 | 170000 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 242 | 20240222 | 165900 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 7038 |
| 243 | 20240222 | 165800 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 244 | 20240222 | 165700 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 245 | 20240222 | 165600 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 246 | 20240222 | 165500 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 247 | 20240222 | 165400 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 248 | 20240222 | 165300 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 249 | 20240222 | 165200 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 250 | 20240222 | 165100 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 251 | 20240222 | 165000 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 252 | 20240222 | 164900 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 253 | 20240222 | 164800 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 254 | 20240222 | 164700 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 255 | 20240222 | 164600 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 256 | 20240222 | 164500 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 257 | 20240222 | 164400 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 258 | 20240222 | 164300 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 259 | 20240222 | 164200 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 260 | 20240222 | 164100 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 261 | 20240222 | 164000 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 262 | 20240222 | 163900 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 263 | 20240222 | 163800 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 264 | 20240222 | 163700 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 265 | 20240222 | 163600 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 266 | 20240222 | 163500 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 267 | 20240222 | 163400 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 268 | 20240222 | 163300 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 269 | 20240222 | 163200 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 270 | 20240222 | 163100 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 271 | 20240222 | 163000 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 272 | 20240222 | 162900 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 7038 |
| 273 | 20240222 | 162800 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 274 | 20240222 | 162700 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 275 | 20240222 | 162600 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 276 | 20240222 | 162500 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 277 | 20240222 | 162400 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 278 | 20240222 | 162300 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 279 | 20240222 | 162200 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 280 | 20240222 | 162100 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 281 | 20240222 | 162000 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 282 | 20240222 | 161900 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 283 | 20240222 | 161800 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 284 | 20240222 | 161700 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 285 | 20240222 | 161600 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 286 | 20240222 | 161500 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 287 | 20240222 | 161400 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 288 | 20240222 | 161300 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 289 | 20240222 | 161200 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 290 | 20240222 | 161100 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 291 | 20240222 | 161000 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 292 | 20240222 | 160900 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 293 | 20240222 | 160800 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 294 | 20240222 | 160700 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 295 | 20240222 | 160600 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 296 | 20240222 | 160500 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 297 | 20240222 | 160400 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 298 | 20240222 | 160300 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 299 | 20240222 | 160200 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 300 | 20240222 | 160100 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 301 | 20240222 | 160000 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 302 | 20240222 | 155900 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 7038 |
| 303 | 20240222 | 155800 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 304 | 20240222 | 155700 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 305 | 20240222 | 155600 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 306 | 20240222 | 155500 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 307 | 20240222 | 155400 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 308 | 20240222 | 155300 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 309 | 20240222 | 155200 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 310 | 20240222 | 155100 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 311 | 20240222 | 155000 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 312 | 20240222 | 154900 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 313 | 20240222 | 154800 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 314 | 20240222 | 154700 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 315 | 20240222 | 154600 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 316 | 20240222 | 154500 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 317 | 20240222 | 154400 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 318 | 20240222 | 154300 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 319 | 20240222 | 154200 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 320 | 20240222 | 154100 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 321 | 20240222 | 154000 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 322 | 20240222 | 153900 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 323 | 20240222 | 153800 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 324 | 20240222 | 153700 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 325 | 20240222 | 153600 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 326 | 20240222 | 153500 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 327 | 20240222 | 153400 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 328 | 20240222 | 153300 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 329 | 20240222 | 153200 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 330 | 20240222 | 153100 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 331 | 20240222 | 153000 | 13453003850 | 21250 | 21250 | 21250 | 21250 | 7038 |
| 332 | 20240222 | 152900 | 13303446350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 333 | 20240222 | 152800 | 13303446350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 334 | 20240222 | 152700 | 13303446350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 335 | 20240222 | 152600 | 13303446350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 336 | 20240222 | 152500 | 13303446350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 337 | 20240222 | 152400 | 13303446350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 338 | 20240222 | 152300 | 13303446350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 339 | 20240222 | 152200 | 13303446350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 340 | 20240222 | 152100 | 13303446350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 341 | 20240222 | 152000 | 13303446350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 342 | 20240222 | 151900 | 13303446350 | 21200 | 21150 | 21250 | 21150 | 986 |
| 343 | 20240222 | 151800 | 13282550700 | 21200 | 21150 | 21200 | 21150 | 2425 |
| 344 | 20240222 | 151700 | 13231188750 | 21150 | 21150 | 21200 | 21100 | 806 |
| 345 | 20240222 | 151600 | 13214141850 | 21100 | 21100 | 21150 | 21100 | 1444 |
| 346 | 20240222 | 151500 | 13183669700 | 21100 | 21000 | 21150 | 21000 | 2271 |
| 347 | 20240222 | 151400 | 13135853500 | 21050 | 21050 | 21150 | 21000 | 1540 |
| 348 | 20240222 | 151300 | 13103440100 | 21000 | 21150 | 21150 | 21000 | 1549 |
| 349 | 20240222 | 151200 | 13070836100 | 21050 | 21150 | 21150 | 21000 | 3376 |
| 350 | 20240222 | 151100 | 12999605900 | 21150 | 21050 | 21150 | 21000 | 2382 |
| 351 | 20240222 | 151000 | 12949527250 | 21000 | 21050 | 21100 | 21000 | 2292 |
| 352 | 20240222 | 150900 | 12901362700 | 21000 | 21100 | 21100 | 21000 | 1868 |
| 353 | 20240222 | 150800 | 12862068900 | 21050 | 21100 | 21100 | 21000 | 2247 |
| 354 | 20240222 | 150700 | 12814775450 | 21000 | 21100 | 21100 | 21000 | 3035 |
| 355 | 20240222 | 150600 | 12750864850 | 21050 | 21100 | 21150 | 21050 | 1901 |
| 356 | 20240222 | 150500 | 12710771200 | 21150 | 21150 | 21150 | 21100 | 428 |
| 357 | 20240222 | 150400 | 12701733650 | 21150 | 21150 | 21150 | 21100 | 270 |
| 358 | 20240222 | 150300 | 12696034300 | 21100 | 21100 | 21150 | 21050 | 1535 |
| 359 | 20240222 | 150200 | 12663655100 | 21100 | 21050 | 21100 | 21000 | 1817 |
| 360 | 20240222 | 150100 | 12625425700 | 21000 | 21050 | 21100 | 21000 | 1155 |
| 361 | 20240222 | 150000 | 12601145050 | 21050 | 21050 | 21100 | 21000 | 5735 |
| 362 | 20240222 | 145900 | 12480619600 | 21100 | 21100 | 21100 | 21050 | 2407 |
| 363 | 20240222 | 145800 | 12429930600 | 21100 | 21100 | 21100 | 21050 | 1180 |
| 364 | 20240222 | 145700 | 12405084300 | 21050 | 21100 | 21100 | 21050 | 1370 |
| 365 | 20240222 | 145600 | 12376225300 | 21100 | 21150 | 21150 | 21100 | 1129 |
| 366 | 20240222 | 145500 | 12352397600 | 21150 | 21100 | 21200 | 21100 | 848 |
| 367 | 20240222 | 145400 | 12334493450 | 21100 | 21100 | 21200 | 21100 | 711 |
| 368 | 20240222 | 145300 | 12319468250 | 21200 | 21150 | 21200 | 21100 | 1168 |
| 369 | 20240222 | 145200 | 12294770000 | 21100 | 21150 | 21150 | 21100 | 1025 |
| 370 | 20240222 | 145100 | 12273131500 | 21100 | 21100 | 21150 | 21100 | 898 |
| 371 | 20240222 | 145000 | 12254173400 | 21100 | 21150 | 21200 | 21100 | 1376 |
| 372 | 20240222 | 144900 | 12225091300 | 21150 | 21100 | 21150 | 21100 | 557 |
| 373 | 20240222 | 144800 | 12213330600 | 21150 | 21100 | 21150 | 21100 | 1163 |
| 374 | 20240222 | 144700 | 12188787700 | 21100 | 21100 | 21200 | 21100 | 633 |
| 375 | 20240222 | 144600 | 12175415300 | 21100 | 21200 | 21200 | 21100 | 575 |
| 376 | 20240222 | 144500 | 12163259050 | 21200 | 21200 | 21200 | 21100 | 665 |
| 377 | 20240222 | 144400 | 12149211050 | 21100 | 21150 | 21200 | 21100 | 784 |
| 378 | 20240222 | 144300 | 12132639100 | 21150 | 21200 | 21200 | 21150 | 650 |
| 379 | 20240222 | 144200 | 12118886650 | 21150 | 21150 | 21200 | 21150 | 764 |
| 380 | 20240222 | 144100 | 12102723850 | 21150 | 21200 | 21200 | 21100 | 1825 |
| 381 | 20240222 | 144000 | 12064102500 | 21150 | 21100 | 21200 | 21100 | 835 |
| 382 | 20240222 | 143900 | 12046459550 | 21100 | 21100 | 21150 | 21100 | 1110 |
| 383 | 20240222 | 143800 | 12023029500 | 21100 | 21150 | 21200 | 21100 | 1059 |
| 384 | 20240222 | 143700 | 12000670650 | 21150 | 21100 | 21150 | 21100 | 784 |
| 385 | 20240222 | 143600 | 11984116000 | 21150 | 21200 | 21200 | 21100 | 1126 |
| 386 | 20240222 | 143500 | 11960293050 | 21200 | 21100 | 21200 | 21100 | 657 |
| 387 | 20240222 | 143400 | 11946403600 | 21150 | 21150 | 21150 | 21100 | 1276 |
| 388 | 20240222 | 143300 | 11919433350 | 21150 | 21150 | 21250 | 21150 | 1028 |
| 389 | 20240222 | 143200 | 11897663550 | 21200 | 21150 | 21200 | 21150 | 551 |
| 390 | 20240222 | 143100 | 11886004750 | 21150 | 21100 | 21200 | 21100 | 260 |
| 391 | 20240222 | 143000 | 11880511250 | 21100 | 21100 | 21200 | 21100 | 3913 |
| 392 | 20240222 | 142900 | 11797772300 | 21150 | 21100 | 21150 | 21100 | 674 |
| 393 | 20240222 | 142800 | 11783544800 | 21100 | 21100 | 21150 | 21100 | 264 |
| 394 | 20240222 | 142700 | 11777970550 | 21100 | 21100 | 21150 | 21100 | 822 |
| 395 | 20240222 | 142600 | 11760614900 | 21100 | 21100 | 21200 | 21050 | 1573 |
| 396 | 20240222 | 142500 | 11727423350 | 21100 | 21050 | 21150 | 21050 | 2910 |
| 397 | 20240222 | 142400 | 11665968500 | 21050 | 21100 | 21150 | 21050 | 1349 |
| 398 | 20240222 | 142300 | 11637528400 | 21150 | 21150 | 21200 | 21100 | 2596 |
| 399 | 20240222 | 142200 | 11582673850 | 21200 | 21150 | 21200 | 21150 | 720 |
| 400 | 20240222 | 142100 | 11567438150 | 21200 | 21150 | 21200 | 21150 | 203 |
| 401 | 20240222 | 142000 | 11563141900 | 21150 | 21150 | 21200 | 21150 | 281 |
| 402 | 20240222 | 141900 | 11557194000 | 21200 | 21150 | 21200 | 21150 | 788 |
| 403 | 20240222 | 141800 | 11540512700 | 21150 | 21200 | 21200 | 21150 | 395 |
| 404 | 20240222 | 141700 | 11532149350 | 21150 | 21150 | 21200 | 21100 | 356 |
| 405 | 20240222 | 141600 | 11524617300 | 21200 | 21200 | 21200 | 21100 | 853 |
| 406 | 20240222 | 141500 | 11506594950 | 21150 | 21050 | 21150 | 21000 | 8834 |
| 407 | 20240222 | 141400 | 11320590050 | 21100 | 21150 | 21200 | 21100 | 1969 |
| 408 | 20240222 | 141300 | 11278993700 | 21200 | 21150 | 21200 | 21100 | 3766 |
| 409 | 20240222 | 141200 | 11199425450 | 21150 | 21150 | 21200 | 21100 | 398 |
| 410 | 20240222 | 141100 | 11191004500 | 21100 | 21150 | 21200 | 21100 | 1270 |
| 411 | 20240222 | 141000 | 11164177400 | 21050 | 21150 | 21150 | 21050 | 11755 |
| 412 | 20240222 | 140900 | 10915951150 | 21150 | 21300 | 21300 | 21150 | 3637 |
| 413 | 20240222 | 140800 | 10838771400 | 21250 | 21250 | 21300 | 21200 | 352 |
| 414 | 20240222 | 140700 | 10831297300 | 21200 | 21350 | 21350 | 21200 | 1459 |
| 415 | 20240222 | 140600 | 10800276000 | 21350 | 21300 | 21350 | 21250 | 1134 |
| 416 | 20240222 | 140500 | 10776137100 | 21300 | 21300 | 21300 | 21250 | 205 |
| 417 | 20240222 | 140400 | 10771773750 | 21350 | 21300 | 21350 | 21250 | 357 |
| 418 | 20240222 | 140300 | 10764158600 | 21300 | 21250 | 21300 | 21250 | 538 |
| 419 | 20240222 | 140200 | 10752705300 | 21250 | 21300 | 21300 | 21250 | 472 |
| 420 | 20240222 | 140100 | 10742661200 | 21300 | 21300 | 21350 | 21250 | 561 |
| 421 | 20240222 | 140000 | 10730710000 | 21300 | 21300 | 21350 | 21250 | 1107 |
| 422 | 20240222 | 135900 | 10707135700 | 21350 | 21250 | 21350 | 21250 | 596 |
| 423 | 20240222 | 135800 | 10694445700 | 21250 | 21250 | 21300 | 21250 | 445 |
| 424 | 20240222 | 135700 | 10684982200 | 21300 | 21250 | 21300 | 21250 | 391 |
| 425 | 20240222 | 135600 | 10676664900 | 21250 | 21300 | 21300 | 21250 | 524 |
| 426 | 20240222 | 135500 | 10665513000 | 21300 | 21300 | 21300 | 21250 | 316 |
| 427 | 20240222 | 135400 | 10658791550 | 21250 | 21300 | 21300 | 21250 | 472 |
| 428 | 20240222 | 135300 | 10648751250 | 21300 | 21300 | 21300 | 21250 | 536 |
| 429 | 20240222 | 135200 | 10637342500 | 21250 | 21250 | 21300 | 21250 | 355 |
| 430 | 20240222 | 135100 | 10629789500 | 21300 | 21250 | 21300 | 21250 | 959 |
| 431 | 20240222 | 135000 | 10609402700 | 21250 | 21250 | 21300 | 21250 | 509 |
| 432 | 20240222 | 134900 | 10598572700 | 21250 | 21300 | 21300 | 21250 | 583 |
| 433 | 20240222 | 134800 | 10586168200 | 21250 | 21250 | 21300 | 21250 | 674 |
| 434 | 20240222 | 134700 | 10571834200 | 21300 | 21250 | 21300 | 21250 | 375 |
| 435 | 20240222 | 134600 | 10563853750 | 21300 | 21300 | 21350 | 21250 | 1049 |
| 436 | 20240222 | 134500 | 10541515650 | 21300 | 21300 | 21400 | 21300 | 1691 |
| 437 | 20240222 | 134400 | 10505488800 | 21350 | 21250 | 21350 | 21250 | 1818 |
| 438 | 20240222 | 134300 | 10466750500 | 21250 | 21250 | 21300 | 21200 | 645 |
| 439 | 20240222 | 134200 | 10453050900 | 21250 | 21200 | 21300 | 21150 | 5715 |
| 440 | 20240222 | 134100 | 10331875600 | 21200 | 21250 | 21250 | 21200 | 617 |
| 441 | 20240222 | 134000 | 10318781950 | 21250 | 21200 | 21300 | 21200 | 947 |
| 442 | 20240222 | 133900 | 10298688950 | 21250 | 21250 | 21300 | 21200 | 724 |
| 443 | 20240222 | 133800 | 10283317150 | 21250 | 21250 | 21300 | 21200 | 1303 |
| 444 | 20240222 | 133700 | 10255632800 | 21300 | 21250 | 21350 | 21250 | 971 |
| 445 | 20240222 | 133600 | 10234966300 | 21250 | 21250 | 21300 | 21250 | 1274 |
| 446 | 20240222 | 133500 | 10207879300 | 21250 | 21300 | 21350 | 21250 | 1042 |
| 447 | 20240222 | 133400 | 10185721900 | 21250 | 21250 | 21350 | 21250 | 1677 |
| 448 | 20240222 | 133300 | 10150059500 | 21250 | 21250 | 21300 | 21250 | 673 |
| 449 | 20240222 | 133200 | 10135744100 | 21250 | 21250 | 21300 | 21250 | 779 |
| 450 | 20240222 | 133100 | 10119183100 | 21250 | 21250 | 21300 | 21200 | 1043 |
| 451 | 20240222 | 133000 | 10097020800 | 21250 | 21250 | 21300 | 21250 | 1029 |
| 452 | 20240222 | 132900 | 10075141600 | 21250 | 21300 | 21300 | 21250 | 595 |
| 453 | 20240222 | 132800 | 10062490500 | 21250 | 21250 | 21300 | 21200 | 3027 |
| 454 | 20240222 | 132700 | 9998161850 | 21250 | 21400 | 21400 | 21250 | 10208 |
| 455 | 20240222 | 132600 | 9780739950 | 21400 | 21450 | 21450 | 21350 | 3722 |
| 456 | 20240222 | 132500 | 9701102900 | 21450 | 21450 | 21450 | 21400 | 2074 |
| 457 | 20240222 | 132400 | 9656626300 | 21450 | 21450 | 21500 | 21450 | 739 |
| 458 | 20240222 | 132300 | 9640762100 | 21450 | 21450 | 21500 | 21450 | 2892 |
| 459 | 20240222 | 132200 | 9578680600 | 21500 | 21500 | 21500 | 21450 | 1366 |
| 460 | 20240222 | 132100 | 9549324650 | 21500 | 21500 | 21500 | 21450 | 622 |
| 461 | 20240222 | 132000 | 9535954900 | 21500 | 21500 | 21550 | 21450 | 878 |
| 462 | 20240222 | 131900 | 9517075150 | 21450 | 21500 | 21500 | 21450 | 472 |
| 463 | 20240222 | 131800 | 9506929300 | 21500 | 21500 | 21500 | 21450 | 333 |
| 464 | 20240222 | 131700 | 9499771850 | 21500 | 21500 | 21500 | 21450 | 321 |
| 465 | 20240222 | 131600 | 9492873500 | 21500 | 21450 | 21500 | 21450 | 300 |
| 466 | 20240222 | 131500 | 9486427850 | 21450 | 21450 | 21500 | 21450 | 785 |
| 467 | 20240222 | 131400 | 9469570800 | 21450 | 21500 | 21500 | 21450 | 418 |
| 468 | 20240222 | 131300 | 9460589200 | 21450 | 21450 | 21500 | 21450 | 229 |
| 469 | 20240222 | 131200 | 9455669950 | 21500 | 21500 | 21500 | 21450 | 385 |
| 470 | 20240222 | 131100 | 9447398250 | 21500 | 21500 | 21500 | 21450 | 420 |
| 471 | 20240222 | 131000 | 9438370100 | 21500 | 21450 | 21500 | 21450 | 259 |
| 472 | 20240222 | 130900 | 9432810150 | 21500 | 21450 | 21500 | 21450 | 213 |
| 473 | 20240222 | 130800 | 9428234300 | 21450 | 21450 | 21500 | 21450 | 421 |
| 474 | 20240222 | 130700 | 9419188750 | 21450 | 21450 | 21500 | 21450 | 425 |
| 475 | 20240222 | 130600 | 9410070000 | 21450 | 21450 | 21450 | 21400 | 165 |
| 476 | 20240222 | 130500 | 9406536300 | 21500 | 21500 | 21500 | 21450 | 594 |
| 477 | 20240222 | 130400 | 9393778600 | 21450 | 21400 | 21500 | 21400 | 231 |
| 478 | 20240222 | 130300 | 9388818200 | 21450 | 21450 | 21500 | 21400 | 425 |
| 479 | 20240222 | 130200 | 9379704300 | 21450 | 21450 | 21450 | 21400 | 399 |
| 480 | 20240222 | 130100 | 9371145950 | 21400 | 21400 | 21450 | 21400 | 279 |
| 481 | 20240222 | 130000 | 9365162800 | 21400 | 21450 | 21450 | 21400 | 280 |
| 482 | 20240222 | 125900 | 9359160850 | 21450 | 21450 | 21500 | 21400 | 436 |
| 483 | 20240222 | 125800 | 9349809250 | 21500 | 21450 | 21500 | 21400 | 785 |
| 484 | 20240222 | 125700 | 9332969100 | 21450 | 21450 | 21450 | 21450 | 190 |
| 485 | 20240222 | 125600 | 9328893600 | 21450 | 21450 | 21500 | 21400 | 673 |
| 486 | 20240222 | 125500 | 9314460550 | 21450 | 21450 | 21450 | 21450 | 342 |
| 487 | 20240222 | 125400 | 9307124650 | 21450 | 21500 | 21500 | 21400 | 2874 |
| 488 | 20240222 | 125300 | 9245468900 | 21450 | 21500 | 21500 | 21450 | 30 |
| 489 | 20240222 | 125200 | 9244824900 | 21450 | 21500 | 21500 | 21450 | 630 |
| 490 | 20240222 | 125100 | 9231284950 | 21500 | 21500 | 21500 | 21450 | 261 |
| 491 | 20240222 | 125000 | 9225673950 | 21500 | 21500 | 21500 | 21450 | 362 |
| 492 | 20240222 | 124900 | 9217894900 | 21500 | 21500 | 21500 | 21450 | 808 |
| 493 | 20240222 | 124800 | 9200523750 | 21500 | 21500 | 21550 | 21450 | 431 |
| 494 | 20240222 | 124700 | 9191245700 | 21500 | 21500 | 21500 | 21450 | 791 |
| 495 | 20240222 | 124600 | 9174240650 | 21550 | 21500 | 21550 | 21500 | 388 |
| 496 | 20240222 | 124500 | 9165886450 | 21500 | 21450 | 21550 | 21450 | 483 |
| 497 | 20240222 | 124400 | 9155506850 | 21500 | 21500 | 21500 | 21450 | 297 |
| 498 | 20240222 | 124300 | 9149124700 | 21500 | 21500 | 21500 | 21450 | 881 |
| 499 | 20240222 | 124200 | 9130211800 | 21500 | 21500 | 21550 | 21450 | 345 |
| 500 | 20240222 | 124100 | 9122790500 | 21500 | 21550 | 21550 | 21450 | 1887 |
| 501 | 20240222 | 124000 | 9082216100 | 21500 | 21550 | 21550 | 21500 | 96 |
| 502 | 20240222 | 123900 | 9080148350 | 21550 | 21550 | 21550 | 21550 | 367 |
| 503 | 20240222 | 123800 | 9072239500 | 21500 | 21550 | 21550 | 21500 | 310 |
| 504 | 20240222 | 123700 | 9065561150 | 21550 | 21550 | 21550 | 21500 | 174 |
| 505 | 20240222 | 123600 | 9061812200 | 21550 | 21500 | 21550 | 21500 | 347 |
| 506 | 20240222 | 123500 | 9054336650 | 21550 | 21500 | 21550 | 21500 | 434 |
| 507 | 20240222 | 123400 | 9044991550 | 21500 | 21550 | 21550 | 21450 | 522 |
| 508 | 20240222 | 123300 | 9033768400 | 21500 | 21500 | 21550 | 21500 | 405 |
| 509 | 20240222 | 123200 | 9025052200 | 21500 | 21500 | 21500 | 21500 | 272 |
| 510 | 20240222 | 123100 | 9019204200 | 21550 | 21500 | 21550 | 21500 | 946 |
| 511 | 20240222 | 123000 | 8998865100 | 21500 | 21500 | 21500 | 21450 | 520 |
| 512 | 20240222 | 122900 | 8987685900 | 21500 | 21550 | 21550 | 21500 | 376 |
| 513 | 20240222 | 122800 | 8979588550 | 21500 | 21550 | 21550 | 21450 | 477 |
| 514 | 20240222 | 122700 | 8969322900 | 21500 | 21500 | 21500 | 21450 | 249 |
| 515 | 20240222 | 122600 | 8963969900 | 21500 | 21500 | 21500 | 21450 | 382 |
| 516 | 20240222 | 122500 | 8955757150 | 21500 | 21450 | 21500 | 21450 | 556 |
| 517 | 20240222 | 122400 | 8943805150 | 21500 | 21500 | 21500 | 21500 | 602 |
| 518 | 20240222 | 122300 | 8930862150 | 21500 | 21500 | 21550 | 21500 | 498 |
| 519 | 20240222 | 122200 | 8920151300 | 21500 | 21500 | 21550 | 21500 | 543 |
| 520 | 20240222 | 122100 | 8908474950 | 21500 | 21550 | 21550 | 21500 | 1409 |
| 521 | 20240222 | 122000 | 8878170100 | 21500 | 21500 | 21550 | 21500 | 590 |
| 522 | 20240222 | 121900 | 8865471400 | 21550 | 21500 | 21550 | 21500 | 512 |
| 523 | 20240222 | 121800 | 8854444300 | 21550 | 21550 | 21550 | 21500 | 359 |
| 524 | 20240222 | 121700 | 8846708550 | 21550 | 21550 | 21550 | 21500 | 887 |
| 525 | 20240222 | 121600 | 8827624250 | 21550 | 21550 | 21550 | 21500 | 305 |
| 526 | 20240222 | 121500 | 8821053700 | 21550 | 21550 | 21550 | 21500 | 330 |
| 527 | 20240222 | 121400 | 8813942250 | 21550 | 21550 | 21550 | 21500 | 472 |
| 528 | 20240222 | 121300 | 8803786950 | 21550 | 21550 | 21550 | 21550 | 264 |
| 529 | 20240222 | 121200 | 8798097750 | 21550 | 21600 | 21600 | 21500 | 2031 |
| 530 | 20240222 | 121100 | 8754334000 | 21600 | 21600 | 21600 | 21600 | 820 |
| 531 | 20240222 | 121000 | 8736622000 | 21650 | 21650 | 21650 | 21600 | 392 |
| 532 | 20240222 | 120900 | 8728135700 | 21650 | 21650 | 21650 | 21600 | 197 |
| 533 | 20240222 | 120800 | 8723870700 | 21650 | 21600 | 21650 | 21600 | 940 |
| 534 | 20240222 | 120700 | 8703553950 | 21600 | 21650 | 21650 | 21600 | 1438 |
| 535 | 20240222 | 120600 | 8672477100 | 21650 | 21650 | 21650 | 21650 | 431 |
| 536 | 20240222 | 120500 | 8663145950 | 21650 | 21650 | 21650 | 21600 | 796 |
| 537 | 20240222 | 120400 | 8645915550 | 21650 | 21650 | 21650 | 21600 | 631 |
| 538 | 20240222 | 120300 | 8632259650 | 21650 | 21650 | 21650 | 21600 | 365 |
| 539 | 20240222 | 120200 | 8624364850 | 21650 | 21650 | 21650 | 21600 | 582 |
| 540 | 20240222 | 120100 | 8611764600 | 21650 | 21650 | 21650 | 21600 | 699 |
| 541 | 20240222 | 120000 | 8596644100 | 21600 | 21650 | 21650 | 21600 | 375 |
| 542 | 20240222 | 115900 | 8588527800 | 21650 | 21650 | 21650 | 21600 | 568 |
| 543 | 20240222 | 115800 | 8576234750 | 21600 | 21550 | 21600 | 21550 | 792 |
| 544 | 20240222 | 115700 | 8559127800 | 21600 | 21600 | 21600 | 21550 | 568 |
| 545 | 20240222 | 115600 | 8546859750 | 21600 | 21600 | 21600 | 21550 | 865 |
| 546 | 20240222 | 115500 | 8528177750 | 21600 | 21550 | 21600 | 21550 | 142 |
| 547 | 20240222 | 115400 | 8525110850 | 21550 | 21600 | 21600 | 21550 | 512 |
| 548 | 20240222 | 115300 | 8514052000 | 21550 | 21550 | 21600 | 21550 | 630 |
| 549 | 20240222 | 115200 | 8500468000 | 21550 | 21600 | 21600 | 21550 | 1223 |
| 550 | 20240222 | 115100 | 8474086450 | 21550 | 21550 | 21600 | 21550 | 320 |
| 551 | 20240222 | 115000 | 8467175150 | 21550 | 21600 | 21600 | 21550 | 263 |
| 552 | 20240222 | 114900 | 8461495300 | 21600 | 21550 | 21600 | 21500 | 310 |
| 553 | 20240222 | 114800 | 8454809150 | 21550 | 21550 | 21550 | 21500 | 531 |
| 554 | 20240222 | 114700 | 8443366350 | 21550 | 21550 | 21600 | 21550 | 709 |
| 555 | 20240222 | 114600 | 8428080500 | 21550 | 21600 | 21600 | 21550 | 525 |
| 556 | 20240222 | 114500 | 8416741150 | 21550 | 21550 | 21600 | 21550 | 296 |
| 557 | 20240222 | 114400 | 8410352450 | 21600 | 21550 | 21600 | 21550 | 776 |
| 558 | 20240222 | 114300 | 8393607100 | 21550 | 21600 | 21600 | 21550 | 460 |
| 559 | 20240222 | 114200 | 8383685000 | 21550 | 21600 | 21600 | 21550 | 390 |
| 560 | 20240222 | 114100 | 8375270500 | 21550 | 21550 | 21550 | 21550 | 571 |
| 561 | 20240222 | 114000 | 8362965450 | 21550 | 21550 | 21550 | 21500 | 679 |
| 562 | 20240222 | 113900 | 8348334350 | 21550 | 21550 | 21550 | 21550 | 410 |
| 563 | 20240222 | 113800 | 8339498850 | 21550 | 21550 | 21550 | 21500 | 499 |
| 564 | 20240222 | 113700 | 8328746350 | 21550 | 21550 | 21550 | 21500 | 402 |
| 565 | 20240222 | 113600 | 8320089300 | 21550 | 21500 | 21550 | 21450 | 2503 |
| 566 | 20240222 | 113500 | 8266198250 | 21500 | 21450 | 21500 | 21450 | 363 |
| 567 | 20240222 | 113400 | 8258394000 | 21500 | 21500 | 21500 | 21450 | 514 |
| 568 | 20240222 | 113300 | 8247351700 | 21450 | 21500 | 21500 | 21450 | 614 |
| 569 | 20240222 | 113200 | 8234153450 | 21500 | 21500 | 21550 | 21500 | 3414 |
| 570 | 20240222 | 113100 | 8160751900 | 21500 | 21550 | 21550 | 21500 | 555 |
| 571 | 20240222 | 113000 | 8148792100 | 21550 | 21550 | 21600 | 21550 | 989 |
| 572 | 20240222 | 112900 | 8127464600 | 21550 | 21550 | 21550 | 21500 | 1716 |
| 573 | 20240222 | 112800 | 8090485400 | 21550 | 21500 | 21550 | 21500 | 757 |
| 574 | 20240222 | 112700 | 8074175300 | 21550 | 21550 | 21550 | 21500 | 1269 |
| 575 | 20240222 | 112600 | 8046831050 | 21550 | 21550 | 21550 | 21500 | 730 |
| 576 | 20240222 | 112500 | 8031113600 | 21550 | 21550 | 21550 | 21500 | 683 |
| 577 | 20240222 | 112400 | 8016402700 | 21550 | 21550 | 21550 | 21500 | 609 |
| 578 | 20240222 | 112300 | 8003286150 | 21550 | 21550 | 21550 | 21500 | 552 |
| 579 | 20240222 | 112200 | 7991397350 | 21550 | 21550 | 21600 | 21500 | 627 |
| 580 | 20240222 | 112100 | 7977885300 | 21600 | 21600 | 21600 | 21550 | 1306 |
| 581 | 20240222 | 112000 | 7949708100 | 21600 | 21550 | 21600 | 21550 | 1031 |
| 582 | 20240222 | 111900 | 7927488850 | 21550 | 21500 | 21550 | 21500 | 1211 |
| 583 | 20240222 | 111800 | 7901437450 | 21500 | 21550 | 21550 | 21450 | 1081 |
| 584 | 20240222 | 111700 | 7878171700 | 21500 | 21550 | 21550 | 21500 | 1072 |
| 585 | 20240222 | 111600 | 7855098800 | 21550 | 21500 | 21550 | 21500 | 1356 |
| 586 | 20240222 | 111500 | 7825940900 | 21500 | 21450 | 21500 | 21450 | 876 |
| 587 | 20240222 | 111400 | 7807131250 | 21450 | 21450 | 21450 | 21450 | 853 |
| 588 | 20240222 | 111300 | 7788834400 | 21450 | 21450 | 21500 | 21400 | 843 |
| 589 | 20240222 | 111200 | 7770748250 | 21450 | 21450 | 21500 | 21400 | 1251 |
| 590 | 20240222 | 111100 | 7743922100 | 21450 | 21400 | 21450 | 21400 | 807 |
| 591 | 20240222 | 111000 | 7726634300 | 21400 | 21350 | 21400 | 21300 | 396 |
| 592 | 20240222 | 110900 | 7718169900 | 21400 | 21400 | 21400 | 21300 | 4478 |
| 593 | 20240222 | 110800 | 7622549150 | 21400 | 21350 | 21400 | 21300 | 9429 |
| 594 | 20240222 | 110700 | 7421546250 | 21350 | 21400 | 21400 | 21350 | 568 |
| 595 | 20240222 | 110600 | 7409400850 | 21400 | 21400 | 21450 | 21350 | 1197 |
| 596 | 20240222 | 110500 | 7383797050 | 21400 | 21400 | 21450 | 21350 | 1898 |
| 597 | 20240222 | 110400 | 7343202650 | 21400 | 21450 | 21450 | 21400 | 1091 |
| 598 | 20240222 | 110300 | 7319828300 | 21450 | 21450 | 21500 | 21400 | 548 |
| 599 | 20240222 | 110200 | 7308074400 | 21450 | 21450 | 21500 | 21450 | 504 |
| 600 | 20240222 | 110100 | 7297249150 | 21500 | 21450 | 21500 | 21400 | 821 |
| 601 | 20240222 | 110000 | 7279623550 | 21450 | 21450 | 21450 | 21400 | 650 |
| 602 | 20240222 | 105900 | 7265700500 | 21400 | 21450 | 21450 | 21400 | 1143 |
| 603 | 20240222 | 105800 | 7241219350 | 21450 | 21450 | 21500 | 21450 | 1163 |
| 604 | 20240222 | 105700 | 7216257850 | 21500 | 21400 | 21500 | 21400 | 616 |
| 605 | 20240222 | 105600 | 7203030350 | 21450 | 21400 | 21450 | 21400 | 1097 |
| 606 | 20240222 | 105500 | 7179529200 | 21450 | 21350 | 21450 | 21350 | 543 |
| 607 | 20240222 | 105400 | 7167890450 | 21350 | 21450 | 21450 | 21350 | 876 |
| 608 | 20240222 | 105300 | 7149133150 | 21400 | 21400 | 21400 | 21350 | 1003 |
| 609 | 20240222 | 105200 | 7127673200 | 21400 | 21400 | 21500 | 21400 | 432 |
| 610 | 20240222 | 105100 | 7118408150 | 21450 | 21450 | 21450 | 21400 | 637 |
| 611 | 20240222 | 105000 | 7104755250 | 21450 | 21400 | 21450 | 21350 | 1144 |
| 612 | 20240222 | 104900 | 7080277650 | 21400 | 21400 | 21400 | 21350 | 487 |
| 613 | 20240222 | 104800 | 7069860300 | 21400 | 21400 | 21450 | 21400 | 566 |
| 614 | 20240222 | 104700 | 7057739600 | 21400 | 21350 | 21400 | 21350 | 955 |
| 615 | 20240222 | 104600 | 7037314700 | 21400 | 21400 | 21400 | 21350 | 1418 |
| 616 | 20240222 | 104500 | 7007014600 | 21400 | 21400 | 21400 | 21350 | 419 |
| 617 | 20240222 | 104400 | 6998052450 | 21400 | 21400 | 21450 | 21350 | 334 |
| 618 | 20240222 | 104300 | 6990899300 | 21400 | 21400 | 21500 | 21400 | 1520 |
| 619 | 20240222 | 104200 | 6958356900 | 21450 | 21500 | 21500 | 21450 | 425 |
| 620 | 20240222 | 104100 | 6949233150 | 21400 | 21400 | 21450 | 21400 | 609 |
| 621 | 20240222 | 104000 | 6936189100 | 21450 | 21400 | 21450 | 21400 | 1388 |
| 622 | 20240222 | 103900 | 6906468000 | 21400 | 21450 | 21450 | 21350 | 905 |
| 623 | 20240222 | 103800 | 6887094250 | 21400 | 21450 | 21450 | 21400 | 2097 |
| 624 | 20240222 | 103700 | 6842197300 | 21450 | 21500 | 21500 | 21450 | 2983 |
| 625 | 20240222 | 103600 | 6778127650 | 21500 | 21550 | 21550 | 21500 | 865 |
| 626 | 20240222 | 103500 | 6759506350 | 21550 | 21550 | 21550 | 21500 | 1661 |
| 627 | 20240222 | 103400 | 6723748850 | 21600 | 21600 | 21600 | 21500 | 3066 |
| 628 | 20240222 | 103300 | 6657690750 | 21600 | 21700 | 21750 | 21600 | 4844 |
| 629 | 20240222 | 103200 | 6552776300 | 21700 | 21700 | 21700 | 21650 | 1891 |
| 630 | 20240222 | 103100 | 6511827500 | 21650 | 21700 | 21700 | 21600 | 7236 |
| 631 | 20240222 | 103000 | 6355172650 | 21650 | 21550 | 21700 | 21550 | 11533 |
| 632 | 20240222 | 102900 | 6105449400 | 21550 | 21600 | 21600 | 21550 | 4889 |
| 633 | 20240222 | 102800 | 5999886550 | 21600 | 21500 | 21600 | 21450 | 9570 |
| 634 | 20240222 | 102700 | 5793714300 | 21500 | 21450 | 21550 | 21450 | 1534 |
| 635 | 20240222 | 102600 | 5760737250 | 21500 | 21500 | 21500 | 21450 | 1954 |
| 636 | 20240222 | 102500 | 5718741550 | 21500 | 21550 | 21550 | 21500 | 1284 |
| 637 | 20240222 | 102400 | 5691096350 | 21550 | 21500 | 21550 | 21500 | 1412 |
| 638 | 20240222 | 102300 | 5660680950 | 21550 | 21550 | 21550 | 21500 | 2973 |
| 639 | 20240222 | 102200 | 5596700900 | 21550 | 21500 | 21550 | 21450 | 15271 |
| 640 | 20240222 | 102100 | 5268300550 | 21450 | 21500 | 21500 | 21450 | 1228 |
| 641 | 20240222 | 102000 | 5241907050 | 21500 | 21450 | 21500 | 21400 | 1267 |
| 642 | 20240222 | 101900 | 5214732100 | 21450 | 21450 | 21450 | 21400 | 1299 |
| 643 | 20240222 | 101800 | 5186873250 | 21450 | 21450 | 21450 | 21400 | 1201 |
| 644 | 20240222 | 101700 | 5161117200 | 21450 | 21450 | 21450 | 21400 | 1310 |
| 645 | 20240222 | 101600 | 5133025250 | 21450 | 21400 | 21450 | 21400 | 1498 |
| 646 | 20240222 | 101500 | 5100905000 | 21400 | 21400 | 21400 | 21350 | 5534 |
| 647 | 20240222 | 101400 | 4982486700 | 21400 | 21300 | 21400 | 21300 | 2756 |
| 648 | 20240222 | 101300 | 4923701150 | 21300 | 21400 | 21400 | 21300 | 3153 |
| 649 | 20240222 | 101200 | 4856328650 | 21400 | 21400 | 21400 | 21350 | 1712 |
| 650 | 20240222 | 101100 | 4819714750 | 21350 | 21350 | 21400 | 21350 | 1852 |
| 651 | 20240222 | 101000 | 4780110150 | 21400 | 21350 | 21400 | 21300 | 3127 |
| 652 | 20240222 | 100900 | 4713353200 | 21350 | 21450 | 21450 | 21350 | 4080 |
| 653 | 20240222 | 100800 | 4626031400 | 21450 | 21400 | 21450 | 21400 | 2403 |
| 654 | 20240222 | 100700 | 4574491350 | 21400 | 21400 | 21500 | 21350 | 10704 |
| 655 | 20240222 | 100600 | 4345184950 | 21450 | 21450 | 21500 | 21400 | 7953 |
| 656 | 20240222 | 100500 | 4174604700 | 21450 | 21450 | 21450 | 21400 | 2058 |
| 657 | 20240222 | 100400 | 4130497350 | 21400 | 21500 | 21500 | 21400 | 6052 |
| 658 | 20240222 | 100300 | 4000681500 | 21500 | 21500 | 21500 | 21450 | 1167 |
| 659 | 20240222 | 100200 | 3975598200 | 21500 | 21500 | 21500 | 21450 | 3227 |
| 660 | 20240222 | 100100 | 3906288300 | 21500 | 21450 | 21500 | 21450 | 1966 |
| 661 | 20240222 | 100000 | 3864113250 | 21450 | 21500 | 21500 | 21450 | 4988 |
| 662 | 20240222 | 095900 | 3757051750 | 21500 | 21550 | 21550 | 21450 | 4482 |
| 663 | 20240222 | 095800 | 3660737150 | 21500 | 21500 | 21550 | 21450 | 3041 |
| 664 | 20240222 | 095700 | 3595327900 | 21500 | 21500 | 21550 | 21450 | 3082 |
| 665 | 20240222 | 095600 | 3529052550 | 21500 | 21550 | 21550 | 21500 | 3333 |
| 666 | 20240222 | 095500 | 3457315800 | 21550 | 21500 | 21550 | 21450 | 11080 |
| 667 | 20240222 | 095400 | 3218923400 | 21500 | 21400 | 21500 | 21400 | 5711 |
| 668 | 20240222 | 095300 | 3096313300 | 21450 | 21500 | 21500 | 21400 | 9679 |
| 669 | 20240222 | 095200 | 2888722700 | 21500 | 21550 | 21600 | 21450 | 5016 |
| 670 | 20240222 | 095100 | 2780789800 | 21600 | 21550 | 21600 | 21500 | 10871 |
| 671 | 20240222 | 095000 | 2546528700 | 21500 | 21450 | 21550 | 21450 | 7870 |
| 672 | 20240222 | 094900 | 2377360750 | 21500 | 21500 | 21500 | 21400 | 5020 |
| 673 | 20240222 | 094800 | 2269584800 | 21450 | 21200 | 21500 | 21200 | 18236 |
| 674 | 20240222 | 094700 | 1880632600 | 21250 | 21200 | 21250 | 21200 | 2150 |
| 675 | 20240222 | 094600 | 1835050500 | 21200 | 21200 | 21200 | 21150 | 1535 |
| 676 | 20240222 | 094500 | 1802515000 | 21150 | 21150 | 21200 | 21150 | 4491 |
| 677 | 20240222 | 094400 | 1707487500 | 21100 | 21100 | 21150 | 21100 | 2442 |
| 678 | 20240222 | 094300 | 1655939550 | 21100 | 21100 | 21100 | 21050 | 746 |
| 679 | 20240222 | 094200 | 1640210200 | 21100 | 21000 | 21100 | 20950 | 1985 |
| 680 | 20240222 | 094100 | 1598455500 | 21000 | 21000 | 21050 | 21000 | 3280 |
| 681 | 20240222 | 094000 | 1529532950 | 21000 | 21000 | 21000 | 21000 | 568 |
| 682 | 20240222 | 093900 | 1517604950 | 21050 | 21000 | 21050 | 21000 | 3788 |
| 683 | 20240222 | 093800 | 1438038150 | 21050 | 21050 | 21150 | 21050 | 6697 |
| 684 | 20240222 | 093700 | 1296768150 | 21100 | 21000 | 21100 | 21000 | 6195 |
| 685 | 20240222 | 093600 | 1166352050 | 20950 | 21000 | 21050 | 20950 | 2667 |
| 686 | 20240222 | 093500 | 1110342650 | 21000 | 20950 | 21000 | 20950 | 4775 |
| 687 | 20240222 | 093400 | 1010102700 | 21000 | 20950 | 21000 | 20950 | 1445 |
| 688 | 20240222 | 093300 | 979814500 | 20950 | 20950 | 20950 | 20900 | 3997 |
| 689 | 20240222 | 093200 | 896096750 | 20950 | 20900 | 21000 | 20900 | 5369 |
| 690 | 20240222 | 093100 | 783638850 | 20900 | 20900 | 20900 | 20800 | 1748 |
| 691 | 20240222 | 093000 | 747111150 | 20850 | 20800 | 20850 | 20800 | 577 |
| 692 | 20240222 | 092900 | 735091150 | 20850 | 20800 | 20850 | 20800 | 2198 |
| 693 | 20240222 | 092800 | 689271700 | 20800 | 20800 | 20800 | 20800 | 300 |
| 694 | 20240222 | 092700 | 683031700 | 20800 | 20800 | 20800 | 20800 | 87 |
| 695 | 20240222 | 092600 | 681222100 | 20800 | 20850 | 20850 | 20800 | 1115 |
| 696 | 20240222 | 092500 | 658030000 | 20850 | 20800 | 20850 | 20800 | 1411 |
| 697 | 20240222 | 092400 | 628654650 | 20800 | 20850 | 20850 | 20800 | 705 |
| 698 | 20240222 | 092300 | 613985150 | 20850 | 20850 | 20850 | 20850 | 164 |
| 699 | 20240222 | 092200 | 610565750 | 20850 | 20850 | 20850 | 20850 | 4 |
| 700 | 20240222 | 092100 | 610482350 | 20800 | 20850 | 20850 | 20800 | 573 |
| 701 | 20240222 | 092000 | 598561550 | 20800 | 20800 | 20800 | 20800 | 261 |
| 702 | 20240222 | 091900 | 593132750 | 20800 | 20800 | 20800 | 20800 | 150 |
| 703 | 20240222 | 091800 | 590012750 | 20800 | 20850 | 20850 | 20800 | 1794 |
| 704 | 20240222 | 091700 | 552610350 | 20850 | 20900 | 20900 | 20850 | 72 |
| 705 | 20240222 | 091600 | 551105600 | 20900 | 20850 | 20950 | 20850 | 4613 |
| 706 | 20240222 | 091500 | 454683350 | 20850 | 20750 | 20850 | 20750 | 3134 |
| 707 | 20240222 | 091400 | 389416500 | 20800 | 20750 | 20800 | 20700 | 622 |
| 708 | 20240222 | 091300 | 376509950 | 20700 | 20650 | 20700 | 20650 | 1247 |
| 709 | 20240222 | 091200 | 350721050 | 20650 | 20700 | 20700 | 20650 | 511 |
| 710 | 20240222 | 091100 | 340153300 | 20700 | 20750 | 20750 | 20700 | 1168 |
| 711 | 20240222 | 091000 | 315965750 | 20700 | 20750 | 20750 | 20700 | 1063 |
| 712 | 20240222 | 090900 | 293920250 | 20750 | 20750 | 20750 | 20750 | 728 |
| 713 | 20240222 | 090800 | 278814250 | 20750 | 20750 | 20750 | 20750 | 323 |
| 714 | 20240222 | 090700 | 272112000 | 20750 | 20800 | 20800 | 20750 | 702 |
| 715 | 20240222 | 090600 | 257520400 | 20800 | 20800 | 20850 | 20800 | 989 |
| 716 | 20240222 | 090500 | 236949150 | 20750 | 20800 | 20800 | 20750 | 279 |
| 717 | 20240222 | 090400 | 231152950 | 20800 | 20700 | 20800 | 20650 | 3582 |
| 718 | 20240222 | 090300 | 156833650 | 20650 | 20750 | 20800 | 20650 | 1338 |
| 719 | 20240222 | 090200 | 129108800 | 20750 | 20800 | 20800 | 20750 | 733 |
| 720 | 20240222 | 090100 | 113898050 | 20800 | 20750 | 20800 | 20750 | 1674 |
| 721 | 20240222 | 090000 | 79147350 | 20700 | 20800 | 20800 | 20700 | 3813 |