39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 205900 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 16790 |
| 3 | 20240223 | 205800 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20240223 | 205700 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20240223 | 205600 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20240223 | 205500 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20240223 | 205400 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20240223 | 205300 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20240223 | 205200 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20240223 | 205100 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20240223 | 205000 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20240223 | 204900 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20240223 | 204800 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20240223 | 204700 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20240223 | 204600 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20240223 | 204500 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20240223 | 204400 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20240223 | 204300 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20240223 | 204200 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20240223 | 204100 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20240223 | 204000 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20240223 | 203900 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20240223 | 203800 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20240223 | 203700 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20240223 | 203600 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20240223 | 203500 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20240223 | 203400 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20240223 | 203300 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20240223 | 203200 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20240223 | 203100 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20240223 | 203000 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20240223 | 202900 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 16790 |
| 33 | 20240223 | 202800 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20240223 | 202700 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20240223 | 202600 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20240223 | 202500 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20240223 | 202400 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20240223 | 202300 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20240223 | 202200 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20240223 | 202100 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20240223 | 202000 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20240223 | 201900 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20240223 | 201800 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20240223 | 201700 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20240223 | 201600 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20240223 | 201500 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20240223 | 201400 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20240223 | 201300 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20240223 | 201200 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20240223 | 201100 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20240223 | 201000 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20240223 | 200900 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20240223 | 200800 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20240223 | 200700 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20240223 | 200600 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20240223 | 200500 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20240223 | 200400 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20240223 | 200300 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20240223 | 200200 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20240223 | 200100 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20240223 | 200000 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20240223 | 195900 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 16790 |
| 63 | 20240223 | 195800 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20240223 | 195700 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20240223 | 195600 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20240223 | 195500 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20240223 | 195400 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20240223 | 195300 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20240223 | 195200 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20240223 | 195100 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20240223 | 195000 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20240223 | 194900 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20240223 | 194800 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20240223 | 194700 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20240223 | 194600 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20240223 | 194500 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20240223 | 194400 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20240223 | 194300 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20240223 | 194200 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20240223 | 194100 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20240223 | 194000 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20240223 | 193900 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20240223 | 193800 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20240223 | 193700 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20240223 | 193600 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20240223 | 193500 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20240223 | 193400 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20240223 | 193300 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20240223 | 193200 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20240223 | 193100 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20240223 | 193000 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20240223 | 192900 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 16790 |
| 93 | 20240223 | 192800 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20240223 | 192700 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20240223 | 192600 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20240223 | 192500 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20240223 | 192400 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20240223 | 192300 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20240223 | 192200 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20240223 | 192100 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20240223 | 192000 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20240223 | 191900 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20240223 | 191800 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20240223 | 191700 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20240223 | 191600 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20240223 | 191500 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20240223 | 191400 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20240223 | 191300 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20240223 | 191200 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20240223 | 191100 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20240223 | 191000 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20240223 | 190900 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20240223 | 190800 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20240223 | 190700 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20240223 | 190600 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20240223 | 190500 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20240223 | 190400 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20240223 | 190300 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20240223 | 190200 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20240223 | 190100 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20240223 | 190000 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20240223 | 185900 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 16790 |
| 123 | 20240223 | 185800 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20240223 | 185700 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20240223 | 185600 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20240223 | 185500 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20240223 | 185400 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20240223 | 185300 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20240223 | 185200 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20240223 | 185100 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20240223 | 185000 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20240223 | 184900 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20240223 | 184800 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20240223 | 184700 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20240223 | 184600 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20240223 | 184500 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20240223 | 184400 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20240223 | 184300 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20240223 | 184200 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20240223 | 184100 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20240223 | 184000 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20240223 | 183900 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20240223 | 183800 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20240223 | 183700 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20240223 | 183600 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20240223 | 183500 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20240223 | 183400 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20240223 | 183300 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20240223 | 183200 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20240223 | 183100 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20240223 | 183000 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20240223 | 182900 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 16790 |
| 153 | 20240223 | 182800 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20240223 | 182700 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20240223 | 182600 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20240223 | 182500 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20240223 | 182400 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20240223 | 182300 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20240223 | 182200 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20240223 | 182100 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20240223 | 182000 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20240223 | 181900 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20240223 | 181800 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20240223 | 181700 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20240223 | 181600 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20240223 | 181500 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20240223 | 181400 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20240223 | 181300 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20240223 | 181200 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20240223 | 181100 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20240223 | 181000 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20240223 | 180900 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20240223 | 180800 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20240223 | 180700 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20240223 | 180600 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20240223 | 180500 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20240223 | 180400 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20240223 | 180300 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20240223 | 180200 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20240223 | 180100 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20240223 | 180000 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20240223 | 175900 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 16790 |
| 183 | 20240223 | 175800 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20240223 | 175700 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20240223 | 175600 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20240223 | 175500 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20240223 | 175400 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20240223 | 175300 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20240223 | 175200 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20240223 | 175100 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20240223 | 175000 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20240223 | 174900 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20240223 | 174800 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20240223 | 174700 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20240223 | 174600 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20240223 | 174500 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20240223 | 174400 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20240223 | 174300 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20240223 | 174200 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20240223 | 174100 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20240223 | 174000 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20240223 | 173900 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20240223 | 173800 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20240223 | 173700 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20240223 | 173600 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20240223 | 173500 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20240223 | 173400 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20240223 | 173300 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20240223 | 173200 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20240223 | 173100 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20240223 | 173000 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20240223 | 172900 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 16790 |
| 213 | 20240223 | 172800 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20240223 | 172700 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20240223 | 172600 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20240223 | 172500 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20240223 | 172400 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20240223 | 172300 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20240223 | 172200 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20240223 | 172100 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20240223 | 172000 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20240223 | 171900 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20240223 | 171800 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 224 | 20240223 | 171700 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 225 | 20240223 | 171600 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 226 | 20240223 | 171500 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 227 | 20240223 | 171400 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 228 | 20240223 | 171300 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 229 | 20240223 | 171200 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 230 | 20240223 | 171100 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 231 | 20240223 | 171000 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 232 | 20240223 | 170900 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 233 | 20240223 | 170800 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 234 | 20240223 | 170700 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 235 | 20240223 | 170600 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 236 | 20240223 | 170500 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 237 | 20240223 | 170400 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 238 | 20240223 | 170300 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 239 | 20240223 | 170200 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 240 | 20240223 | 170100 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 241 | 20240223 | 170000 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 242 | 20240223 | 165900 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 16790 |
| 243 | 20240223 | 165800 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 244 | 20240223 | 165700 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 245 | 20240223 | 165600 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 246 | 20240223 | 165500 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 247 | 20240223 | 165400 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 248 | 20240223 | 165300 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 249 | 20240223 | 165200 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 250 | 20240223 | 165100 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 251 | 20240223 | 165000 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 252 | 20240223 | 164900 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 253 | 20240223 | 164800 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 254 | 20240223 | 164700 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 255 | 20240223 | 164600 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 256 | 20240223 | 164500 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 257 | 20240223 | 164400 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 258 | 20240223 | 164300 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 259 | 20240223 | 164200 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 260 | 20240223 | 164100 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 261 | 20240223 | 164000 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 262 | 20240223 | 163900 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 263 | 20240223 | 163800 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 264 | 20240223 | 163700 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 265 | 20240223 | 163600 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 266 | 20240223 | 163500 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 267 | 20240223 | 163400 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 268 | 20240223 | 163300 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 269 | 20240223 | 163200 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 270 | 20240223 | 163100 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 271 | 20240223 | 163000 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 272 | 20240223 | 162900 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 16790 |
| 273 | 20240223 | 162800 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 274 | 20240223 | 162700 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 275 | 20240223 | 162600 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 276 | 20240223 | 162500 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 277 | 20240223 | 162400 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 278 | 20240223 | 162300 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 279 | 20240223 | 162200 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 280 | 20240223 | 162100 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 281 | 20240223 | 162000 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 282 | 20240223 | 161900 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 283 | 20240223 | 161800 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 284 | 20240223 | 161700 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 285 | 20240223 | 161600 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 286 | 20240223 | 161500 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 287 | 20240223 | 161400 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 288 | 20240223 | 161300 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 289 | 20240223 | 161200 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 290 | 20240223 | 161100 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 291 | 20240223 | 161000 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 292 | 20240223 | 160900 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 293 | 20240223 | 160800 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 294 | 20240223 | 160700 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 295 | 20240223 | 160600 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 296 | 20240223 | 160500 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 297 | 20240223 | 160400 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 298 | 20240223 | 160300 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 299 | 20240223 | 160200 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 300 | 20240223 | 160100 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 301 | 20240223 | 160000 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 302 | 20240223 | 155900 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 16790 |
| 303 | 20240223 | 155800 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 304 | 20240223 | 155700 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 305 | 20240223 | 155600 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 306 | 20240223 | 155500 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 307 | 20240223 | 155400 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 308 | 20240223 | 155300 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 309 | 20240223 | 155200 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 310 | 20240223 | 155100 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 311 | 20240223 | 155000 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 312 | 20240223 | 154900 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 313 | 20240223 | 154800 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 314 | 20240223 | 154700 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 315 | 20240223 | 154600 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 316 | 20240223 | 154500 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 317 | 20240223 | 154400 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 318 | 20240223 | 154300 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 319 | 20240223 | 154200 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 320 | 20240223 | 154100 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 321 | 20240223 | 154000 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 322 | 20240223 | 153900 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 323 | 20240223 | 153800 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 324 | 20240223 | 153700 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 325 | 20240223 | 153600 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 326 | 20240223 | 153500 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 327 | 20240223 | 153400 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 328 | 20240223 | 153300 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 329 | 20240223 | 153200 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 330 | 20240223 | 153100 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 331 | 20240223 | 153000 | 39445662500 | 22500 | 22500 | 22500 | 22500 | 16790 |
| 332 | 20240223 | 152900 | 39067887500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 333 | 20240223 | 152800 | 39067887500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 334 | 20240223 | 152700 | 39067887500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 335 | 20240223 | 152600 | 39067887500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 336 | 20240223 | 152500 | 39067887500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 337 | 20240223 | 152400 | 39067887500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 338 | 20240223 | 152300 | 39067887500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 339 | 20240223 | 152200 | 39067887500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 340 | 20240223 | 152100 | 39067887500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 341 | 20240223 | 152000 | 39067887500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 342 | 20240223 | 151900 | 39067887500 | 22500 | 22500 | 22550 | 22450 | 3345 |
| 343 | 20240223 | 151800 | 38992626050 | 22500 | 22400 | 22500 | 22400 | 2050 |
| 344 | 20240223 | 151700 | 38946563450 | 22400 | 22400 | 22450 | 22350 | 4246 |
| 345 | 20240223 | 151600 | 38851311300 | 22450 | 22350 | 22450 | 22350 | 3608 |
| 346 | 20240223 | 151500 | 38770489700 | 22400 | 22400 | 22400 | 22350 | 1257 |
| 347 | 20240223 | 151400 | 38742341350 | 22350 | 22350 | 22400 | 22350 | 1190 |
| 348 | 20240223 | 151300 | 38715733550 | 22400 | 22350 | 22400 | 22350 | 1048 |
| 349 | 20240223 | 151200 | 38692299650 | 22350 | 22400 | 22450 | 22350 | 4436 |
| 350 | 20240223 | 151100 | 38592975600 | 22400 | 22400 | 22450 | 22400 | 1309 |
| 351 | 20240223 | 151000 | 38563639950 | 22400 | 22400 | 22450 | 22400 | 1054 |
| 352 | 20240223 | 150900 | 38539996350 | 22400 | 22400 | 22450 | 22400 | 653 |
| 353 | 20240223 | 150800 | 38525350900 | 22400 | 22450 | 22450 | 22400 | 1879 |
| 354 | 20240223 | 150700 | 38483169500 | 22500 | 22450 | 22500 | 22400 | 3139 |
| 355 | 20240223 | 150600 | 38412669800 | 22450 | 22350 | 22450 | 22350 | 1383 |
| 356 | 20240223 | 150500 | 38381686250 | 22400 | 22400 | 22400 | 22350 | 999 |
| 357 | 20240223 | 150400 | 38359313250 | 22400 | 22400 | 22450 | 22400 | 2628 |
| 358 | 20240223 | 150300 | 38300415500 | 22450 | 22350 | 22450 | 22350 | 2210 |
| 359 | 20240223 | 150200 | 38250811100 | 22350 | 22350 | 22400 | 22350 | 937 |
| 360 | 20240223 | 150100 | 38229862000 | 22300 | 22350 | 22350 | 22300 | 414 |
| 361 | 20240223 | 150000 | 38220621400 | 22350 | 22350 | 22350 | 22300 | 745 |
| 362 | 20240223 | 145900 | 38203980600 | 22350 | 22250 | 22350 | 22250 | 2177 |
| 363 | 20240223 | 145800 | 38155430950 | 22300 | 22350 | 22350 | 22300 | 1769 |
| 364 | 20240223 | 145700 | 38115978150 | 22300 | 22350 | 22350 | 22300 | 419 |
| 365 | 20240223 | 145600 | 38106631150 | 22300 | 22400 | 22400 | 22300 | 2248 |
| 366 | 20240223 | 145500 | 38056391150 | 22400 | 22500 | 22500 | 22350 | 1626 |
| 367 | 20240223 | 145400 | 38019973750 | 22400 | 22400 | 22450 | 22350 | 4191 |
| 368 | 20240223 | 145300 | 37926004950 | 22400 | 22350 | 22400 | 22300 | 4381 |
| 369 | 20240223 | 145200 | 37828029150 | 22350 | 22300 | 22350 | 22300 | 710 |
| 370 | 20240223 | 145100 | 37812184700 | 22300 | 22350 | 22350 | 22300 | 1221 |
| 371 | 20240223 | 145000 | 37784947300 | 22300 | 22350 | 22350 | 22300 | 726 |
| 372 | 20240223 | 144900 | 37768738350 | 22350 | 22300 | 22350 | 22300 | 962 |
| 373 | 20240223 | 144800 | 37747275500 | 22350 | 22250 | 22350 | 22250 | 1719 |
| 374 | 20240223 | 144700 | 37708953700 | 22250 | 22250 | 22300 | 22250 | 1337 |
| 375 | 20240223 | 144600 | 37679158700 | 22250 | 22300 | 22300 | 22250 | 542 |
| 376 | 20240223 | 144500 | 37667089150 | 22300 | 22250 | 22300 | 22200 | 2044 |
| 377 | 20240223 | 144400 | 37621624650 | 22300 | 22250 | 22300 | 22250 | 1612 |
| 378 | 20240223 | 144300 | 37585750000 | 22250 | 22250 | 22300 | 22250 | 1605 |
| 379 | 20240223 | 144200 | 37550036800 | 22250 | 22250 | 22300 | 22250 | 1151 |
| 380 | 20240223 | 144100 | 37524421900 | 22300 | 22300 | 22300 | 22250 | 478 |
| 381 | 20240223 | 144000 | 37513777350 | 22300 | 22300 | 22300 | 22250 | 886 |
| 382 | 20240223 | 143900 | 37494048800 | 22250 | 22300 | 22300 | 22250 | 338 |
| 383 | 20240223 | 143800 | 37486519400 | 22350 | 22300 | 22350 | 22250 | 1124 |
| 384 | 20240223 | 143700 | 37461494300 | 22300 | 22300 | 22350 | 22250 | 1475 |
| 385 | 20240223 | 143600 | 37428633600 | 22300 | 22300 | 22350 | 22300 | 451 |
| 386 | 20240223 | 143500 | 37418564300 | 22300 | 22300 | 22350 | 22300 | 1017 |
| 387 | 20240223 | 143400 | 37395883000 | 22300 | 22300 | 22350 | 22300 | 714 |
| 388 | 20240223 | 143300 | 37379956400 | 22300 | 22300 | 22350 | 22250 | 1529 |
| 389 | 20240223 | 143200 | 37345856450 | 22350 | 22350 | 22350 | 22300 | 1291 |
| 390 | 20240223 | 143100 | 37317055150 | 22350 | 22350 | 22400 | 22300 | 3276 |
| 391 | 20240223 | 143000 | 37243874900 | 22350 | 22400 | 22450 | 22200 | 10165 |
| 392 | 20240223 | 142900 | 37017211850 | 22450 | 22400 | 22450 | 22400 | 722 |
| 393 | 20240223 | 142800 | 37001035800 | 22400 | 22400 | 22450 | 22400 | 384 |
| 394 | 20240223 | 142700 | 36992429100 | 22450 | 22450 | 22500 | 22450 | 2646 |
| 395 | 20240223 | 142600 | 36933019450 | 22450 | 22450 | 22500 | 22450 | 750 |
| 396 | 20240223 | 142500 | 36916179200 | 22500 | 22550 | 22550 | 22450 | 1142 |
| 397 | 20240223 | 142400 | 36890483800 | 22550 | 22450 | 22550 | 22450 | 1145 |
| 398 | 20240223 | 142300 | 36864707900 | 22450 | 22500 | 22500 | 22450 | 598 |
| 399 | 20240223 | 142200 | 36851263950 | 22500 | 22500 | 22500 | 22450 | 747 |
| 400 | 20240223 | 142100 | 36834467900 | 22450 | 22500 | 22550 | 22450 | 670 |
| 401 | 20240223 | 142000 | 36819398600 | 22450 | 22450 | 22550 | 22450 | 2172 |
| 402 | 20240223 | 141900 | 36770539150 | 22450 | 22450 | 22500 | 22450 | 1302 |
| 403 | 20240223 | 141800 | 36741257250 | 22500 | 22450 | 22500 | 22450 | 923 |
| 404 | 20240223 | 141700 | 36720501150 | 22500 | 22450 | 22500 | 22400 | 749 |
| 405 | 20240223 | 141600 | 36703683000 | 22450 | 22450 | 22500 | 22400 | 1679 |
| 406 | 20240223 | 141500 | 36665979000 | 22500 | 22500 | 22500 | 22450 | 960 |
| 407 | 20240223 | 141400 | 36644412200 | 22500 | 22500 | 22500 | 22450 | 1518 |
| 408 | 20240223 | 141300 | 36610277350 | 22500 | 22450 | 22500 | 22400 | 1258 |
| 409 | 20240223 | 141200 | 36582037300 | 22400 | 22350 | 22450 | 22350 | 2166 |
| 410 | 20240223 | 141100 | 36533525500 | 22400 | 22400 | 22400 | 22350 | 494 |
| 411 | 20240223 | 141000 | 36522471550 | 22400 | 22400 | 22450 | 22350 | 1910 |
| 412 | 20240223 | 140900 | 36479690950 | 22350 | 22250 | 22400 | 22250 | 2632 |
| 413 | 20240223 | 140800 | 36420908350 | 22250 | 22300 | 22350 | 22250 | 2915 |
| 414 | 20240223 | 140700 | 36355943350 | 22300 | 22250 | 22350 | 22250 | 2242 |
| 415 | 20240223 | 140600 | 36305946200 | 22250 | 22300 | 22350 | 22250 | 926 |
| 416 | 20240223 | 140500 | 36285309450 | 22350 | 22350 | 22350 | 22250 | 2911 |
| 417 | 20240223 | 140400 | 36220437800 | 22300 | 22350 | 22350 | 22300 | 3212 |
| 418 | 20240223 | 140300 | 36148790500 | 22350 | 22250 | 22400 | 22200 | 10356 |
| 419 | 20240223 | 140200 | 35917790950 | 22250 | 22350 | 22350 | 22250 | 8054 |
| 420 | 20240223 | 140100 | 35738423650 | 22350 | 22300 | 22350 | 22300 | 3368 |
| 421 | 20240223 | 140000 | 35663284700 | 22300 | 22350 | 22400 | 22300 | 4114 |
| 422 | 20240223 | 135900 | 35571357350 | 22350 | 22350 | 22400 | 22350 | 1087 |
| 423 | 20240223 | 135800 | 35547039100 | 22350 | 22450 | 22450 | 22300 | 19847 |
| 424 | 20240223 | 135700 | 35103021350 | 22450 | 22500 | 22500 | 22450 | 918 |
| 425 | 20240223 | 135600 | 35082411250 | 22500 | 22450 | 22500 | 22450 | 629 |
| 426 | 20240223 | 135500 | 35068277550 | 22450 | 22500 | 22550 | 22450 | 4754 |
| 427 | 20240223 | 135400 | 34961336200 | 22500 | 22550 | 22550 | 22500 | 4271 |
| 428 | 20240223 | 135300 | 34865236500 | 22550 | 22550 | 22550 | 22500 | 647 |
| 429 | 20240223 | 135200 | 34850656400 | 22500 | 22550 | 22550 | 22500 | 991 |
| 430 | 20240223 | 135100 | 34828325200 | 22550 | 22500 | 22550 | 22500 | 1231 |
| 431 | 20240223 | 135000 | 34800594700 | 22500 | 22550 | 22550 | 22500 | 1037 |
| 432 | 20240223 | 134900 | 34777234100 | 22500 | 22500 | 22550 | 22500 | 902 |
| 433 | 20240223 | 134800 | 34756918300 | 22500 | 22550 | 22550 | 22500 | 1471 |
| 434 | 20240223 | 134700 | 34723806800 | 22550 | 22550 | 22550 | 22500 | 1456 |
| 435 | 20240223 | 134600 | 34691028100 | 22550 | 22550 | 22550 | 22500 | 594 |
| 436 | 20240223 | 134500 | 34677649800 | 22550 | 22500 | 22550 | 22500 | 1275 |
| 437 | 20240223 | 134400 | 34648959150 | 22500 | 22500 | 22550 | 22500 | 528 |
| 438 | 20240223 | 134300 | 34637067550 | 22500 | 22550 | 22600 | 22500 | 2867 |
| 439 | 20240223 | 134200 | 34572412350 | 22550 | 22600 | 22650 | 22550 | 1583 |
| 440 | 20240223 | 134100 | 34536686700 | 22600 | 22650 | 22650 | 22600 | 682 |
| 441 | 20240223 | 134000 | 34521272500 | 22650 | 22650 | 22650 | 22600 | 242 |
| 442 | 20240223 | 133900 | 34515796300 | 22600 | 22650 | 22650 | 22600 | 894 |
| 443 | 20240223 | 133800 | 34495588300 | 22600 | 22650 | 22650 | 22600 | 1281 |
| 444 | 20240223 | 133700 | 34466630750 | 22600 | 22600 | 22650 | 22600 | 520 |
| 445 | 20240223 | 133600 | 34454873400 | 22600 | 22600 | 22650 | 22600 | 692 |
| 446 | 20240223 | 133500 | 34439224600 | 22600 | 22600 | 22650 | 22600 | 271 |
| 447 | 20240223 | 133400 | 34433093100 | 22650 | 22550 | 22700 | 22550 | 1777 |
| 448 | 20240223 | 133300 | 34392877150 | 22550 | 22600 | 22650 | 22550 | 6340 |
| 449 | 20240223 | 133200 | 34249716950 | 22650 | 22650 | 22700 | 22600 | 1063 |
| 450 | 20240223 | 133100 | 34225656350 | 22650 | 22650 | 22700 | 22650 | 528 |
| 451 | 20240223 | 133000 | 34213695850 | 22650 | 22650 | 22700 | 22650 | 438 |
| 452 | 20240223 | 132900 | 34203773300 | 22650 | 22700 | 22700 | 22650 | 886 |
| 453 | 20240223 | 132800 | 34183684800 | 22700 | 22650 | 22750 | 22600 | 2430 |
| 454 | 20240223 | 132700 | 34128572650 | 22650 | 22700 | 22700 | 22650 | 1250 |
| 455 | 20240223 | 132600 | 34100258150 | 22650 | 22600 | 22700 | 22550 | 6346 |
| 456 | 20240223 | 132500 | 33956933900 | 22650 | 22650 | 22650 | 22600 | 210 |
| 457 | 20240223 | 132400 | 33952180600 | 22600 | 22600 | 22650 | 22600 | 1272 |
| 458 | 20240223 | 132300 | 33923424450 | 22600 | 22600 | 22650 | 22600 | 1049 |
| 459 | 20240223 | 132200 | 33899715750 | 22600 | 22600 | 22650 | 22600 | 1242 |
| 460 | 20240223 | 132100 | 33871645300 | 22600 | 22600 | 22650 | 22600 | 2559 |
| 461 | 20240223 | 132000 | 33813809250 | 22650 | 22600 | 22650 | 22550 | 4693 |
| 462 | 20240223 | 131900 | 33707747500 | 22600 | 22700 | 22700 | 22600 | 4927 |
| 463 | 20240223 | 131800 | 33596266150 | 22700 | 22700 | 22700 | 22650 | 8770 |
| 464 | 20240223 | 131700 | 33397196350 | 22700 | 22750 | 22800 | 22700 | 1066 |
| 465 | 20240223 | 131600 | 33372990100 | 22750 | 22800 | 22800 | 22750 | 2150 |
| 466 | 20240223 | 131500 | 33324058750 | 22750 | 22750 | 22800 | 22750 | 1149 |
| 467 | 20240223 | 131400 | 33297917850 | 22800 | 22750 | 22800 | 22750 | 342 |
| 468 | 20240223 | 131300 | 33290132600 | 22750 | 22800 | 22800 | 22750 | 594 |
| 469 | 20240223 | 131200 | 33276605000 | 22800 | 22800 | 22800 | 22750 | 2856 |
| 470 | 20240223 | 131100 | 33211514050 | 22800 | 22750 | 22800 | 22750 | 509 |
| 471 | 20240223 | 131000 | 33199925650 | 22750 | 22800 | 22800 | 22750 | 1003 |
| 472 | 20240223 | 130900 | 33177104800 | 22800 | 22750 | 22800 | 22750 | 433 |
| 473 | 20240223 | 130800 | 33167247850 | 22800 | 22800 | 22800 | 22750 | 411 |
| 474 | 20240223 | 130700 | 33157884950 | 22800 | 22750 | 22800 | 22750 | 667 |
| 475 | 20240223 | 130600 | 33142702450 | 22750 | 22800 | 22800 | 22750 | 1472 |
| 476 | 20240223 | 130500 | 33109198450 | 22750 | 22800 | 22800 | 22750 | 423 |
| 477 | 20240223 | 130400 | 33099565850 | 22800 | 22800 | 22850 | 22750 | 1261 |
| 478 | 20240223 | 130300 | 33070816100 | 22800 | 22850 | 22850 | 22800 | 682 |
| 479 | 20240223 | 130200 | 33055253950 | 22850 | 22800 | 22850 | 22800 | 180 |
| 480 | 20240223 | 130100 | 33051141100 | 22800 | 22850 | 22900 | 22800 | 931 |
| 481 | 20240223 | 130000 | 33029877150 | 22850 | 22850 | 22850 | 22800 | 1190 |
| 482 | 20240223 | 125900 | 33002692100 | 22850 | 22750 | 22850 | 22750 | 2009 |
| 483 | 20240223 | 125800 | 32956891850 | 22750 | 22800 | 22800 | 22750 | 2465 |
| 484 | 20240223 | 125700 | 32900761900 | 22800 | 22750 | 22800 | 22750 | 483 |
| 485 | 20240223 | 125600 | 32889765000 | 22750 | 22750 | 22800 | 22750 | 292 |
| 486 | 20240223 | 125500 | 32883120150 | 22750 | 22800 | 22800 | 22750 | 1337 |
| 487 | 20240223 | 125400 | 32852654500 | 22800 | 22800 | 22800 | 22750 | 1443 |
| 488 | 20240223 | 125300 | 32819816650 | 22800 | 22750 | 22800 | 22750 | 456 |
| 489 | 20240223 | 125200 | 32809428750 | 22800 | 22800 | 22800 | 22750 | 644 |
| 490 | 20240223 | 125100 | 32794748550 | 22800 | 22800 | 22800 | 22750 | 341 |
| 491 | 20240223 | 125000 | 32786983650 | 22800 | 22750 | 22800 | 22750 | 922 |
| 492 | 20240223 | 124900 | 32765994850 | 22750 | 22800 | 22800 | 22750 | 1510 |
| 493 | 20240223 | 124800 | 32731593700 | 22750 | 22800 | 22800 | 22750 | 773 |
| 494 | 20240223 | 124700 | 32713978850 | 22800 | 22850 | 22850 | 22750 | 640 |
| 495 | 20240223 | 124600 | 32699390000 | 22750 | 22800 | 22850 | 22750 | 3927 |
| 496 | 20240223 | 124500 | 32609947750 | 22800 | 22800 | 22850 | 22800 | 859 |
| 497 | 20240223 | 124400 | 32590349250 | 22850 | 22850 | 22850 | 22800 | 1585 |
| 498 | 20240223 | 124300 | 32554133200 | 22850 | 22750 | 22900 | 22700 | 6746 |
| 499 | 20240223 | 124200 | 32400324100 | 22750 | 22700 | 22800 | 22700 | 3104 |
| 500 | 20240223 | 124100 | 32329724150 | 22700 | 22750 | 22800 | 22700 | 2054 |
| 501 | 20240223 | 124000 | 32283076350 | 22750 | 22750 | 22800 | 22700 | 6346 |
| 502 | 20240223 | 123900 | 32138704200 | 22750 | 22850 | 22850 | 22750 | 3667 |
| 503 | 20240223 | 123800 | 32055133600 | 22850 | 22900 | 22950 | 22850 | 3810 |
| 504 | 20240223 | 123700 | 31968007550 | 22950 | 22950 | 22950 | 22900 | 2767 |
| 505 | 20240223 | 123600 | 31904527450 | 22950 | 22900 | 22950 | 22900 | 808 |
| 506 | 20240223 | 123500 | 31886015100 | 22900 | 22900 | 22950 | 22900 | 1008 |
| 507 | 20240223 | 123400 | 31862929750 | 22900 | 22950 | 23000 | 22900 | 1079 |
| 508 | 20240223 | 123300 | 31838180100 | 22950 | 22950 | 23000 | 22950 | 2558 |
| 509 | 20240223 | 123200 | 31779461800 | 23000 | 22950 | 23000 | 22950 | 475 |
| 510 | 20240223 | 123100 | 31768558550 | 23000 | 23000 | 23000 | 22950 | 471 |
| 511 | 20240223 | 123000 | 31757741500 | 22950 | 23000 | 23000 | 22950 | 519 |
| 512 | 20240223 | 122900 | 31745825700 | 23000 | 23000 | 23000 | 22950 | 924 |
| 513 | 20240223 | 122800 | 31724595900 | 22950 | 22950 | 23000 | 22950 | 1808 |
| 514 | 20240223 | 122700 | 31683089900 | 22950 | 22950 | 23000 | 22950 | 713 |
| 515 | 20240223 | 122600 | 31666711100 | 22950 | 22950 | 23000 | 22950 | 405 |
| 516 | 20240223 | 122500 | 31657403500 | 23000 | 22950 | 23000 | 22950 | 1239 |
| 517 | 20240223 | 122400 | 31628932200 | 23000 | 23000 | 23000 | 22950 | 359 |
| 518 | 20240223 | 122300 | 31620691450 | 22950 | 23000 | 23000 | 22950 | 522 |
| 519 | 20240223 | 122200 | 31608700950 | 23000 | 23000 | 23000 | 22950 | 729 |
| 520 | 20240223 | 122100 | 31591945400 | 23000 | 22950 | 23000 | 22950 | 805 |
| 521 | 20240223 | 122000 | 31573458200 | 22950 | 22950 | 23000 | 22950 | 792 |
| 522 | 20240223 | 121900 | 31555271950 | 22950 | 23000 | 23000 | 22950 | 513 |
| 523 | 20240223 | 121800 | 31543490100 | 23000 | 22950 | 23000 | 22950 | 810 |
| 524 | 20240223 | 121700 | 31524890800 | 22950 | 23000 | 23000 | 22950 | 335 |
| 525 | 20240223 | 121600 | 31517193550 | 23000 | 22950 | 23000 | 22950 | 711 |
| 526 | 20240223 | 121500 | 31500856600 | 23000 | 22950 | 23000 | 22950 | 2275 |
| 527 | 20240223 | 121400 | 31448533950 | 22950 | 23000 | 23000 | 22950 | 1098 |
| 528 | 20240223 | 121300 | 31423304800 | 22950 | 22950 | 23000 | 22950 | 1863 |
| 529 | 20240223 | 121200 | 31380542300 | 22950 | 22950 | 22950 | 22900 | 314 |
| 530 | 20240223 | 121100 | 31373343650 | 22950 | 22900 | 22950 | 22900 | 615 |
| 531 | 20240223 | 121000 | 31359245650 | 22950 | 22900 | 22950 | 22850 | 3743 |
| 532 | 20240223 | 120900 | 31273484300 | 22900 | 22900 | 22950 | 22900 | 2094 |
| 533 | 20240223 | 120800 | 31225525700 | 22900 | 22950 | 22950 | 22900 | 1665 |
| 534 | 20240223 | 120700 | 31187382550 | 22900 | 22900 | 22950 | 22900 | 598 |
| 535 | 20240223 | 120600 | 31173678150 | 22900 | 22950 | 22950 | 22900 | 577 |
| 536 | 20240223 | 120500 | 31160458950 | 22950 | 22900 | 22950 | 22900 | 388 |
| 537 | 20240223 | 120400 | 31151556750 | 22900 | 22950 | 22950 | 22900 | 1285 |
| 538 | 20240223 | 120300 | 31122074800 | 22950 | 23000 | 23000 | 22950 | 324 |
| 539 | 20240223 | 120200 | 31114638000 | 22950 | 22950 | 23000 | 22900 | 2305 |
| 540 | 20240223 | 120100 | 31061722200 | 22950 | 22950 | 23000 | 22950 | 2866 |
| 541 | 20240223 | 120000 | 30995938150 | 23000 | 23000 | 23000 | 22950 | 524 |
| 542 | 20240223 | 115900 | 30983892650 | 22950 | 22950 | 23000 | 22950 | 1474 |
| 543 | 20240223 | 115800 | 30950035150 | 22950 | 23000 | 23000 | 22950 | 804 |
| 544 | 20240223 | 115700 | 30931548750 | 23000 | 22950 | 23000 | 22950 | 2700 |
| 545 | 20240223 | 115600 | 30869493000 | 22950 | 23000 | 23000 | 22950 | 1340 |
| 546 | 20240223 | 115500 | 30838722350 | 22950 | 22950 | 23000 | 22950 | 4982 |
| 547 | 20240223 | 115400 | 30724173050 | 23000 | 22950 | 23000 | 22950 | 2416 |
| 548 | 20240223 | 115300 | 30668721500 | 22950 | 22900 | 22950 | 22900 | 302 |
| 549 | 20240223 | 115200 | 30661793450 | 22900 | 22900 | 22950 | 22900 | 296 |
| 550 | 20240223 | 115100 | 30655005650 | 22900 | 22950 | 22950 | 22900 | 776 |
| 551 | 20240223 | 115000 | 30637202450 | 22950 | 22900 | 22950 | 22900 | 832 |
| 552 | 20240223 | 114900 | 30618130500 | 22900 | 22900 | 22950 | 22900 | 369 |
| 553 | 20240223 | 114800 | 30609669700 | 22950 | 23000 | 23000 | 22900 | 3024 |
| 554 | 20240223 | 114700 | 30540275950 | 23000 | 22950 | 23000 | 22900 | 4361 |
| 555 | 20240223 | 114600 | 30440191750 | 22900 | 22950 | 22950 | 22900 | 1177 |
| 556 | 20240223 | 114500 | 30413220350 | 22950 | 22900 | 22950 | 22850 | 2371 |
| 557 | 20240223 | 114400 | 30358854150 | 22900 | 22950 | 22950 | 22900 | 820 |
| 558 | 20240223 | 114300 | 30340072600 | 22900 | 22850 | 22950 | 22850 | 2550 |
| 559 | 20240223 | 114200 | 30281675450 | 22900 | 22850 | 22900 | 22850 | 620 |
| 560 | 20240223 | 114100 | 30267496250 | 22900 | 22850 | 22900 | 22850 | 435 |
| 561 | 20240223 | 114000 | 30257545750 | 22900 | 22850 | 22900 | 22850 | 565 |
| 562 | 20240223 | 113900 | 30244624800 | 22850 | 22850 | 22900 | 22850 | 1469 |
| 563 | 20240223 | 113800 | 30210990050 | 22900 | 22950 | 22950 | 22850 | 1032 |
| 564 | 20240223 | 113700 | 30187345100 | 22950 | 22900 | 22950 | 22850 | 1475 |
| 565 | 20240223 | 113600 | 30153557000 | 22850 | 22850 | 22900 | 22800 | 2668 |
| 566 | 20240223 | 113500 | 30092502950 | 22800 | 22750 | 22850 | 22750 | 2075 |
| 567 | 20240223 | 113400 | 30045217900 | 22800 | 22800 | 22800 | 22750 | 525 |
| 568 | 20240223 | 113300 | 30033252350 | 22750 | 22750 | 22800 | 22750 | 3254 |
| 569 | 20240223 | 113200 | 29959107650 | 22750 | 22750 | 22750 | 22700 | 2290 |
| 570 | 20240223 | 113100 | 29907017000 | 22750 | 22750 | 22750 | 22700 | 331 |
| 571 | 20240223 | 113000 | 29899491700 | 22750 | 22750 | 22800 | 22700 | 3081 |
| 572 | 20240223 | 112900 | 29829417300 | 22750 | 22700 | 22750 | 22700 | 6218 |
| 573 | 20240223 | 112800 | 29688254300 | 22700 | 22750 | 22750 | 22700 | 3049 |
| 574 | 20240223 | 112700 | 29619027750 | 22750 | 22750 | 22800 | 22700 | 1556 |
| 575 | 20240223 | 112600 | 29583629100 | 22750 | 22800 | 22800 | 22750 | 1259 |
| 576 | 20240223 | 112500 | 29554981350 | 22800 | 22800 | 22800 | 22750 | 834 |
| 577 | 20240223 | 112400 | 29535975550 | 22800 | 22800 | 22850 | 22750 | 1032 |
| 578 | 20240223 | 112300 | 29512459300 | 22800 | 22800 | 22800 | 22750 | 1543 |
| 579 | 20240223 | 112200 | 29477288700 | 22750 | 22750 | 22800 | 22750 | 578 |
| 580 | 20240223 | 112100 | 29464111900 | 22750 | 22750 | 22800 | 22700 | 2709 |
| 581 | 20240223 | 112000 | 29402472450 | 22750 | 22700 | 22750 | 22700 | 958 |
| 582 | 20240223 | 111900 | 29380690450 | 22750 | 22750 | 22750 | 22700 | 944 |
| 583 | 20240223 | 111800 | 29359229000 | 22750 | 22800 | 22800 | 22700 | 3322 |
| 584 | 20240223 | 111700 | 29283658000 | 22800 | 22800 | 22800 | 22750 | 538 |
| 585 | 20240223 | 111600 | 29271405150 | 22800 | 22800 | 22800 | 22750 | 1196 |
| 586 | 20240223 | 111500 | 29244140300 | 22750 | 22750 | 22800 | 22700 | 1571 |
| 587 | 20240223 | 111400 | 29208391250 | 22750 | 22700 | 22750 | 22700 | 866 |
| 588 | 20240223 | 111300 | 29188710250 | 22700 | 22650 | 22700 | 22650 | 2093 |
| 589 | 20240223 | 111200 | 29141223500 | 22700 | 22700 | 22700 | 22650 | 2563 |
| 590 | 20240223 | 111100 | 29083152350 | 22650 | 22700 | 22800 | 22600 | 26403 |
| 591 | 20240223 | 111000 | 28485679650 | 22750 | 22750 | 22800 | 22750 | 1712 |
| 592 | 20240223 | 110900 | 28446730350 | 22750 | 22750 | 22750 | 22700 | 1253 |
| 593 | 20240223 | 110800 | 28418277250 | 22750 | 22750 | 22750 | 22700 | 267 |
| 594 | 20240223 | 110700 | 28412210600 | 22750 | 22750 | 22750 | 22700 | 671 |
| 595 | 20240223 | 110600 | 28396956500 | 22750 | 22800 | 22800 | 22700 | 4471 |
| 596 | 20240223 | 110500 | 28295335550 | 22750 | 22800 | 22800 | 22750 | 2987 |
| 597 | 20240223 | 110400 | 28227251850 | 22800 | 22850 | 22850 | 22800 | 1364 |
| 598 | 20240223 | 110300 | 28196123600 | 22850 | 22850 | 22900 | 22800 | 5359 |
| 599 | 20240223 | 110200 | 28073673000 | 22850 | 22900 | 22900 | 22850 | 1121 |
| 600 | 20240223 | 110100 | 28048052000 | 22900 | 22900 | 22900 | 22850 | 1363 |
| 601 | 20240223 | 110000 | 28016878050 | 22900 | 22900 | 22900 | 22850 | 2752 |
| 602 | 20240223 | 105900 | 27953904250 | 22900 | 22850 | 22900 | 22850 | 1355 |
| 603 | 20240223 | 105800 | 27922925600 | 22850 | 22850 | 22900 | 22800 | 2361 |
| 604 | 20240223 | 105700 | 27868962050 | 22900 | 22850 | 22900 | 22800 | 1370 |
| 605 | 20240223 | 105600 | 27837654000 | 22850 | 22750 | 22850 | 22700 | 3557 |
| 606 | 20240223 | 105500 | 27756633000 | 22750 | 22750 | 22750 | 22700 | 703 |
| 607 | 20240223 | 105400 | 27740658750 | 22750 | 22750 | 22750 | 22700 | 1454 |
| 608 | 20240223 | 105300 | 27707631350 | 22750 | 22700 | 22750 | 22700 | 1010 |
| 609 | 20240223 | 105200 | 27684689450 | 22700 | 22750 | 22750 | 22700 | 1024 |
| 610 | 20240223 | 105100 | 27661419400 | 22750 | 22750 | 22750 | 22700 | 680 |
| 611 | 20240223 | 105000 | 27645964900 | 22750 | 22700 | 22800 | 22700 | 1023 |
| 612 | 20240223 | 104900 | 27622692700 | 22750 | 22750 | 22800 | 22700 | 1998 |
| 613 | 20240223 | 104800 | 27577245200 | 22800 | 22800 | 22800 | 22750 | 442 |
| 614 | 20240223 | 104700 | 27567177650 | 22800 | 22750 | 22800 | 22750 | 677 |
| 615 | 20240223 | 104600 | 27551760600 | 22750 | 22800 | 22850 | 22750 | 1095 |
| 616 | 20240223 | 104500 | 27526802100 | 22800 | 22750 | 22800 | 22750 | 1778 |
| 617 | 20240223 | 104400 | 27486318300 | 22750 | 22850 | 22900 | 22750 | 3134 |
| 618 | 20240223 | 104300 | 27414808350 | 22900 | 22900 | 22900 | 22850 | 647 |
| 619 | 20240223 | 104200 | 27400017000 | 22900 | 22900 | 22900 | 22850 | 3057 |
| 620 | 20240223 | 104100 | 27330026650 | 22900 | 22900 | 22900 | 22850 | 1097 |
| 621 | 20240223 | 104000 | 27304936750 | 22900 | 22850 | 22900 | 22850 | 1782 |
| 622 | 20240223 | 103900 | 27264204500 | 22850 | 22850 | 22900 | 22800 | 1755 |
| 623 | 20240223 | 103800 | 27224103950 | 22850 | 22850 | 22850 | 22800 | 694 |
| 624 | 20240223 | 103700 | 27208253800 | 22800 | 22800 | 22850 | 22750 | 1313 |
| 625 | 20240223 | 103600 | 27178313750 | 22800 | 22800 | 22800 | 22700 | 2378 |
| 626 | 20240223 | 103500 | 27124206050 | 22750 | 22750 | 22800 | 22700 | 3384 |
| 627 | 20240223 | 103400 | 27047204050 | 22750 | 22750 | 22850 | 22750 | 1151 |
| 628 | 20240223 | 103300 | 27020998050 | 22800 | 22850 | 22900 | 22800 | 5168 |
| 629 | 20240223 | 103200 | 26902902100 | 22900 | 22850 | 22900 | 22850 | 814 |
| 630 | 20240223 | 103100 | 26884280550 | 22850 | 22900 | 22900 | 22850 | 1224 |
| 631 | 20240223 | 103000 | 26856265000 | 22850 | 22800 | 22850 | 22800 | 2042 |
| 632 | 20240223 | 102900 | 26809613150 | 22800 | 22750 | 22850 | 22750 | 1473 |
| 633 | 20240223 | 102800 | 26776029200 | 22750 | 22800 | 22850 | 22750 | 9107 |
| 634 | 20240223 | 102700 | 26568630300 | 22750 | 22850 | 22850 | 22700 | 7132 |
| 635 | 20240223 | 102600 | 26406201100 | 22850 | 22800 | 22900 | 22800 | 2353 |
| 636 | 20240223 | 102500 | 26352429450 | 22850 | 22950 | 22950 | 22800 | 3309 |
| 637 | 20240223 | 102400 | 26276768100 | 22950 | 22900 | 22950 | 22850 | 3873 |
| 638 | 20240223 | 102300 | 26188104400 | 22950 | 22950 | 22950 | 22900 | 1294 |
| 639 | 20240223 | 102200 | 26158433400 | 22950 | 22900 | 23000 | 22900 | 1172 |
| 640 | 20240223 | 102100 | 26131525300 | 22950 | 22950 | 23000 | 22900 | 2192 |
| 641 | 20240223 | 102000 | 26081213450 | 23000 | 23000 | 23000 | 22950 | 2974 |
| 642 | 20240223 | 101900 | 26012925550 | 23000 | 22950 | 23050 | 22950 | 2054 |
| 643 | 20240223 | 101800 | 25965683100 | 23000 | 22950 | 23050 | 22950 | 3731 |
| 644 | 20240223 | 101700 | 25879917400 | 22950 | 23000 | 23000 | 22800 | 9793 |
| 645 | 20240223 | 101600 | 25655832850 | 23000 | 22950 | 23000 | 22950 | 1461 |
| 646 | 20240223 | 101500 | 25622249650 | 22950 | 23050 | 23050 | 22900 | 5084 |
| 647 | 20240223 | 101400 | 25505408750 | 23050 | 23050 | 23100 | 22950 | 5566 |
| 648 | 20240223 | 101300 | 25377353000 | 23050 | 23050 | 23150 | 23000 | 9215 |
| 649 | 20240223 | 101200 | 25164624100 | 23100 | 23150 | 23150 | 23050 | 5031 |
| 650 | 20240223 | 101100 | 25048478450 | 23100 | 22950 | 23150 | 22950 | 13861 |
| 651 | 20240223 | 101000 | 24728903950 | 22950 | 23000 | 23000 | 22950 | 2148 |
| 652 | 20240223 | 100900 | 24679583250 | 22950 | 23000 | 23000 | 22900 | 2732 |
| 653 | 20240223 | 100800 | 24616843350 | 23000 | 23000 | 23050 | 22950 | 1706 |
| 654 | 20240223 | 100700 | 24577605750 | 23000 | 23000 | 23050 | 22950 | 7145 |
| 655 | 20240223 | 100600 | 24413213850 | 22900 | 22900 | 23000 | 22850 | 9550 |
| 656 | 20240223 | 100500 | 24194279000 | 22900 | 22950 | 22950 | 22850 | 2728 |
| 657 | 20240223 | 100400 | 24131794950 | 22850 | 22800 | 22950 | 22800 | 5432 |
| 658 | 20240223 | 100300 | 24007641500 | 22800 | 22850 | 22900 | 22750 | 4099 |
| 659 | 20240223 | 100200 | 23914148500 | 22850 | 22950 | 23000 | 22850 | 4144 |
| 660 | 20240223 | 100100 | 23819189900 | 22950 | 23000 | 23050 | 22900 | 8753 |
| 661 | 20240223 | 100000 | 23617902900 | 22950 | 22750 | 23000 | 22750 | 8013 |
| 662 | 20240223 | 095900 | 23434324400 | 22700 | 22850 | 22850 | 22700 | 3082 |
| 663 | 20240223 | 095800 | 23364066500 | 22850 | 22750 | 22900 | 22700 | 11124 |
| 664 | 20240223 | 095700 | 23110006700 | 22700 | 22600 | 22750 | 22600 | 6673 |
| 665 | 20240223 | 095600 | 22958833600 | 22650 | 22600 | 22700 | 22600 | 4344 |
| 666 | 20240223 | 095500 | 22860488100 | 22600 | 22450 | 22600 | 22450 | 8860 |
| 667 | 20240223 | 095400 | 22660936800 | 22450 | 22500 | 22550 | 22450 | 8058 |
| 668 | 20240223 | 095300 | 22479841200 | 22450 | 22450 | 22550 | 22450 | 10060 |
| 669 | 20240223 | 095200 | 22253650550 | 22500 | 22500 | 22550 | 22450 | 9520 |
| 670 | 20240223 | 095100 | 22039503450 | 22500 | 22550 | 22600 | 22500 | 6715 |
| 671 | 20240223 | 095000 | 21888158850 | 22550 | 22600 | 22650 | 22550 | 7275 |
| 672 | 20240223 | 094900 | 21723884150 | 22650 | 22600 | 22650 | 22550 | 4849 |
| 673 | 20240223 | 094800 | 21614269550 | 22600 | 22600 | 22650 | 22600 | 5117 |
| 674 | 20240223 | 094700 | 21498543000 | 22600 | 22500 | 22650 | 22500 | 7997 |
| 675 | 20240223 | 094600 | 21317901350 | 22500 | 22550 | 22700 | 22500 | 14521 |
| 676 | 20240223 | 094500 | 20990617050 | 22550 | 22550 | 22750 | 22550 | 20722 |
| 677 | 20240223 | 094400 | 20521794350 | 22600 | 22650 | 22700 | 22550 | 21828 |
| 678 | 20240223 | 094300 | 20028208700 | 22700 | 22650 | 22700 | 22600 | 5564 |
| 679 | 20240223 | 094200 | 19902097150 | 22650 | 22650 | 22700 | 22600 | 6201 |
| 680 | 20240223 | 094100 | 19761614950 | 22650 | 22750 | 22800 | 22650 | 9326 |
| 681 | 20240223 | 094000 | 19550089750 | 22750 | 22800 | 22900 | 22700 | 15286 |
| 682 | 20240223 | 093900 | 19201844050 | 22750 | 22750 | 22800 | 22650 | 11660 |
| 683 | 20240223 | 093800 | 18936858050 | 22750 | 22700 | 22750 | 22650 | 10436 |
| 684 | 20240223 | 093700 | 18700057000 | 22650 | 22650 | 22700 | 22600 | 10409 |
| 685 | 20240223 | 093600 | 18464468450 | 22650 | 22650 | 22800 | 22600 | 10754 |
| 686 | 20240223 | 093500 | 18220650850 | 22700 | 22700 | 22750 | 22600 | 12319 |
| 687 | 20240223 | 093400 | 17941484950 | 22700 | 22850 | 22850 | 22700 | 19847 |
| 688 | 20240223 | 093300 | 17490026950 | 22800 | 22950 | 23000 | 22800 | 17123 |
| 689 | 20240223 | 093200 | 17097312250 | 22950 | 23250 | 23250 | 22950 | 29515 |
| 690 | 20240223 | 093100 | 16416599900 | 23250 | 23450 | 23450 | 23200 | 17963 |
| 691 | 20240223 | 093000 | 15997524450 | 23450 | 23450 | 23450 | 23300 | 19432 |
| 692 | 20240223 | 092900 | 15542993100 | 23400 | 23300 | 23500 | 23200 | 23610 |
| 693 | 20240223 | 092800 | 14991015650 | 23250 | 23500 | 23550 | 23250 | 59461 |
| 694 | 20240223 | 092700 | 13597664900 | 23500 | 23200 | 23550 | 23200 | 77771 |
| 695 | 20240223 | 092600 | 11776595100 | 23200 | 23100 | 23200 | 23000 | 32740 |
| 696 | 20240223 | 092500 | 11019085450 | 23150 | 23100 | 23200 | 23000 | 24424 |
| 697 | 20240223 | 092400 | 10454780100 | 23100 | 23000 | 23200 | 22950 | 39293 |
| 698 | 20240223 | 092300 | 9548513300 | 23000 | 22800 | 23000 | 22750 | 31360 |
| 699 | 20240223 | 092200 | 8830469850 | 22850 | 22700 | 22900 | 22650 | 49923 |
| 700 | 20240223 | 092100 | 7693122850 | 22700 | 22650 | 22700 | 22600 | 16958 |
| 701 | 20240223 | 092000 | 7308880950 | 22600 | 22650 | 22750 | 22550 | 18571 |
| 702 | 20240223 | 091900 | 6888934250 | 22600 | 22800 | 22800 | 22600 | 14605 |
| 703 | 20240223 | 091800 | 6557290350 | 22750 | 22700 | 22800 | 22650 | 16517 |
| 704 | 20240223 | 091700 | 6181853150 | 22650 | 22550 | 22700 | 22500 | 20238 |
| 705 | 20240223 | 091600 | 5724411750 | 22550 | 22350 | 22600 | 22300 | 15670 |
| 706 | 20240223 | 091500 | 5371987700 | 22350 | 22450 | 22500 | 22300 | 7763 |
| 707 | 20240223 | 091400 | 5198121350 | 22500 | 22600 | 22650 | 22350 | 10631 |
| 708 | 20240223 | 091300 | 4959135850 | 22550 | 22600 | 22700 | 22550 | 15996 |
| 709 | 20240223 | 091200 | 4596923500 | 22650 | 22400 | 22650 | 22200 | 34720 |
| 710 | 20240223 | 091100 | 3817140100 | 22450 | 22450 | 22500 | 22300 | 15127 |
| 711 | 20240223 | 091000 | 3478011750 | 22400 | 22400 | 22500 | 22350 | 20322 |
| 712 | 20240223 | 090900 | 3022323850 | 22400 | 22150 | 22400 | 22100 | 24905 |
| 713 | 20240223 | 090800 | 2468162350 | 22150 | 22050 | 22200 | 22000 | 18366 |
| 714 | 20240223 | 090700 | 2062343300 | 22050 | 22000 | 22100 | 21900 | 15892 |
| 715 | 20240223 | 090600 | 1712941350 | 22000 | 21900 | 22050 | 21850 | 14837 |
| 716 | 20240223 | 090500 | 1387120900 | 21900 | 21900 | 22000 | 21850 | 14178 |
| 717 | 20240223 | 090400 | 1076126150 | 21900 | 21700 | 21900 | 21650 | 16311 |
| 718 | 20240223 | 090300 | 720676500 | 21750 | 21850 | 21850 | 21550 | 9954 |
| 719 | 20240223 | 090200 | 503966150 | 21800 | 21600 | 21850 | 21500 | 8373 |
| 720 | 20240223 | 090100 | 322625300 | 21600 | 21500 | 21600 | 21450 | 4221 |
| 721 | 20240223 | 090000 | 231840000 | 21450 | 21500 | 21600 | 21450 | 10786 |