39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 210000 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 22660 |
| 3 | 20240226 | 205900 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20240226 | 205800 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20240226 | 205700 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20240226 | 205600 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20240226 | 205500 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20240226 | 205400 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20240226 | 205300 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20240226 | 205200 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20240226 | 205100 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20240226 | 205000 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20240226 | 204900 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20240226 | 204800 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20240226 | 204700 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20240226 | 204600 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20240226 | 204500 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20240226 | 204400 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20240226 | 204300 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20240226 | 204200 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20240226 | 204100 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20240226 | 204000 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20240226 | 203900 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20240226 | 203800 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20240226 | 203700 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20240226 | 203600 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20240226 | 203500 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20240226 | 203400 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20240226 | 203300 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20240226 | 203200 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20240226 | 203100 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20240226 | 203000 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 22660 |
| 33 | 20240226 | 202900 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20240226 | 202800 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20240226 | 202700 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20240226 | 202600 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20240226 | 202500 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20240226 | 202400 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20240226 | 202300 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20240226 | 202200 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20240226 | 202100 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20240226 | 202000 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20240226 | 201900 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20240226 | 201800 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20240226 | 201700 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20240226 | 201600 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20240226 | 201500 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20240226 | 201400 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20240226 | 201300 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20240226 | 201200 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20240226 | 201100 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20240226 | 201000 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20240226 | 200900 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20240226 | 200800 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20240226 | 200700 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20240226 | 200600 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20240226 | 200500 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20240226 | 200400 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20240226 | 200300 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20240226 | 200200 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20240226 | 200100 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20240226 | 200000 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 22660 |
| 63 | 20240226 | 195900 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20240226 | 195800 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20240226 | 195700 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20240226 | 195600 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20240226 | 195500 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20240226 | 195400 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20240226 | 195300 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20240226 | 195200 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20240226 | 195100 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20240226 | 195000 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20240226 | 194900 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20240226 | 194800 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20240226 | 194700 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20240226 | 194600 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20240226 | 194500 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20240226 | 194400 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20240226 | 194300 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20240226 | 194200 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20240226 | 194100 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20240226 | 194000 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20240226 | 193900 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20240226 | 193800 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20240226 | 193700 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20240226 | 193600 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20240226 | 193500 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20240226 | 193400 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20240226 | 193300 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20240226 | 193200 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20240226 | 193100 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20240226 | 193000 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 22660 |
| 93 | 20240226 | 192900 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20240226 | 192800 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20240226 | 192700 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20240226 | 192600 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20240226 | 192500 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20240226 | 192400 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20240226 | 192300 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20240226 | 192200 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20240226 | 192100 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20240226 | 192000 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20240226 | 191900 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20240226 | 191800 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20240226 | 191700 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20240226 | 191600 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20240226 | 191500 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20240226 | 191400 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20240226 | 191300 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20240226 | 191200 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20240226 | 191100 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20240226 | 191000 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20240226 | 190900 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20240226 | 190800 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20240226 | 190700 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20240226 | 190600 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20240226 | 190500 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20240226 | 190400 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20240226 | 190300 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20240226 | 190200 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20240226 | 190100 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20240226 | 190000 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 22660 |
| 123 | 20240226 | 185900 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20240226 | 185800 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20240226 | 185700 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20240226 | 185600 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20240226 | 185500 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20240226 | 185400 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20240226 | 185300 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20240226 | 185200 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20240226 | 185100 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20240226 | 185000 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20240226 | 184900 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20240226 | 184800 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20240226 | 184700 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20240226 | 184600 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20240226 | 184500 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20240226 | 184400 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20240226 | 184300 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20240226 | 184200 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20240226 | 184100 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20240226 | 184000 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20240226 | 183900 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20240226 | 183800 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20240226 | 183700 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20240226 | 183600 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20240226 | 183500 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20240226 | 183400 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20240226 | 183300 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20240226 | 183200 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20240226 | 183100 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20240226 | 183000 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 22660 |
| 153 | 20240226 | 182900 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20240226 | 182800 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20240226 | 182700 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20240226 | 182600 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20240226 | 182500 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20240226 | 182400 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20240226 | 182300 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20240226 | 182200 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20240226 | 182100 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20240226 | 182000 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20240226 | 181900 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20240226 | 181800 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20240226 | 181700 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20240226 | 181600 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20240226 | 181500 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20240226 | 181400 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20240226 | 181300 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20240226 | 181200 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20240226 | 181100 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20240226 | 181000 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20240226 | 180900 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20240226 | 180800 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20240226 | 180700 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20240226 | 180600 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20240226 | 180500 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20240226 | 180400 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20240226 | 180300 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20240226 | 180200 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20240226 | 180100 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20240226 | 180000 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 22660 |
| 183 | 20240226 | 175900 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20240226 | 175800 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20240226 | 175700 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20240226 | 175600 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20240226 | 175500 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20240226 | 175400 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20240226 | 175300 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20240226 | 175200 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20240226 | 175100 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20240226 | 175000 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 193 | 20240226 | 174900 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20240226 | 174800 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20240226 | 174700 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20240226 | 174600 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20240226 | 174500 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 198 | 20240226 | 174400 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20240226 | 174300 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20240226 | 174200 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20240226 | 174100 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20240226 | 174000 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20240226 | 173900 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20240226 | 173800 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20240226 | 173700 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20240226 | 173600 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20240226 | 173500 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20240226 | 173400 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 209 | 20240226 | 173300 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 210 | 20240226 | 173200 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 211 | 20240226 | 173100 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 212 | 20240226 | 173000 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 22660 |
| 213 | 20240226 | 172900 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 214 | 20240226 | 172800 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 215 | 20240226 | 172700 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 216 | 20240226 | 172600 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 217 | 20240226 | 172500 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 218 | 20240226 | 172400 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 219 | 20240226 | 172300 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 220 | 20240226 | 172200 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 221 | 20240226 | 172100 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 222 | 20240226 | 172000 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 223 | 20240226 | 171900 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 224 | 20240226 | 171800 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 225 | 20240226 | 171700 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 226 | 20240226 | 171600 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 227 | 20240226 | 171500 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 228 | 20240226 | 171400 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 229 | 20240226 | 171300 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 230 | 20240226 | 171200 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 231 | 20240226 | 171100 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 232 | 20240226 | 171000 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 233 | 20240226 | 170900 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 234 | 20240226 | 170800 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 235 | 20240226 | 170700 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 236 | 20240226 | 170600 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 237 | 20240226 | 170500 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 238 | 20240226 | 170400 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 239 | 20240226 | 170300 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 240 | 20240226 | 170200 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 241 | 20240226 | 170100 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 242 | 20240226 | 170000 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 22660 |
| 243 | 20240226 | 165900 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 244 | 20240226 | 165800 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 245 | 20240226 | 165700 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 246 | 20240226 | 165600 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 247 | 20240226 | 165500 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 248 | 20240226 | 165400 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 249 | 20240226 | 165300 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 250 | 20240226 | 165200 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 251 | 20240226 | 165100 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 252 | 20240226 | 165000 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 253 | 20240226 | 164900 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 254 | 20240226 | 164800 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 255 | 20240226 | 164700 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 256 | 20240226 | 164600 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 257 | 20240226 | 164500 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 258 | 20240226 | 164400 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 259 | 20240226 | 164300 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 260 | 20240226 | 164200 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 261 | 20240226 | 164100 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 262 | 20240226 | 164000 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 263 | 20240226 | 163900 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 264 | 20240226 | 163800 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 265 | 20240226 | 163700 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 266 | 20240226 | 163600 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 267 | 20240226 | 163500 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 268 | 20240226 | 163400 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 269 | 20240226 | 163300 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 270 | 20240226 | 163200 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 271 | 20240226 | 163100 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 272 | 20240226 | 163000 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 22660 |
| 273 | 20240226 | 162900 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 274 | 20240226 | 162800 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 275 | 20240226 | 162700 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 276 | 20240226 | 162600 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 277 | 20240226 | 162500 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 278 | 20240226 | 162400 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 279 | 20240226 | 162300 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 280 | 20240226 | 162200 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 281 | 20240226 | 162100 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 282 | 20240226 | 162000 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 283 | 20240226 | 161900 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 284 | 20240226 | 161800 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 285 | 20240226 | 161700 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 286 | 20240226 | 161600 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 287 | 20240226 | 161500 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 288 | 20240226 | 161400 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 289 | 20240226 | 161300 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 290 | 20240226 | 161200 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 291 | 20240226 | 161100 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 292 | 20240226 | 161000 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 293 | 20240226 | 160900 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 294 | 20240226 | 160800 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 295 | 20240226 | 160700 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 296 | 20240226 | 160600 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 297 | 20240226 | 160500 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 298 | 20240226 | 160400 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 299 | 20240226 | 160300 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 300 | 20240226 | 160200 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 301 | 20240226 | 160100 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 302 | 20240226 | 160000 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 22660 |
| 303 | 20240226 | 155900 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 304 | 20240226 | 155800 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 305 | 20240226 | 155700 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 306 | 20240226 | 155600 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 307 | 20240226 | 155500 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 308 | 20240226 | 155400 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 309 | 20240226 | 155300 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 310 | 20240226 | 155200 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 311 | 20240226 | 155100 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 312 | 20240226 | 155000 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 313 | 20240226 | 154900 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 314 | 20240226 | 154800 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 315 | 20240226 | 154700 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 316 | 20240226 | 154600 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 317 | 20240226 | 154500 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 318 | 20240226 | 154400 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 319 | 20240226 | 154300 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 320 | 20240226 | 154200 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 321 | 20240226 | 154100 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 322 | 20240226 | 154000 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 323 | 20240226 | 153900 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 324 | 20240226 | 153800 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 325 | 20240226 | 153700 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 326 | 20240226 | 153600 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 327 | 20240226 | 153500 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 328 | 20240226 | 153400 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 329 | 20240226 | 153300 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 330 | 20240226 | 153200 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 331 | 20240226 | 153100 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 332 | 20240226 | 153000 | 39826334600 | 23450 | 23450 | 23450 | 23450 | 45320 |
| 333 | 20240226 | 152900 | 39294957600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 334 | 20240226 | 152800 | 39294957600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 335 | 20240226 | 152700 | 39294957600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 336 | 20240226 | 152600 | 39294957600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 337 | 20240226 | 152500 | 39294957600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 338 | 20240226 | 152400 | 39294957600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 339 | 20240226 | 152300 | 39294957600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 340 | 20240226 | 152200 | 39294957600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 341 | 20240226 | 152100 | 39294957600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 342 | 20240226 | 152000 | 39294957600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 343 | 20240226 | 151900 | 39294957600 | 23500 | 23500 | 23500 | 23450 | 4122 |
| 344 | 20240226 | 151800 | 39198157200 | 23500 | 23500 | 23500 | 23450 | 3955 |
| 345 | 20240226 | 151700 | 39105371300 | 23500 | 23450 | 23500 | 23450 | 3632 |
| 346 | 20240226 | 151600 | 39020139100 | 23500 | 23500 | 23550 | 23450 | 6510 |
| 347 | 20240226 | 151500 | 38867261650 | 23500 | 23550 | 23550 | 23450 | 3159 |
| 348 | 20240226 | 151400 | 38793045200 | 23500 | 23550 | 23550 | 23500 | 6432 |
| 349 | 20240226 | 151300 | 38641860500 | 23550 | 23550 | 23550 | 23500 | 3242 |
| 350 | 20240226 | 151200 | 38565536350 | 23550 | 23550 | 23600 | 23500 | 4191 |
| 351 | 20240226 | 151100 | 38466799200 | 23600 | 23550 | 23600 | 23550 | 2803 |
| 352 | 20240226 | 151000 | 38400653000 | 23550 | 23650 | 23650 | 23550 | 3798 |
| 353 | 20240226 | 150900 | 38311135100 | 23600 | 23600 | 23650 | 23550 | 7445 |
| 354 | 20240226 | 150800 | 38135421350 | 23650 | 23550 | 23650 | 23550 | 1161 |
| 355 | 20240226 | 150700 | 38108028750 | 23550 | 23550 | 23600 | 23550 | 1291 |
| 356 | 20240226 | 150600 | 38077585400 | 23600 | 23600 | 23600 | 23550 | 1531 |
| 357 | 20240226 | 150500 | 38041492650 | 23600 | 23600 | 23600 | 23550 | 1524 |
| 358 | 20240226 | 150400 | 38005542600 | 23600 | 23500 | 23600 | 23500 | 4061 |
| 359 | 20240226 | 150300 | 37910048550 | 23500 | 23550 | 23550 | 23500 | 2286 |
| 360 | 20240226 | 150200 | 37856265650 | 23550 | 23500 | 23550 | 23500 | 2782 |
| 361 | 20240226 | 150100 | 37790846250 | 23500 | 23600 | 23600 | 23500 | 2719 |
| 362 | 20240226 | 150000 | 37726854700 | 23600 | 23550 | 23650 | 23550 | 6973 |
| 363 | 20240226 | 145900 | 37562312600 | 23550 | 23550 | 23600 | 23550 | 1932 |
| 364 | 20240226 | 145800 | 37516773450 | 23600 | 23500 | 23600 | 23500 | 2690 |
| 365 | 20240226 | 145700 | 37453406100 | 23550 | 23550 | 23600 | 23500 | 4034 |
| 366 | 20240226 | 145600 | 37358413750 | 23600 | 23600 | 23600 | 23550 | 2379 |
| 367 | 20240226 | 145500 | 37302349700 | 23600 | 23600 | 23600 | 23550 | 1912 |
| 368 | 20240226 | 145400 | 37257268750 | 23600 | 23700 | 23700 | 23550 | 9211 |
| 369 | 20240226 | 145300 | 37039739900 | 23750 | 23700 | 23750 | 23650 | 3544 |
| 370 | 20240226 | 145200 | 36955767700 | 23700 | 23600 | 23700 | 23600 | 4093 |
| 371 | 20240226 | 145100 | 36858968000 | 23600 | 23650 | 23650 | 23550 | 4468 |
| 372 | 20240226 | 145000 | 36753529650 | 23650 | 23600 | 23650 | 23600 | 2074 |
| 373 | 20240226 | 144900 | 36704559050 | 23600 | 23500 | 23600 | 23500 | 2848 |
| 374 | 20240226 | 144800 | 36637507300 | 23550 | 23600 | 23600 | 23500 | 4680 |
| 375 | 20240226 | 144700 | 36527279250 | 23600 | 23600 | 23600 | 23550 | 1426 |
| 376 | 20240226 | 144600 | 36493648850 | 23550 | 23550 | 23600 | 23550 | 2407 |
| 377 | 20240226 | 144500 | 36436897900 | 23550 | 23500 | 23600 | 23500 | 5047 |
| 378 | 20240226 | 144400 | 36318002150 | 23550 | 23550 | 23600 | 23500 | 10982 |
| 379 | 20240226 | 144300 | 36059342000 | 23550 | 23600 | 23650 | 23550 | 2493 |
| 380 | 20240226 | 144200 | 36000485250 | 23650 | 23650 | 23650 | 23600 | 1703 |
| 381 | 20240226 | 144100 | 35960275650 | 23600 | 23650 | 23650 | 23600 | 7323 |
| 382 | 20240226 | 144000 | 35787245050 | 23700 | 23650 | 23700 | 23650 | 3096 |
| 383 | 20240226 | 143900 | 35713943000 | 23650 | 23650 | 23700 | 23600 | 1926 |
| 384 | 20240226 | 143800 | 35668412700 | 23700 | 23650 | 23700 | 23650 | 2082 |
| 385 | 20240226 | 143700 | 35619148950 | 23650 | 23650 | 23700 | 23650 | 2998 |
| 386 | 20240226 | 143600 | 35548155750 | 23700 | 23650 | 23700 | 23650 | 1524 |
| 387 | 20240226 | 143500 | 35512073550 | 23700 | 23700 | 23700 | 23650 | 1840 |
| 388 | 20240226 | 143400 | 35468491350 | 23700 | 23700 | 23700 | 23650 | 8155 |
| 389 | 20240226 | 143300 | 35275368300 | 23750 | 23700 | 23750 | 23700 | 1123 |
| 390 | 20240226 | 143200 | 35248711150 | 23750 | 23750 | 23750 | 23700 | 1504 |
| 391 | 20240226 | 143100 | 35213016050 | 23750 | 23750 | 23750 | 23700 | 1714 |
| 392 | 20240226 | 143000 | 35172356100 | 23700 | 23750 | 23750 | 23700 | 822 |
| 393 | 20240226 | 142900 | 35152842750 | 23750 | 23700 | 23750 | 23700 | 2521 |
| 394 | 20240226 | 142800 | 35093004250 | 23750 | 23800 | 23800 | 23700 | 1395 |
| 395 | 20240226 | 142700 | 35059851800 | 23800 | 23800 | 23800 | 23700 | 4274 |
| 396 | 20240226 | 142600 | 34958310350 | 23800 | 23800 | 23800 | 23750 | 1494 |
| 397 | 20240226 | 142500 | 34922787700 | 23800 | 23800 | 23800 | 23750 | 3013 |
| 398 | 20240226 | 142400 | 34851122350 | 23750 | 23800 | 23800 | 23750 | 5712 |
| 399 | 20240226 | 142300 | 34715413100 | 23800 | 23700 | 23800 | 23700 | 6377 |
| 400 | 20240226 | 142200 | 34563902950 | 23750 | 23750 | 23750 | 23700 | 1350 |
| 401 | 20240226 | 142100 | 34531859450 | 23750 | 23750 | 23750 | 23700 | 1927 |
| 402 | 20240226 | 142000 | 34486114400 | 23700 | 23700 | 23750 | 23650 | 4324 |
| 403 | 20240226 | 141900 | 34383642750 | 23700 | 23700 | 23700 | 23650 | 970 |
| 404 | 20240226 | 141800 | 34360670750 | 23700 | 23650 | 23700 | 23650 | 4120 |
| 405 | 20240226 | 141700 | 34263175650 | 23650 | 23700 | 23750 | 23650 | 3567 |
| 406 | 20240226 | 141600 | 34178697950 | 23750 | 23750 | 23750 | 23700 | 1511 |
| 407 | 20240226 | 141500 | 34142835850 | 23700 | 23750 | 23750 | 23700 | 1430 |
| 408 | 20240226 | 141400 | 34108891850 | 23700 | 23700 | 23800 | 23700 | 1267 |
| 409 | 20240226 | 141300 | 34078826600 | 23750 | 23750 | 23750 | 23700 | 2020 |
| 410 | 20240226 | 141200 | 34030915800 | 23750 | 23700 | 23750 | 23650 | 3874 |
| 411 | 20240226 | 141100 | 33939084200 | 23700 | 23800 | 23800 | 23700 | 9209 |
| 412 | 20240226 | 141000 | 33720511250 | 23750 | 23800 | 23800 | 23750 | 1214 |
| 413 | 20240226 | 140900 | 33691641550 | 23800 | 23800 | 23800 | 23750 | 1629 |
| 414 | 20240226 | 140800 | 33652904550 | 23800 | 23750 | 23800 | 23700 | 2124 |
| 415 | 20240226 | 140700 | 33602476700 | 23750 | 23750 | 23800 | 23750 | 2678 |
| 416 | 20240226 | 140600 | 33538838350 | 23750 | 23800 | 23800 | 23750 | 1286 |
| 417 | 20240226 | 140500 | 33508255800 | 23800 | 23800 | 23850 | 23750 | 3827 |
| 418 | 20240226 | 140400 | 33417139650 | 23850 | 23850 | 23850 | 23750 | 2335 |
| 419 | 20240226 | 140300 | 33361513950 | 23850 | 23800 | 23850 | 23750 | 5308 |
| 420 | 20240226 | 140200 | 33235120350 | 23750 | 23700 | 23800 | 23700 | 7691 |
| 421 | 20240226 | 140100 | 33052305000 | 23700 | 23750 | 23800 | 23700 | 984 |
| 422 | 20240226 | 140000 | 33028950100 | 23700 | 23750 | 23800 | 23700 | 3166 |
| 423 | 20240226 | 135900 | 32953727100 | 23750 | 23700 | 23800 | 23700 | 1358 |
| 424 | 20240226 | 135800 | 32921454350 | 23700 | 23700 | 23750 | 23700 | 3306 |
| 425 | 20240226 | 135700 | 32843027500 | 23700 | 23700 | 23750 | 23700 | 1742 |
| 426 | 20240226 | 135600 | 32801678000 | 23750 | 23750 | 23750 | 23700 | 867 |
| 427 | 20240226 | 135500 | 32781102350 | 23750 | 23750 | 23750 | 23700 | 1529 |
| 428 | 20240226 | 135400 | 32744808100 | 23700 | 23650 | 23750 | 23650 | 1667 |
| 429 | 20240226 | 135300 | 32705267000 | 23700 | 23650 | 23700 | 23600 | 2211 |
| 430 | 20240226 | 135200 | 32652975500 | 23600 | 23650 | 23700 | 23600 | 6306 |
| 431 | 20240226 | 135100 | 32503869250 | 23650 | 23750 | 23800 | 23650 | 6486 |
| 432 | 20240226 | 135000 | 32350049800 | 23750 | 23800 | 23800 | 23750 | 1479 |
| 433 | 20240226 | 134900 | 32314883300 | 23800 | 23800 | 23800 | 23750 | 1877 |
| 434 | 20240226 | 134800 | 32270232800 | 23800 | 23800 | 23800 | 23750 | 1998 |
| 435 | 20240226 | 134700 | 32222747400 | 23800 | 23800 | 23800 | 23750 | 1411 |
| 436 | 20240226 | 134600 | 32189204200 | 23800 | 23800 | 23800 | 23750 | 4256 |
| 437 | 20240226 | 134500 | 32087989250 | 23750 | 23800 | 23800 | 23750 | 1060 |
| 438 | 20240226 | 134400 | 32062771300 | 23800 | 23850 | 23900 | 23750 | 14179 |
| 439 | 20240226 | 134300 | 31725089850 | 23850 | 23900 | 23900 | 23850 | 3115 |
| 440 | 20240226 | 134200 | 31650724800 | 23900 | 23850 | 23900 | 23850 | 7793 |
| 441 | 20240226 | 134100 | 31464490650 | 23900 | 23900 | 23900 | 23850 | 1465 |
| 442 | 20240226 | 134000 | 31429490850 | 23900 | 23850 | 23900 | 23800 | 10813 |
| 443 | 20240226 | 133900 | 31171451500 | 23850 | 23800 | 23850 | 23800 | 1546 |
| 444 | 20240226 | 133800 | 31134597000 | 23850 | 23800 | 23850 | 23800 | 1844 |
| 445 | 20240226 | 133700 | 31090651000 | 23800 | 23850 | 23850 | 23800 | 1226 |
| 446 | 20240226 | 133600 | 31061437500 | 23800 | 23800 | 23850 | 23800 | 1102 |
| 447 | 20240226 | 133500 | 31035182250 | 23750 | 23800 | 23850 | 23750 | 2296 |
| 448 | 20240226 | 133400 | 30980538100 | 23800 | 23800 | 23800 | 23750 | 1292 |
| 449 | 20240226 | 133300 | 30949793150 | 23800 | 23800 | 23850 | 23750 | 3938 |
| 450 | 20240226 | 133200 | 30856050650 | 23800 | 23850 | 23850 | 23800 | 2900 |
| 451 | 20240226 | 133100 | 30786997250 | 23850 | 23800 | 23850 | 23800 | 1693 |
| 452 | 20240226 | 133000 | 30746659850 | 23850 | 23800 | 23850 | 23800 | 4604 |
| 453 | 20240226 | 132900 | 30636878500 | 23800 | 23800 | 23850 | 23750 | 1600 |
| 454 | 20240226 | 132800 | 30598809950 | 23750 | 23800 | 23850 | 23750 | 2567 |
| 455 | 20240226 | 132700 | 30537713050 | 23850 | 23850 | 23850 | 23800 | 2273 |
| 456 | 20240226 | 132600 | 30483570950 | 23850 | 23800 | 23850 | 23750 | 3576 |
| 457 | 20240226 | 132500 | 30398323050 | 23750 | 23800 | 23800 | 23750 | 3413 |
| 458 | 20240226 | 132400 | 30317107650 | 23750 | 23800 | 23800 | 23750 | 1927 |
| 459 | 20240226 | 132300 | 30271257450 | 23800 | 23800 | 23850 | 23750 | 2053 |
| 460 | 20240226 | 132200 | 30222385750 | 23800 | 23800 | 23850 | 23750 | 2607 |
| 461 | 20240226 | 132100 | 30160377250 | 23800 | 23800 | 23850 | 23750 | 1378 |
| 462 | 20240226 | 132000 | 30127582300 | 23750 | 23750 | 23850 | 23750 | 3584 |
| 463 | 20240226 | 131900 | 30042273600 | 23800 | 23800 | 23850 | 23750 | 5542 |
| 464 | 20240226 | 131800 | 29910359900 | 23800 | 23700 | 23800 | 23700 | 3536 |
| 465 | 20240226 | 131700 | 29826357700 | 23750 | 23800 | 23850 | 23700 | 8731 |
| 466 | 20240226 | 131600 | 29618758600 | 23800 | 23850 | 23850 | 23750 | 10660 |
| 467 | 20240226 | 131500 | 29365021500 | 23850 | 23800 | 23850 | 23750 | 13290 |
| 468 | 20240226 | 131400 | 29048769300 | 23750 | 23550 | 23800 | 23550 | 16826 |
| 469 | 20240226 | 131300 | 28649832700 | 23600 | 23600 | 23600 | 23550 | 1117 |
| 470 | 20240226 | 131200 | 28623475450 | 23550 | 23600 | 23650 | 23550 | 1261 |
| 471 | 20240226 | 131100 | 28593721950 | 23650 | 23550 | 23650 | 23550 | 828 |
| 472 | 20240226 | 131000 | 28574164900 | 23600 | 23600 | 23650 | 23550 | 2026 |
| 473 | 20240226 | 130900 | 28526339000 | 23600 | 23600 | 23650 | 23550 | 4529 |
| 474 | 20240226 | 130800 | 28419455200 | 23600 | 23600 | 23650 | 23600 | 3957 |
| 475 | 20240226 | 130700 | 28326040950 | 23650 | 23650 | 23650 | 23600 | 1764 |
| 476 | 20240226 | 130600 | 28284384450 | 23650 | 23650 | 23700 | 23600 | 2148 |
| 477 | 20240226 | 130500 | 28233601400 | 23650 | 23700 | 23700 | 23650 | 1572 |
| 478 | 20240226 | 130400 | 28196359000 | 23650 | 23650 | 23650 | 23550 | 3296 |
| 479 | 20240226 | 130300 | 28118551000 | 23650 | 23650 | 23700 | 23600 | 2878 |
| 480 | 20240226 | 130200 | 28050484850 | 23700 | 23750 | 23750 | 23650 | 2414 |
| 481 | 20240226 | 130100 | 27993279050 | 23750 | 23750 | 23750 | 23700 | 538 |
| 482 | 20240226 | 130000 | 27980510100 | 23750 | 23750 | 23750 | 23700 | 470 |
| 483 | 20240226 | 125900 | 27969351250 | 23750 | 23650 | 23750 | 23650 | 2947 |
| 484 | 20240226 | 125800 | 27899522550 | 23700 | 23700 | 23750 | 23650 | 2189 |
| 485 | 20240226 | 125700 | 27847641050 | 23700 | 23750 | 23750 | 23700 | 771 |
| 486 | 20240226 | 125600 | 27829332300 | 23750 | 23700 | 23750 | 23700 | 583 |
| 487 | 20240226 | 125500 | 27815493350 | 23750 | 23750 | 23750 | 23700 | 809 |
| 488 | 20240226 | 125400 | 27796283150 | 23700 | 23750 | 23750 | 23700 | 1119 |
| 489 | 20240226 | 125300 | 27769722800 | 23700 | 23700 | 23750 | 23650 | 2440 |
| 490 | 20240226 | 125200 | 27711794650 | 23750 | 23700 | 23750 | 23700 | 860 |
| 491 | 20240226 | 125100 | 27691394800 | 23650 | 23700 | 23700 | 23650 | 1438 |
| 492 | 20240226 | 125000 | 27657330750 | 23650 | 23550 | 23700 | 23550 | 4381 |
| 493 | 20240226 | 124900 | 27553799850 | 23600 | 23550 | 23600 | 23550 | 285 |
| 494 | 20240226 | 124800 | 27547077200 | 23550 | 23650 | 23650 | 23550 | 1357 |
| 495 | 20240226 | 124700 | 27515024750 | 23600 | 23650 | 23650 | 23600 | 2112 |
| 496 | 20240226 | 124600 | 27465181300 | 23600 | 23650 | 23650 | 23600 | 862 |
| 497 | 20240226 | 124500 | 27444821700 | 23600 | 23550 | 23650 | 23500 | 4826 |
| 498 | 20240226 | 124400 | 27331131000 | 23550 | 23550 | 23550 | 23500 | 1573 |
| 499 | 20240226 | 124300 | 27294090100 | 23550 | 23550 | 23600 | 23500 | 3295 |
| 500 | 20240226 | 124200 | 27216491350 | 23600 | 23650 | 23700 | 23550 | 6464 |
| 501 | 20240226 | 124100 | 27063711100 | 23700 | 23700 | 23700 | 23650 | 1141 |
| 502 | 20240226 | 124000 | 27036698050 | 23700 | 23700 | 23700 | 23650 | 616 |
| 503 | 20240226 | 123900 | 27022107750 | 23650 | 23700 | 23700 | 23650 | 718 |
| 504 | 20240226 | 123800 | 27005109300 | 23650 | 23700 | 23700 | 23650 | 570 |
| 505 | 20240226 | 123700 | 26991608650 | 23700 | 23650 | 23700 | 23650 | 1336 |
| 506 | 20240226 | 123600 | 26959981650 | 23700 | 23650 | 23700 | 23650 | 1869 |
| 507 | 20240226 | 123500 | 26915751500 | 23700 | 23700 | 23700 | 23650 | 564 |
| 508 | 20240226 | 123400 | 26902391300 | 23700 | 23650 | 23700 | 23650 | 465 |
| 509 | 20240226 | 123300 | 26891385200 | 23700 | 23750 | 23750 | 23650 | 1275 |
| 510 | 20240226 | 123200 | 26861181200 | 23700 | 23750 | 23750 | 23700 | 1657 |
| 511 | 20240226 | 123100 | 26821880200 | 23700 | 23750 | 23750 | 23700 | 857 |
| 512 | 20240226 | 123000 | 26801534450 | 23700 | 23750 | 23750 | 23700 | 1279 |
| 513 | 20240226 | 122900 | 26771180350 | 23750 | 23700 | 23750 | 23700 | 487 |
| 514 | 20240226 | 122800 | 26759623750 | 23700 | 23700 | 23750 | 23700 | 1216 |
| 515 | 20240226 | 122700 | 26730754800 | 23700 | 23750 | 23750 | 23700 | 669 |
| 516 | 20240226 | 122600 | 26714873650 | 23750 | 23750 | 23750 | 23700 | 4288 |
| 517 | 20240226 | 122500 | 26613052550 | 23750 | 23750 | 23800 | 23750 | 692 |
| 518 | 20240226 | 122400 | 26596599100 | 23800 | 23800 | 23800 | 23750 | 2348 |
| 519 | 20240226 | 122300 | 26540802500 | 23750 | 23800 | 23800 | 23750 | 401 |
| 520 | 20240226 | 122200 | 26531260250 | 23800 | 23800 | 23800 | 23750 | 1738 |
| 521 | 20240226 | 122100 | 26489921250 | 23750 | 23750 | 23800 | 23750 | 2358 |
| 522 | 20240226 | 122000 | 26433804050 | 23750 | 23750 | 23800 | 23700 | 2832 |
| 523 | 20240226 | 121900 | 26366526250 | 23750 | 23700 | 23750 | 23700 | 1503 |
| 524 | 20240226 | 121800 | 26330842800 | 23750 | 23700 | 23750 | 23650 | 4470 |
| 525 | 20240226 | 121700 | 26224902800 | 23700 | 23700 | 23700 | 23650 | 1326 |
| 526 | 20240226 | 121600 | 26193476900 | 23700 | 23700 | 23700 | 23650 | 836 |
| 527 | 20240226 | 121500 | 26173691500 | 23700 | 23650 | 23700 | 23650 | 992 |
| 528 | 20240226 | 121400 | 26150207650 | 23650 | 23700 | 23700 | 23650 | 1308 |
| 529 | 20240226 | 121300 | 26119244900 | 23700 | 23700 | 23700 | 23650 | 1101 |
| 530 | 20240226 | 121200 | 26093153800 | 23700 | 23650 | 23700 | 23650 | 2868 |
| 531 | 20240226 | 121100 | 26025314900 | 23650 | 23600 | 23650 | 23600 | 1456 |
| 532 | 20240226 | 121000 | 25990934850 | 23650 | 23650 | 23650 | 23600 | 420 |
| 533 | 20240226 | 120900 | 25981002250 | 23650 | 23600 | 23650 | 23600 | 494 |
| 534 | 20240226 | 120800 | 25969330400 | 23600 | 23550 | 23650 | 23550 | 1548 |
| 535 | 20240226 | 120700 | 25932778550 | 23600 | 23650 | 23650 | 23550 | 1037 |
| 536 | 20240226 | 120600 | 25908305100 | 23650 | 23600 | 23650 | 23600 | 526 |
| 537 | 20240226 | 120500 | 25895870450 | 23600 | 23650 | 23700 | 23600 | 2097 |
| 538 | 20240226 | 120400 | 25846299350 | 23650 | 23650 | 23650 | 23600 | 1488 |
| 539 | 20240226 | 120300 | 25811160800 | 23600 | 23600 | 23650 | 23600 | 775 |
| 540 | 20240226 | 120200 | 25792859400 | 23600 | 23650 | 23650 | 23600 | 614 |
| 541 | 20240226 | 120100 | 25778338800 | 23650 | 23600 | 23650 | 23600 | 1428 |
| 542 | 20240226 | 120000 | 25744605650 | 23600 | 23600 | 23650 | 23550 | 595 |
| 543 | 20240226 | 115900 | 25730562050 | 23600 | 23600 | 23600 | 23550 | 2118 |
| 544 | 20240226 | 115800 | 25680628250 | 23550 | 23550 | 23600 | 23550 | 1906 |
| 545 | 20240226 | 115700 | 25635741550 | 23550 | 23550 | 23600 | 23550 | 2264 |
| 546 | 20240226 | 115600 | 25582404550 | 23600 | 23600 | 23650 | 23550 | 1356 |
| 547 | 20240226 | 115500 | 25550377150 | 23600 | 23600 | 23650 | 23550 | 1693 |
| 548 | 20240226 | 115400 | 25510413700 | 23550 | 23550 | 23600 | 23550 | 1268 |
| 549 | 20240226 | 115300 | 25480520450 | 23550 | 23550 | 23600 | 23550 | 621 |
| 550 | 20240226 | 115200 | 25465880050 | 23600 | 23550 | 23600 | 23550 | 3419 |
| 551 | 20240226 | 115100 | 25385349600 | 23550 | 23600 | 23600 | 23500 | 1290 |
| 552 | 20240226 | 115000 | 25354933450 | 23600 | 23600 | 23600 | 23500 | 4258 |
| 553 | 20240226 | 114900 | 25254659050 | 23600 | 23600 | 23600 | 23550 | 1648 |
| 554 | 20240226 | 114800 | 25215836200 | 23600 | 23600 | 23600 | 23550 | 1752 |
| 555 | 20240226 | 114700 | 25174543150 | 23600 | 23600 | 23650 | 23550 | 1809 |
| 556 | 20240226 | 114600 | 25131856400 | 23600 | 23650 | 23700 | 23600 | 2637 |
| 557 | 20240226 | 114500 | 25069562700 | 23650 | 23700 | 23750 | 23650 | 6675 |
| 558 | 20240226 | 114400 | 24911519250 | 23750 | 23750 | 23750 | 23700 | 1197 |
| 559 | 20240226 | 114300 | 24883101300 | 23750 | 23700 | 23750 | 23700 | 1763 |
| 560 | 20240226 | 114200 | 24841282150 | 23800 | 23750 | 23800 | 23700 | 1647 |
| 561 | 20240226 | 114100 | 24802185500 | 23750 | 23800 | 23800 | 23700 | 2354 |
| 562 | 20240226 | 114000 | 24746274000 | 23750 | 23800 | 23800 | 23750 | 1236 |
| 563 | 20240226 | 113900 | 24716870150 | 23800 | 23800 | 23800 | 23750 | 2048 |
| 564 | 20240226 | 113800 | 24668176900 | 23800 | 23800 | 23800 | 23750 | 566 |
| 565 | 20240226 | 113700 | 24654717000 | 23800 | 23800 | 23800 | 23750 | 608 |
| 566 | 20240226 | 113600 | 24640248650 | 23750 | 23800 | 23800 | 23750 | 584 |
| 567 | 20240226 | 113500 | 24626353550 | 23800 | 23800 | 23800 | 23750 | 1064 |
| 568 | 20240226 | 113400 | 24601056950 | 23750 | 23800 | 23800 | 23750 | 349 |
| 569 | 20240226 | 113300 | 24592756300 | 23750 | 23750 | 23800 | 23700 | 1374 |
| 570 | 20240226 | 113200 | 24560118500 | 23750 | 23750 | 23800 | 23700 | 3789 |
| 571 | 20240226 | 113100 | 24470159600 | 23800 | 23800 | 23850 | 23750 | 4115 |
| 572 | 20240226 | 113000 | 24372283050 | 23800 | 23750 | 23800 | 23750 | 594 |
| 573 | 20240226 | 112900 | 24358150850 | 23750 | 23750 | 23800 | 23750 | 1711 |
| 574 | 20240226 | 112800 | 24317471450 | 23750 | 23700 | 23800 | 23700 | 1448 |
| 575 | 20240226 | 112700 | 24283064100 | 23700 | 23800 | 23800 | 23700 | 3738 |
| 576 | 20240226 | 112600 | 24194277850 | 23800 | 23900 | 23900 | 23750 | 11044 |
| 577 | 20240226 | 112500 | 23931173600 | 23850 | 23950 | 23950 | 23850 | 6012 |
| 578 | 20240226 | 112400 | 23787404400 | 23950 | 23950 | 23950 | 23900 | 5402 |
| 579 | 20240226 | 112300 | 23658113200 | 23950 | 23900 | 23950 | 23900 | 5558 |
| 580 | 20240226 | 112200 | 23525221250 | 23900 | 23900 | 23900 | 23850 | 8830 |
| 581 | 20240226 | 112100 | 23314259600 | 23850 | 23800 | 23850 | 23800 | 9263 |
| 582 | 20240226 | 112000 | 23093358800 | 23800 | 23750 | 23850 | 23700 | 16464 |
| 583 | 20240226 | 111900 | 22701657050 | 23750 | 23750 | 23750 | 23700 | 1583 |
| 584 | 20240226 | 111800 | 22664061550 | 23750 | 23700 | 23750 | 23700 | 2588 |
| 585 | 20240226 | 111700 | 22602642200 | 23750 | 23750 | 23750 | 23700 | 885 |
| 586 | 20240226 | 111600 | 22581633400 | 23700 | 23750 | 23750 | 23700 | 2822 |
| 587 | 20240226 | 111500 | 22514641100 | 23750 | 23800 | 23800 | 23700 | 4167 |
| 588 | 20240226 | 111400 | 22415653850 | 23750 | 23650 | 23800 | 23650 | 7711 |
| 589 | 20240226 | 111300 | 22232484050 | 23700 | 23750 | 23750 | 23700 | 6375 |
| 590 | 20240226 | 111200 | 22081330100 | 23750 | 23650 | 23750 | 23600 | 7143 |
| 591 | 20240226 | 111100 | 21912069250 | 23650 | 23650 | 23700 | 23650 | 1017 |
| 592 | 20240226 | 111000 | 21887988450 | 23700 | 23700 | 23700 | 23650 | 2022 |
| 593 | 20240226 | 110900 | 21840136900 | 23700 | 23650 | 23700 | 23600 | 3089 |
| 594 | 20240226 | 110800 | 21766981500 | 23700 | 23500 | 23750 | 23500 | 26779 |
| 595 | 20240226 | 110700 | 21133008250 | 23550 | 23500 | 23550 | 23500 | 3054 |
| 596 | 20240226 | 110600 | 21061195250 | 23500 | 23500 | 23550 | 23500 | 2047 |
| 597 | 20240226 | 110500 | 21013082500 | 23500 | 23550 | 23550 | 23450 | 4319 |
| 598 | 20240226 | 110400 | 20911590550 | 23550 | 23550 | 23600 | 23500 | 799 |
| 599 | 20240226 | 110300 | 20892782850 | 23500 | 23550 | 23600 | 23500 | 1416 |
| 600 | 20240226 | 110200 | 20859431450 | 23600 | 23600 | 23650 | 23550 | 2534 |
| 601 | 20240226 | 110100 | 20799698350 | 23600 | 23550 | 23700 | 23550 | 2375 |
| 602 | 20240226 | 110000 | 20743577300 | 23550 | 23600 | 23700 | 23550 | 3088 |
| 603 | 20240226 | 105900 | 20670643650 | 23600 | 23650 | 23650 | 23550 | 2325 |
| 604 | 20240226 | 105800 | 20615733200 | 23650 | 23650 | 23700 | 23600 | 9510 |
| 605 | 20240226 | 105700 | 20390795850 | 23700 | 23650 | 23700 | 23650 | 4387 |
| 606 | 20240226 | 105600 | 20286947750 | 23700 | 23650 | 23700 | 23600 | 15739 |
| 607 | 20240226 | 105500 | 19915269750 | 23650 | 23650 | 23650 | 23600 | 6015 |
| 608 | 20240226 | 105400 | 19773052100 | 23650 | 23650 | 23700 | 23600 | 3351 |
| 609 | 20240226 | 105300 | 19693804050 | 23650 | 23550 | 23700 | 23500 | 26438 |
| 610 | 20240226 | 105200 | 19069186600 | 23550 | 23500 | 23550 | 23450 | 2013 |
| 611 | 20240226 | 105100 | 19021893100 | 23400 | 23550 | 23550 | 23400 | 5848 |
| 612 | 20240226 | 105000 | 18884561750 | 23500 | 23500 | 23600 | 23450 | 15914 |
| 613 | 20240226 | 104900 | 18509854200 | 23500 | 23400 | 23550 | 23400 | 14116 |
| 614 | 20240226 | 104800 | 18178347800 | 23400 | 23300 | 23400 | 23250 | 11171 |
| 615 | 20240226 | 104700 | 17917919850 | 23300 | 23300 | 23300 | 23250 | 1105 |
| 616 | 20240226 | 104600 | 17892190850 | 23300 | 23250 | 23300 | 23200 | 2028 |
| 617 | 20240226 | 104500 | 17844999200 | 23250 | 23250 | 23300 | 23200 | 1877 |
| 618 | 20240226 | 104400 | 17801396650 | 23250 | 23300 | 23350 | 23250 | 3388 |
| 619 | 20240226 | 104300 | 17722534900 | 23300 | 23400 | 23400 | 23300 | 2594 |
| 620 | 20240226 | 104200 | 17661986850 | 23350 | 23450 | 23450 | 23350 | 1383 |
| 621 | 20240226 | 104100 | 17629620100 | 23450 | 23400 | 23450 | 23400 | 1944 |
| 622 | 20240226 | 104000 | 17584074500 | 23400 | 23400 | 23450 | 23350 | 1950 |
| 623 | 20240226 | 103900 | 17538438550 | 23400 | 23350 | 23450 | 23350 | 1360 |
| 624 | 20240226 | 103800 | 17506615800 | 23350 | 23300 | 23400 | 23300 | 1392 |
| 625 | 20240226 | 103700 | 17474105150 | 23350 | 23450 | 23450 | 23350 | 5405 |
| 626 | 20240226 | 103600 | 17347661300 | 23450 | 23450 | 23500 | 23450 | 4277 |
| 627 | 20240226 | 103500 | 17247320100 | 23450 | 23500 | 23500 | 23450 | 1615 |
| 628 | 20240226 | 103400 | 17209382650 | 23500 | 23500 | 23500 | 23450 | 1359 |
| 629 | 20240226 | 103300 | 17177465000 | 23450 | 23500 | 23500 | 23400 | 3695 |
| 630 | 20240226 | 103200 | 17090835450 | 23500 | 23500 | 23550 | 23400 | 8179 |
| 631 | 20240226 | 103100 | 16898884900 | 23500 | 23500 | 23550 | 23500 | 2423 |
| 632 | 20240226 | 103000 | 16841884900 | 23550 | 23500 | 23550 | 23450 | 10860 |
| 633 | 20240226 | 102900 | 16586665350 | 23450 | 23500 | 23500 | 23450 | 2036 |
| 634 | 20240226 | 102800 | 16538868600 | 23500 | 23450 | 23500 | 23400 | 13756 |
| 635 | 20240226 | 102700 | 16216164150 | 23500 | 23400 | 23500 | 23400 | 4855 |
| 636 | 20240226 | 102600 | 16102296650 | 23450 | 23400 | 23500 | 23350 | 13378 |
| 637 | 20240226 | 102500 | 15788637450 | 23400 | 23400 | 23500 | 23350 | 15588 |
| 638 | 20240226 | 102400 | 15423227800 | 23400 | 23300 | 23450 | 23250 | 13364 |
| 639 | 20240226 | 102300 | 15110602000 | 23300 | 23350 | 23350 | 23250 | 2486 |
| 640 | 20240226 | 102200 | 15052696700 | 23300 | 23350 | 23350 | 23300 | 2580 |
| 641 | 20240226 | 102100 | 14992538150 | 23350 | 23250 | 23400 | 23250 | 2022 |
| 642 | 20240226 | 102000 | 14945393300 | 23300 | 23350 | 23400 | 23250 | 4062 |
| 643 | 20240226 | 101900 | 14850589200 | 23350 | 23400 | 23400 | 23300 | 4390 |
| 644 | 20240226 | 101800 | 14748086300 | 23400 | 23350 | 23400 | 23300 | 3213 |
| 645 | 20240226 | 101700 | 14673043750 | 23350 | 23300 | 23350 | 23250 | 3244 |
| 646 | 20240226 | 101600 | 14597419250 | 23300 | 23200 | 23300 | 23200 | 2066 |
| 647 | 20240226 | 101500 | 14549368550 | 23250 | 23200 | 23250 | 23200 | 1191 |
| 648 | 20240226 | 101400 | 14521704900 | 23200 | 23150 | 23250 | 23150 | 3772 |
| 649 | 20240226 | 101300 | 14434274200 | 23150 | 23200 | 23250 | 23150 | 2024 |
| 650 | 20240226 | 101200 | 14387328600 | 23150 | 23150 | 23200 | 23100 | 3729 |
| 651 | 20240226 | 101100 | 14301045800 | 23150 | 23200 | 23250 | 23100 | 3796 |
| 652 | 20240226 | 101000 | 14213134300 | 23150 | 23300 | 23300 | 23150 | 7103 |
| 653 | 20240226 | 100900 | 14048098400 | 23300 | 23300 | 23400 | 23250 | 3063 |
| 654 | 20240226 | 100800 | 13976673800 | 23250 | 23400 | 23400 | 23250 | 4883 |
| 655 | 20240226 | 100700 | 13862738850 | 23400 | 23500 | 23550 | 23350 | 8424 |
| 656 | 20240226 | 100600 | 13665158600 | 23550 | 23450 | 23550 | 23450 | 5713 |
| 657 | 20240226 | 100500 | 13530823800 | 23500 | 23500 | 23550 | 23450 | 18544 |
| 658 | 20240226 | 100400 | 13095204550 | 23450 | 23500 | 23500 | 23450 | 4989 |
| 659 | 20240226 | 100300 | 12978091150 | 23450 | 23450 | 23500 | 23400 | 11197 |
| 660 | 20240226 | 100200 | 12714981800 | 23450 | 23400 | 23500 | 23400 | 11697 |
| 661 | 20240226 | 100100 | 12440756850 | 23400 | 23450 | 23450 | 23350 | 4000 |
| 662 | 20240226 | 100000 | 12347208000 | 23450 | 23400 | 23500 | 23350 | 4771 |
| 663 | 20240226 | 095900 | 12235341550 | 23400 | 23450 | 23500 | 23350 | 15195 |
| 664 | 20240226 | 095800 | 11879186400 | 23450 | 23450 | 23500 | 23400 | 16036 |
| 665 | 20240226 | 095700 | 11503152950 | 23450 | 23300 | 23450 | 23250 | 14960 |
| 666 | 20240226 | 095600 | 11153566850 | 23300 | 23300 | 23350 | 23200 | 11571 |
| 667 | 20240226 | 095500 | 10883991100 | 23300 | 23300 | 23300 | 23200 | 3449 |
| 668 | 20240226 | 095400 | 10803838450 | 23300 | 23350 | 23350 | 23250 | 2556 |
| 669 | 20240226 | 095300 | 10744285450 | 23350 | 23350 | 23350 | 23250 | 5385 |
| 670 | 20240226 | 095200 | 10618751300 | 23350 | 23250 | 23350 | 23250 | 8343 |
| 671 | 20240226 | 095100 | 10424353850 | 23300 | 23250 | 23300 | 23150 | 2548 |
| 672 | 20240226 | 095000 | 10365193600 | 23250 | 23250 | 23300 | 23200 | 686 |
| 673 | 20240226 | 094900 | 10349235850 | 23250 | 23250 | 23250 | 23200 | 2368 |
| 674 | 20240226 | 094800 | 10294190200 | 23200 | 23250 | 23250 | 23150 | 2164 |
| 675 | 20240226 | 094700 | 10243956150 | 23250 | 23250 | 23300 | 23200 | 3445 |
| 676 | 20240226 | 094600 | 10163855550 | 23250 | 23300 | 23300 | 23250 | 3379 |
| 677 | 20240226 | 094500 | 10085184700 | 23300 | 23250 | 23300 | 23200 | 2560 |
| 678 | 20240226 | 094400 | 10025675100 | 23250 | 23300 | 23350 | 23200 | 4876 |
| 679 | 20240226 | 094300 | 9912194100 | 23300 | 23350 | 23350 | 23300 | 3918 |
| 680 | 20240226 | 094200 | 9820823000 | 23350 | 23200 | 23350 | 23200 | 9679 |
| 681 | 20240226 | 094100 | 9595539650 | 23250 | 23150 | 23250 | 23100 | 8346 |
| 682 | 20240226 | 094000 | 9402036950 | 23100 | 23100 | 23150 | 23000 | 4029 |
| 683 | 20240226 | 093900 | 9309137800 | 23100 | 23100 | 23100 | 23050 | 2357 |
| 684 | 20240226 | 093800 | 9254719600 | 23100 | 23100 | 23200 | 23100 | 5170 |
| 685 | 20240226 | 093700 | 9135148750 | 23100 | 23150 | 23200 | 23100 | 4086 |
| 686 | 20240226 | 093600 | 9040576700 | 23150 | 23150 | 23200 | 23100 | 2062 |
| 687 | 20240226 | 093500 | 8992839150 | 23150 | 23200 | 23200 | 23100 | 1325 |
| 688 | 20240226 | 093400 | 8962173950 | 23200 | 23150 | 23200 | 23100 | 1857 |
| 689 | 20240226 | 093300 | 8919163100 | 23200 | 23100 | 23200 | 23100 | 4674 |
| 690 | 20240226 | 093200 | 8810966200 | 23100 | 23150 | 23150 | 23100 | 2664 |
| 691 | 20240226 | 093100 | 8749360100 | 23150 | 23200 | 23200 | 23100 | 3270 |
| 692 | 20240226 | 093000 | 8673627650 | 23200 | 23150 | 23200 | 23100 | 2434 |
| 693 | 20240226 | 092900 | 8617268650 | 23150 | 23000 | 23150 | 23000 | 3532 |
| 694 | 20240226 | 092800 | 8535696350 | 23050 | 23050 | 23100 | 22950 | 5064 |
| 695 | 20240226 | 092700 | 8419172700 | 23050 | 23150 | 23150 | 23000 | 7578 |
| 696 | 20240226 | 092600 | 8244547550 | 23150 | 23150 | 23150 | 23050 | 3725 |
| 697 | 20240226 | 092500 | 8158471000 | 23100 | 23100 | 23150 | 23100 | 4279 |
| 698 | 20240226 | 092400 | 8059513050 | 23100 | 23200 | 23250 | 23100 | 6399 |
| 699 | 20240226 | 092300 | 7911254100 | 23200 | 23250 | 23300 | 23150 | 8679 |
| 700 | 20240226 | 092200 | 7709443200 | 23250 | 23350 | 23350 | 23200 | 9003 |
| 701 | 20240226 | 092100 | 7499733000 | 23300 | 23200 | 23300 | 23150 | 9856 |
| 702 | 20240226 | 092000 | 7270629300 | 23200 | 23200 | 23250 | 23100 | 5968 |
| 703 | 20240226 | 091900 | 7132099350 | 23200 | 23100 | 23300 | 23100 | 39553 |
| 704 | 20240226 | 091800 | 6215667600 | 23050 | 23150 | 23150 | 23050 | 15391 |
| 705 | 20240226 | 091700 | 5860139650 | 23150 | 23150 | 23150 | 23100 | 9137 |
| 706 | 20240226 | 091600 | 5648639100 | 23150 | 22950 | 23150 | 22900 | 24682 |
| 707 | 20240226 | 091500 | 5079638150 | 22950 | 22900 | 22950 | 22850 | 4004 |
| 708 | 20240226 | 091400 | 4987847150 | 22850 | 22700 | 22900 | 22650 | 4598 |
| 709 | 20240226 | 091300 | 4883186750 | 22700 | 22550 | 22700 | 22550 | 3373 |
| 710 | 20240226 | 091200 | 4806855100 | 22550 | 22700 | 22700 | 22550 | 16765 |
| 711 | 20240226 | 091100 | 4427991200 | 22700 | 22650 | 22800 | 22650 | 7231 |
| 712 | 20240226 | 091000 | 4263921850 | 22650 | 22950 | 23000 | 22600 | 22372 |
| 713 | 20240226 | 090900 | 3753821800 | 23000 | 23000 | 23050 | 22950 | 4184 |
| 714 | 20240226 | 090800 | 3657672550 | 22950 | 23100 | 23150 | 22950 | 15906 |
| 715 | 20240226 | 090700 | 3291080050 | 23150 | 23000 | 23150 | 23000 | 14356 |
| 716 | 20240226 | 090600 | 2959896150 | 23000 | 23100 | 23100 | 23000 | 7651 |
| 717 | 20240226 | 090500 | 2783656300 | 23100 | 23050 | 23100 | 23000 | 10036 |
| 718 | 20240226 | 090400 | 2552179450 | 23050 | 22950 | 23050 | 22900 | 16582 |
| 719 | 20240226 | 090300 | 2170711150 | 22950 | 22850 | 22950 | 22750 | 7419 |
| 720 | 20240226 | 090200 | 2001189850 | 22800 | 22750 | 22850 | 22700 | 8561 |
| 721 | 20240226 | 090100 | 1806384400 | 22750 | 23050 | 23100 | 22700 | 19739 |
| 722 | 20240226 | 090000 | 1353704700 | 23050 | 23000 | 23100 | 22800 | 54883 |