39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 210000 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 7779 |
| 3 | 20240227 | 205900 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 4 | 20240227 | 205800 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 5 | 20240227 | 205700 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 6 | 20240227 | 205600 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 7 | 20240227 | 205500 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 8 | 20240227 | 205400 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 9 | 20240227 | 205300 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 10 | 20240227 | 205200 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 11 | 20240227 | 205100 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 12 | 20240227 | 205000 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 13 | 20240227 | 204900 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 14 | 20240227 | 204800 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 15 | 20240227 | 204700 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 16 | 20240227 | 204600 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 17 | 20240227 | 204500 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 18 | 20240227 | 204400 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 19 | 20240227 | 204300 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 20 | 20240227 | 204200 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 21 | 20240227 | 204100 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 22 | 20240227 | 204000 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 23 | 20240227 | 203900 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 24 | 20240227 | 203800 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 25 | 20240227 | 203700 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 26 | 20240227 | 203600 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 27 | 20240227 | 203500 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 28 | 20240227 | 203400 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 29 | 20240227 | 203300 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 30 | 20240227 | 203200 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 31 | 20240227 | 203100 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 32 | 20240227 | 203000 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 7779 |
| 33 | 20240227 | 202900 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 34 | 20240227 | 202800 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 35 | 20240227 | 202700 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 36 | 20240227 | 202600 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 37 | 20240227 | 202500 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 38 | 20240227 | 202400 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 39 | 20240227 | 202300 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 40 | 20240227 | 202200 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 41 | 20240227 | 202100 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 42 | 20240227 | 202000 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 43 | 20240227 | 201900 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 44 | 20240227 | 201800 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 45 | 20240227 | 201700 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 46 | 20240227 | 201600 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 47 | 20240227 | 201500 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 48 | 20240227 | 201400 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 49 | 20240227 | 201300 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 50 | 20240227 | 201200 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 51 | 20240227 | 201100 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 52 | 20240227 | 201000 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 53 | 20240227 | 200900 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 54 | 20240227 | 200800 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 55 | 20240227 | 200700 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 56 | 20240227 | 200600 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 57 | 20240227 | 200500 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 58 | 20240227 | 200400 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 59 | 20240227 | 200300 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 60 | 20240227 | 200200 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 61 | 20240227 | 200100 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 62 | 20240227 | 200000 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 7779 |
| 63 | 20240227 | 195900 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 64 | 20240227 | 195800 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 65 | 20240227 | 195700 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 66 | 20240227 | 195600 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 67 | 20240227 | 195500 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 68 | 20240227 | 195400 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 69 | 20240227 | 195300 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 70 | 20240227 | 195200 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 71 | 20240227 | 195100 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 72 | 20240227 | 195000 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 73 | 20240227 | 194900 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 74 | 20240227 | 194800 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 75 | 20240227 | 194700 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 76 | 20240227 | 194600 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 77 | 20240227 | 194500 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 78 | 20240227 | 194400 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 79 | 20240227 | 194300 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 80 | 20240227 | 194200 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 81 | 20240227 | 194100 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 82 | 20240227 | 194000 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 83 | 20240227 | 193900 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 84 | 20240227 | 193800 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 85 | 20240227 | 193700 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 86 | 20240227 | 193600 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 87 | 20240227 | 193500 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 88 | 20240227 | 193400 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 89 | 20240227 | 193300 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 90 | 20240227 | 193200 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 91 | 20240227 | 193100 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 92 | 20240227 | 193000 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 7779 |
| 93 | 20240227 | 192900 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 94 | 20240227 | 192800 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 95 | 20240227 | 192700 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 96 | 20240227 | 192600 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 97 | 20240227 | 192500 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 98 | 20240227 | 192400 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 99 | 20240227 | 192300 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 100 | 20240227 | 192200 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 101 | 20240227 | 192100 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 102 | 20240227 | 192000 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 103 | 20240227 | 191900 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 104 | 20240227 | 191800 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 105 | 20240227 | 191700 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 106 | 20240227 | 191600 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 107 | 20240227 | 191500 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 108 | 20240227 | 191400 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 109 | 20240227 | 191300 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 110 | 20240227 | 191200 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 111 | 20240227 | 191100 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 112 | 20240227 | 191000 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 113 | 20240227 | 190900 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 114 | 20240227 | 190800 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 115 | 20240227 | 190700 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 116 | 20240227 | 190600 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 117 | 20240227 | 190500 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 118 | 20240227 | 190400 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 119 | 20240227 | 190300 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 120 | 20240227 | 190200 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 121 | 20240227 | 190100 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 122 | 20240227 | 190000 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 7779 |
| 123 | 20240227 | 185900 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 124 | 20240227 | 185800 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 125 | 20240227 | 185700 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 126 | 20240227 | 185600 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 127 | 20240227 | 185500 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 128 | 20240227 | 185400 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 129 | 20240227 | 185300 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 130 | 20240227 | 185200 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 131 | 20240227 | 185100 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 132 | 20240227 | 185000 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 133 | 20240227 | 184900 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 134 | 20240227 | 184800 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 135 | 20240227 | 184700 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 136 | 20240227 | 184600 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 137 | 20240227 | 184500 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 138 | 20240227 | 184400 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 139 | 20240227 | 184300 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 140 | 20240227 | 184200 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 141 | 20240227 | 184100 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 142 | 20240227 | 184000 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 143 | 20240227 | 183900 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 144 | 20240227 | 183800 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 145 | 20240227 | 183700 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 146 | 20240227 | 183600 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 147 | 20240227 | 183500 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 148 | 20240227 | 183400 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 149 | 20240227 | 183300 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 150 | 20240227 | 183200 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 151 | 20240227 | 183100 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 152 | 20240227 | 183000 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 7779 |
| 153 | 20240227 | 182900 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 154 | 20240227 | 182800 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 155 | 20240227 | 182700 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 156 | 20240227 | 182600 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 157 | 20240227 | 182500 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 158 | 20240227 | 182400 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 159 | 20240227 | 182300 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 160 | 20240227 | 182200 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 161 | 20240227 | 182100 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 162 | 20240227 | 182000 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 163 | 20240227 | 181900 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 164 | 20240227 | 181800 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 165 | 20240227 | 181700 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 166 | 20240227 | 181600 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 167 | 20240227 | 181500 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 168 | 20240227 | 181400 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 169 | 20240227 | 181300 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 170 | 20240227 | 181200 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 171 | 20240227 | 181100 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 172 | 20240227 | 181000 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 173 | 20240227 | 180900 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 174 | 20240227 | 180800 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 175 | 20240227 | 180700 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 176 | 20240227 | 180600 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 177 | 20240227 | 180500 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 178 | 20240227 | 180400 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 179 | 20240227 | 180300 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 180 | 20240227 | 180200 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 181 | 20240227 | 180100 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 182 | 20240227 | 180000 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 7779 |
| 183 | 20240227 | 175900 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 184 | 20240227 | 175800 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 185 | 20240227 | 175700 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 186 | 20240227 | 175600 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 187 | 20240227 | 175500 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 188 | 20240227 | 175400 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 189 | 20240227 | 175300 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 190 | 20240227 | 175200 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 191 | 20240227 | 175100 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 192 | 20240227 | 175000 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 193 | 20240227 | 174900 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 194 | 20240227 | 174800 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 195 | 20240227 | 174700 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 196 | 20240227 | 174600 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 197 | 20240227 | 174500 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 198 | 20240227 | 174400 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 199 | 20240227 | 174300 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 200 | 20240227 | 174200 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 201 | 20240227 | 174100 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 202 | 20240227 | 174000 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 203 | 20240227 | 173900 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 204 | 20240227 | 173800 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 205 | 20240227 | 173700 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 206 | 20240227 | 173600 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 207 | 20240227 | 173500 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 208 | 20240227 | 173400 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 209 | 20240227 | 173300 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 210 | 20240227 | 173200 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 211 | 20240227 | 173100 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 212 | 20240227 | 173000 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 7779 |
| 213 | 20240227 | 172900 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 214 | 20240227 | 172800 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 215 | 20240227 | 172700 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 216 | 20240227 | 172600 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 217 | 20240227 | 172500 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 218 | 20240227 | 172400 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 219 | 20240227 | 172300 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 220 | 20240227 | 172200 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 221 | 20240227 | 172100 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 222 | 20240227 | 172000 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 223 | 20240227 | 171900 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 224 | 20240227 | 171800 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 225 | 20240227 | 171700 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 226 | 20240227 | 171600 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 227 | 20240227 | 171500 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 228 | 20240227 | 171400 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 229 | 20240227 | 171300 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 230 | 20240227 | 171200 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 231 | 20240227 | 171100 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 232 | 20240227 | 171000 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 233 | 20240227 | 170900 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 234 | 20240227 | 170800 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 235 | 20240227 | 170700 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 236 | 20240227 | 170600 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 237 | 20240227 | 170500 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 238 | 20240227 | 170400 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 239 | 20240227 | 170300 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 240 | 20240227 | 170200 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 241 | 20240227 | 170100 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 242 | 20240227 | 170000 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 7779 |
| 243 | 20240227 | 165900 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 244 | 20240227 | 165800 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 245 | 20240227 | 165700 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 246 | 20240227 | 165600 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 247 | 20240227 | 165500 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 248 | 20240227 | 165400 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 249 | 20240227 | 165300 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 250 | 20240227 | 165200 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 251 | 20240227 | 165100 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 252 | 20240227 | 165000 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 253 | 20240227 | 164900 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 254 | 20240227 | 164800 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 255 | 20240227 | 164700 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 256 | 20240227 | 164600 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 257 | 20240227 | 164500 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 258 | 20240227 | 164400 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 259 | 20240227 | 164300 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 260 | 20240227 | 164200 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 261 | 20240227 | 164100 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 262 | 20240227 | 164000 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 263 | 20240227 | 163900 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 264 | 20240227 | 163800 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 265 | 20240227 | 163700 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 266 | 20240227 | 163600 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 267 | 20240227 | 163500 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 268 | 20240227 | 163400 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 269 | 20240227 | 163300 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 270 | 20240227 | 163200 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 271 | 20240227 | 163100 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 272 | 20240227 | 163000 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 7779 |
| 273 | 20240227 | 162900 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 274 | 20240227 | 162800 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 275 | 20240227 | 162700 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 276 | 20240227 | 162600 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 277 | 20240227 | 162500 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 278 | 20240227 | 162400 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 279 | 20240227 | 162300 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 280 | 20240227 | 162200 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 281 | 20240227 | 162100 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 282 | 20240227 | 162000 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 283 | 20240227 | 161900 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 284 | 20240227 | 161800 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 285 | 20240227 | 161700 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 286 | 20240227 | 161600 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 287 | 20240227 | 161500 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 288 | 20240227 | 161400 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 289 | 20240227 | 161300 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 290 | 20240227 | 161200 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 291 | 20240227 | 161100 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 292 | 20240227 | 161000 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 293 | 20240227 | 160900 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 294 | 20240227 | 160800 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 295 | 20240227 | 160700 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 296 | 20240227 | 160600 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 297 | 20240227 | 160500 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 298 | 20240227 | 160400 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 299 | 20240227 | 160300 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 300 | 20240227 | 160200 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 301 | 20240227 | 160100 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 302 | 20240227 | 160000 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 7779 |
| 303 | 20240227 | 155900 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 304 | 20240227 | 155800 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 305 | 20240227 | 155700 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 306 | 20240227 | 155600 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 307 | 20240227 | 155500 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 308 | 20240227 | 155400 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 309 | 20240227 | 155300 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 310 | 20240227 | 155200 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 311 | 20240227 | 155100 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 312 | 20240227 | 155000 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 313 | 20240227 | 154900 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 314 | 20240227 | 154800 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 315 | 20240227 | 154700 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 316 | 20240227 | 154600 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 317 | 20240227 | 154500 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 318 | 20240227 | 154400 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 319 | 20240227 | 154300 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 320 | 20240227 | 154200 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 321 | 20240227 | 154100 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 322 | 20240227 | 154000 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 323 | 20240227 | 153900 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 324 | 20240227 | 153800 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 325 | 20240227 | 153700 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 326 | 20240227 | 153600 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 327 | 20240227 | 153500 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 328 | 20240227 | 153400 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 329 | 20240227 | 153300 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 330 | 20240227 | 153200 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 331 | 20240227 | 153100 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 332 | 20240227 | 153000 | 25410767350 | 23350 | 23350 | 23350 | 23350 | 15558 |
| 333 | 20240227 | 152900 | 25229127700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 334 | 20240227 | 152800 | 25229127700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 335 | 20240227 | 152700 | 25229127700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 336 | 20240227 | 152600 | 25229127700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 337 | 20240227 | 152500 | 25229127700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 338 | 20240227 | 152400 | 25229127700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 339 | 20240227 | 152300 | 25229127700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 340 | 20240227 | 152200 | 25229127700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 341 | 20240227 | 152100 | 25229127700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 342 | 20240227 | 152000 | 25229127700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 343 | 20240227 | 151900 | 25229127700 | 23350 | 23350 | 23350 | 23300 | 1389 |
| 344 | 20240227 | 151800 | 25196715150 | 23350 | 23300 | 23350 | 23300 | 883 |
| 345 | 20240227 | 151700 | 25176136200 | 23300 | 23300 | 23350 | 23300 | 333 |
| 346 | 20240227 | 151600 | 25168371050 | 23350 | 23300 | 23350 | 23250 | 1166 |
| 347 | 20240227 | 151500 | 25141208300 | 23250 | 23300 | 23300 | 23200 | 2530 |
| 348 | 20240227 | 151400 | 25082274750 | 23200 | 23250 | 23300 | 23200 | 2796 |
| 349 | 20240227 | 151300 | 25017256800 | 23300 | 23200 | 23300 | 23200 | 1059 |
| 350 | 20240227 | 151200 | 24992642200 | 23250 | 23200 | 23300 | 23150 | 5927 |
| 351 | 20240227 | 151100 | 24855011150 | 23200 | 23200 | 23250 | 23150 | 1813 |
| 352 | 20240227 | 151000 | 24812982700 | 23250 | 23200 | 23250 | 23200 | 3546 |
| 353 | 20240227 | 150900 | 24730708600 | 23250 | 23200 | 23250 | 23200 | 1154 |
| 354 | 20240227 | 150800 | 24703926100 | 23200 | 23200 | 23250 | 23200 | 2243 |
| 355 | 20240227 | 150700 | 24651868400 | 23200 | 23250 | 23250 | 23200 | 1053 |
| 356 | 20240227 | 150600 | 24627426450 | 23200 | 23250 | 23300 | 23200 | 999 |
| 357 | 20240227 | 150500 | 24604217800 | 23200 | 23250 | 23300 | 23200 | 3065 |
| 358 | 20240227 | 150400 | 24532962750 | 23250 | 23250 | 23300 | 23250 | 2808 |
| 359 | 20240227 | 150300 | 24467662750 | 23250 | 23250 | 23300 | 23200 | 1227 |
| 360 | 20240227 | 150200 | 24439131950 | 23250 | 23250 | 23300 | 23250 | 1342 |
| 361 | 20240227 | 150100 | 24407921100 | 23250 | 23250 | 23300 | 23250 | 1733 |
| 362 | 20240227 | 150000 | 24367611800 | 23300 | 23300 | 23350 | 23250 | 2170 |
| 363 | 20240227 | 145900 | 24317061100 | 23350 | 23300 | 23350 | 23300 | 1546 |
| 364 | 20240227 | 145800 | 24281033200 | 23300 | 23300 | 23300 | 23250 | 3380 |
| 365 | 20240227 | 145700 | 24202328800 | 23250 | 23300 | 23300 | 23250 | 2309 |
| 366 | 20240227 | 145600 | 24148552700 | 23300 | 23300 | 23400 | 23300 | 1086 |
| 367 | 20240227 | 145500 | 24123231150 | 23300 | 23300 | 23350 | 23300 | 1369 |
| 368 | 20240227 | 145400 | 24091327150 | 23300 | 23300 | 23350 | 23300 | 2640 |
| 369 | 20240227 | 145300 | 24029707000 | 23300 | 23300 | 23350 | 23250 | 1127 |
| 370 | 20240227 | 145200 | 24003464600 | 23250 | 23300 | 23300 | 23250 | 1614 |
| 371 | 20240227 | 145100 | 23965897800 | 23300 | 23300 | 23350 | 23300 | 2501 |
| 372 | 20240227 | 145000 | 23907603450 | 23350 | 23400 | 23400 | 23350 | 1221 |
| 373 | 20240227 | 144900 | 23879091050 | 23400 | 23350 | 23400 | 23250 | 2489 |
| 374 | 20240227 | 144800 | 23821053700 | 23350 | 23300 | 23350 | 23250 | 1782 |
| 375 | 20240227 | 144700 | 23779506300 | 23300 | 23300 | 23350 | 23300 | 1372 |
| 376 | 20240227 | 144600 | 23747511200 | 23350 | 23400 | 23400 | 23300 | 2137 |
| 377 | 20240227 | 144500 | 23697703750 | 23300 | 23400 | 23400 | 23300 | 2008 |
| 378 | 20240227 | 144400 | 23650831150 | 23350 | 23350 | 23400 | 23350 | 862 |
| 379 | 20240227 | 144300 | 23630693300 | 23350 | 23350 | 23400 | 23350 | 1449 |
| 380 | 20240227 | 144200 | 23596826450 | 23350 | 23300 | 23400 | 23300 | 2104 |
| 381 | 20240227 | 144100 | 23547708000 | 23300 | 23350 | 23400 | 23300 | 3168 |
| 382 | 20240227 | 144000 | 23473778400 | 23350 | 23400 | 23400 | 23350 | 1510 |
| 383 | 20240227 | 143900 | 23438474550 | 23400 | 23450 | 23450 | 23400 | 559 |
| 384 | 20240227 | 143800 | 23425389500 | 23400 | 23400 | 23450 | 23400 | 837 |
| 385 | 20240227 | 143700 | 23405797850 | 23400 | 23400 | 23450 | 23400 | 547 |
| 386 | 20240227 | 143600 | 23392996950 | 23400 | 23450 | 23500 | 23400 | 1407 |
| 387 | 20240227 | 143500 | 23360036500 | 23400 | 23400 | 23450 | 23400 | 3599 |
| 388 | 20240227 | 143400 | 23275649400 | 23400 | 23450 | 23450 | 23400 | 1708 |
| 389 | 20240227 | 143300 | 23235609250 | 23450 | 23450 | 23500 | 23450 | 654 |
| 390 | 20240227 | 143200 | 23220265700 | 23500 | 23500 | 23500 | 23450 | 578 |
| 391 | 20240227 | 143100 | 23206698200 | 23500 | 23500 | 23500 | 23450 | 1431 |
| 392 | 20240227 | 143000 | 23173091550 | 23500 | 23500 | 23500 | 23450 | 2768 |
| 393 | 20240227 | 142900 | 23108049750 | 23550 | 23500 | 23550 | 23450 | 2801 |
| 394 | 20240227 | 142800 | 23042231900 | 23500 | 23400 | 23500 | 23400 | 830 |
| 395 | 20240227 | 142700 | 23022771800 | 23450 | 23400 | 23450 | 23400 | 562 |
| 396 | 20240227 | 142600 | 23009612350 | 23400 | 23400 | 23450 | 23400 | 1417 |
| 397 | 20240227 | 142500 | 22976414350 | 23400 | 23400 | 23450 | 23400 | 2879 |
| 398 | 20240227 | 142400 | 22909039850 | 23400 | 23400 | 23450 | 23400 | 534 |
| 399 | 20240227 | 142300 | 22896543400 | 23400 | 23450 | 23450 | 23400 | 1065 |
| 400 | 20240227 | 142200 | 22871614000 | 23400 | 23450 | 23450 | 23400 | 421 |
| 401 | 20240227 | 142100 | 22861753100 | 23450 | 23350 | 23450 | 23300 | 2746 |
| 402 | 20240227 | 142000 | 22797547500 | 23350 | 23300 | 23350 | 23300 | 1148 |
| 403 | 20240227 | 141900 | 22770772350 | 23300 | 23300 | 23350 | 23300 | 559 |
| 404 | 20240227 | 141800 | 22757745700 | 23350 | 23200 | 23350 | 23200 | 2524 |
| 405 | 20240227 | 141700 | 22698959200 | 23100 | 23300 | 23350 | 23100 | 18492 |
| 406 | 20240227 | 141600 | 22270211050 | 23300 | 23300 | 23350 | 23300 | 493 |
| 407 | 20240227 | 141500 | 22258716900 | 23300 | 23350 | 23400 | 23300 | 434 |
| 408 | 20240227 | 141400 | 22248589250 | 23350 | 23250 | 23350 | 23250 | 6126 |
| 409 | 20240227 | 141300 | 22105725250 | 23250 | 23250 | 23300 | 23200 | 8813 |
| 410 | 20240227 | 141200 | 21901107750 | 23300 | 23300 | 23300 | 23250 | 1065 |
| 411 | 20240227 | 141100 | 21876340250 | 23250 | 23250 | 23300 | 23250 | 4132 |
| 412 | 20240227 | 141000 | 21780266550 | 23300 | 23350 | 23350 | 23250 | 9011 |
| 413 | 20240227 | 140900 | 21570397250 | 23300 | 23300 | 23350 | 23300 | 1434 |
| 414 | 20240227 | 140800 | 21536982700 | 23300 | 23300 | 23350 | 23300 | 1124 |
| 415 | 20240227 | 140700 | 21510744450 | 23350 | 23350 | 23400 | 23300 | 2484 |
| 416 | 20240227 | 140600 | 21452812350 | 23350 | 23350 | 23400 | 23300 | 3599 |
| 417 | 20240227 | 140500 | 21368775600 | 23400 | 23400 | 23400 | 23350 | 1318 |
| 418 | 20240227 | 140400 | 21337989000 | 23400 | 23350 | 23400 | 23350 | 242 |
| 419 | 20240227 | 140300 | 21332329600 | 23350 | 23350 | 23400 | 23350 | 372 |
| 420 | 20240227 | 140200 | 21323636850 | 23350 | 23400 | 23400 | 23350 | 132 |
| 421 | 20240227 | 140100 | 21320551100 | 23400 | 23400 | 23400 | 23350 | 513 |
| 422 | 20240227 | 140000 | 21308559450 | 23350 | 23400 | 23400 | 23350 | 656 |
| 423 | 20240227 | 135900 | 21293212850 | 23400 | 23450 | 23450 | 23400 | 2831 |
| 424 | 20240227 | 135800 | 21226931300 | 23450 | 23450 | 23450 | 23400 | 896 |
| 425 | 20240227 | 135700 | 21205922650 | 23400 | 23400 | 23450 | 23400 | 1787 |
| 426 | 20240227 | 135600 | 21164070550 | 23450 | 23350 | 23450 | 23350 | 3454 |
| 427 | 20240227 | 135500 | 21083323250 | 23350 | 23400 | 23400 | 23350 | 876 |
| 428 | 20240227 | 135400 | 21062867400 | 23400 | 23350 | 23400 | 23350 | 687 |
| 429 | 20240227 | 135300 | 21046820450 | 23350 | 23350 | 23400 | 23350 | 1872 |
| 430 | 20240227 | 135200 | 21003098900 | 23400 | 23350 | 23400 | 23350 | 649 |
| 431 | 20240227 | 135100 | 20987936700 | 23350 | 23350 | 23400 | 23350 | 693 |
| 432 | 20240227 | 135000 | 20971755000 | 23350 | 23350 | 23400 | 23350 | 1170 |
| 433 | 20240227 | 134900 | 20944414300 | 23350 | 23300 | 23400 | 23300 | 407 |
| 434 | 20240227 | 134800 | 20934909950 | 23350 | 23350 | 23400 | 23300 | 1947 |
| 435 | 20240227 | 134700 | 20889440250 | 23400 | 23350 | 23400 | 23350 | 691 |
| 436 | 20240227 | 134600 | 20873304550 | 23350 | 23350 | 23400 | 23350 | 1673 |
| 437 | 20240227 | 134500 | 20834232850 | 23350 | 23350 | 23400 | 23350 | 597 |
| 438 | 20240227 | 134400 | 20820289650 | 23350 | 23400 | 23400 | 23350 | 1146 |
| 439 | 20240227 | 134300 | 20793530450 | 23400 | 23450 | 23450 | 23350 | 3325 |
| 440 | 20240227 | 134200 | 20715747900 | 23450 | 23400 | 23450 | 23400 | 961 |
| 441 | 20240227 | 134100 | 20693258700 | 23400 | 23400 | 23450 | 23400 | 1516 |
| 442 | 20240227 | 134000 | 20657777250 | 23400 | 23450 | 23450 | 23400 | 756 |
| 443 | 20240227 | 133900 | 20640083950 | 23450 | 23450 | 23500 | 23400 | 1494 |
| 444 | 20240227 | 133800 | 20605051550 | 23500 | 23450 | 23500 | 23450 | 326 |
| 445 | 20240227 | 133700 | 20597400450 | 23450 | 23450 | 23500 | 23450 | 3324 |
| 446 | 20240227 | 133600 | 20519447300 | 23500 | 23500 | 23550 | 23500 | 2103 |
| 447 | 20240227 | 133500 | 20470024900 | 23550 | 23500 | 23550 | 23500 | 505 |
| 448 | 20240227 | 133400 | 20458143950 | 23500 | 23550 | 23550 | 23500 | 838 |
| 449 | 20240227 | 133300 | 20438448250 | 23500 | 23500 | 23550 | 23500 | 1055 |
| 450 | 20240227 | 133200 | 20413648750 | 23550 | 23500 | 23550 | 23500 | 323 |
| 451 | 20240227 | 133100 | 20406048500 | 23500 | 23600 | 23600 | 23500 | 250 |
| 452 | 20240227 | 133000 | 20400162400 | 23550 | 23550 | 23550 | 23500 | 1248 |
| 453 | 20240227 | 132900 | 20370779700 | 23550 | 23550 | 23550 | 23500 | 679 |
| 454 | 20240227 | 132800 | 20354810950 | 23500 | 23550 | 23550 | 23500 | 395 |
| 455 | 20240227 | 132700 | 20345512200 | 23500 | 23550 | 23550 | 23500 | 321 |
| 456 | 20240227 | 132600 | 20337960750 | 23600 | 23500 | 23600 | 23500 | 983 |
| 457 | 20240227 | 132500 | 20314821150 | 23500 | 23550 | 23550 | 23500 | 250 |
| 458 | 20240227 | 132400 | 20308940000 | 23550 | 23600 | 23600 | 23550 | 3123 |
| 459 | 20240227 | 132300 | 20235339850 | 23550 | 23550 | 23600 | 23550 | 309 |
| 460 | 20240227 | 132200 | 20228053350 | 23550 | 23600 | 23650 | 23550 | 1923 |
| 461 | 20240227 | 132100 | 20182665400 | 23650 | 23600 | 23650 | 23600 | 2110 |
| 462 | 20240227 | 132000 | 20132863200 | 23600 | 23600 | 23600 | 23550 | 684 |
| 463 | 20240227 | 131900 | 20116746200 | 23550 | 23600 | 23600 | 23550 | 477 |
| 464 | 20240227 | 131800 | 20105497050 | 23600 | 23550 | 23600 | 23550 | 495 |
| 465 | 20240227 | 131700 | 20093816800 | 23600 | 23550 | 23600 | 23550 | 212 |
| 466 | 20240227 | 131600 | 20088813700 | 23550 | 23600 | 23600 | 23550 | 457 |
| 467 | 20240227 | 131500 | 20078031800 | 23550 | 23600 | 23600 | 23550 | 182 |
| 468 | 20240227 | 131400 | 20073738150 | 23600 | 23600 | 23600 | 23550 | 630 |
| 469 | 20240227 | 131300 | 20058871800 | 23600 | 23600 | 23600 | 23550 | 421 |
| 470 | 20240227 | 131200 | 20048940400 | 23600 | 23550 | 23600 | 23550 | 1261 |
| 471 | 20240227 | 131100 | 20019223250 | 23550 | 23550 | 23550 | 23500 | 304 |
| 472 | 20240227 | 131000 | 20012064350 | 23500 | 23550 | 23550 | 23500 | 482 |
| 473 | 20240227 | 130900 | 20000717800 | 23500 | 23550 | 23550 | 23500 | 349 |
| 474 | 20240227 | 130800 | 19992502650 | 23500 | 23500 | 23550 | 23500 | 618 |
| 475 | 20240227 | 130700 | 19977977100 | 23550 | 23550 | 23550 | 23500 | 411 |
| 476 | 20240227 | 130600 | 19968306050 | 23500 | 23550 | 23550 | 23500 | 715 |
| 477 | 20240227 | 130500 | 19951477300 | 23500 | 23500 | 23550 | 23500 | 134 |
| 478 | 20240227 | 130400 | 19948326700 | 23500 | 23500 | 23550 | 23500 | 297 |
| 479 | 20240227 | 130300 | 19941339150 | 23550 | 23550 | 23550 | 23500 | 563 |
| 480 | 20240227 | 130200 | 19928105800 | 23550 | 23550 | 23550 | 23500 | 295 |
| 481 | 20240227 | 130100 | 19921162350 | 23500 | 23550 | 23550 | 23500 | 271 |
| 482 | 20240227 | 130000 | 19914792250 | 23550 | 23500 | 23550 | 23500 | 188 |
| 483 | 20240227 | 125900 | 19910366400 | 23500 | 23500 | 23550 | 23500 | 362 |
| 484 | 20240227 | 125800 | 19901857600 | 23500 | 23550 | 23550 | 23500 | 170 |
| 485 | 20240227 | 125700 | 19897855650 | 23500 | 23550 | 23550 | 23500 | 930 |
| 486 | 20240227 | 125600 | 19875998700 | 23500 | 23500 | 23550 | 23450 | 972 |
| 487 | 20240227 | 125500 | 19853152150 | 23500 | 23450 | 23500 | 23450 | 134 |
| 488 | 20240227 | 125400 | 19850005150 | 23500 | 23450 | 23500 | 23450 | 135 |
| 489 | 20240227 | 125300 | 19846834350 | 23500 | 23550 | 23550 | 23450 | 1124 |
| 490 | 20240227 | 125200 | 19820418500 | 23500 | 23550 | 23550 | 23500 | 274 |
| 491 | 20240227 | 125100 | 19813967750 | 23550 | 23500 | 23550 | 23500 | 231 |
| 492 | 20240227 | 125000 | 19808531550 | 23500 | 23500 | 23550 | 23500 | 400 |
| 493 | 20240227 | 124900 | 19799113650 | 23500 | 23550 | 23550 | 23500 | 2238 |
| 494 | 20240227 | 124800 | 19746517650 | 23550 | 23550 | 23600 | 23550 | 1105 |
| 495 | 20240227 | 124700 | 19720493050 | 23600 | 23600 | 23600 | 23550 | 681 |
| 496 | 20240227 | 124600 | 19704444050 | 23600 | 23600 | 23600 | 23550 | 131 |
| 497 | 20240227 | 124500 | 19701357100 | 23600 | 23550 | 23600 | 23550 | 325 |
| 498 | 20240227 | 124400 | 19693691050 | 23600 | 23550 | 23600 | 23550 | 250 |
| 499 | 20240227 | 124300 | 19687802800 | 23600 | 23600 | 23600 | 23550 | 356 |
| 500 | 20240227 | 124200 | 19679402700 | 23600 | 23550 | 23600 | 23550 | 388 |
| 501 | 20240227 | 124100 | 19670248350 | 23600 | 23550 | 23600 | 23550 | 84 |
| 502 | 20240227 | 124000 | 19668269200 | 23550 | 23600 | 23600 | 23550 | 2021 |
| 503 | 20240227 | 123900 | 19620668150 | 23550 | 23550 | 23600 | 23550 | 305 |
| 504 | 20240227 | 123800 | 19613474000 | 23550 | 23600 | 23600 | 23550 | 291 |
| 505 | 20240227 | 123700 | 19606613450 | 23600 | 23550 | 23600 | 23550 | 365 |
| 506 | 20240227 | 123600 | 19598014000 | 23550 | 23550 | 23600 | 23550 | 1560 |
| 507 | 20240227 | 123500 | 19561269400 | 23550 | 23550 | 23600 | 23550 | 435 |
| 508 | 20240227 | 123400 | 19551016100 | 23600 | 23600 | 23600 | 23550 | 1480 |
| 509 | 20240227 | 123300 | 19516139800 | 23600 | 23650 | 23700 | 23600 | 1818 |
| 510 | 20240227 | 123200 | 19473189950 | 23700 | 23650 | 23700 | 23600 | 1460 |
| 511 | 20240227 | 123100 | 19438671100 | 23600 | 23650 | 23650 | 23600 | 231 |
| 512 | 20240227 | 123000 | 19433209700 | 23650 | 23600 | 23650 | 23600 | 853 |
| 513 | 20240227 | 122900 | 19413038400 | 23650 | 23600 | 23650 | 23550 | 1811 |
| 514 | 20240227 | 122800 | 19370297900 | 23550 | 23600 | 23600 | 23550 | 1386 |
| 515 | 20240227 | 122700 | 19337639750 | 23550 | 23600 | 23600 | 23550 | 425 |
| 516 | 20240227 | 122600 | 19327612600 | 23600 | 23600 | 23600 | 23550 | 1058 |
| 517 | 20240227 | 122500 | 19302645300 | 23600 | 23600 | 23600 | 23550 | 435 |
| 518 | 20240227 | 122400 | 19292383600 | 23600 | 23600 | 23600 | 23550 | 247 |
| 519 | 20240227 | 122300 | 19286558150 | 23550 | 23500 | 23600 | 23500 | 2651 |
| 520 | 20240227 | 122200 | 19224178250 | 23500 | 23450 | 23500 | 23450 | 434 |
| 521 | 20240227 | 122100 | 19213994400 | 23450 | 23500 | 23500 | 23450 | 295 |
| 522 | 20240227 | 122000 | 19207064200 | 23500 | 23500 | 23500 | 23450 | 229 |
| 523 | 20240227 | 121900 | 19201684200 | 23450 | 23450 | 23500 | 23450 | 304 |
| 524 | 20240227 | 121800 | 19194544800 | 23450 | 23450 | 23500 | 23450 | 111 |
| 525 | 20240227 | 121700 | 19191941000 | 23450 | 23550 | 23550 | 23450 | 2681 |
| 526 | 20240227 | 121600 | 19128949700 | 23500 | 23550 | 23550 | 23500 | 1779 |
| 527 | 20240227 | 121500 | 19087061700 | 23550 | 23500 | 23550 | 23450 | 5113 |
| 528 | 20240227 | 121400 | 18966991350 | 23500 | 23450 | 23500 | 23400 | 2254 |
| 529 | 20240227 | 121300 | 18914123900 | 23450 | 23400 | 23450 | 23400 | 686 |
| 530 | 20240227 | 121200 | 18898038700 | 23400 | 23400 | 23450 | 23400 | 507 |
| 531 | 20240227 | 121100 | 18886151900 | 23400 | 23450 | 23450 | 23400 | 452 |
| 532 | 20240227 | 121000 | 18875555700 | 23450 | 23400 | 23450 | 23400 | 190 |
| 533 | 20240227 | 120900 | 18871102100 | 23400 | 23400 | 23450 | 23400 | 699 |
| 534 | 20240227 | 120800 | 18854744250 | 23450 | 23400 | 23450 | 23400 | 250 |
| 535 | 20240227 | 120700 | 18848885550 | 23450 | 23400 | 23450 | 23400 | 117 |
| 536 | 20240227 | 120600 | 18846146750 | 23400 | 23400 | 23450 | 23400 | 150 |
| 537 | 20240227 | 120500 | 18842629850 | 23400 | 23400 | 23450 | 23400 | 2070 |
| 538 | 20240227 | 120400 | 18794190850 | 23400 | 23350 | 23450 | 23350 | 2647 |
| 539 | 20240227 | 120300 | 18732253450 | 23350 | 23400 | 23400 | 23350 | 979 |
| 540 | 20240227 | 120200 | 18709392350 | 23400 | 23350 | 23400 | 23350 | 150 |
| 541 | 20240227 | 120100 | 18705885800 | 23300 | 23350 | 23400 | 23300 | 1095 |
| 542 | 20240227 | 120000 | 18680311600 | 23400 | 23300 | 23400 | 23300 | 349 |
| 543 | 20240227 | 115900 | 18672167400 | 23300 | 23350 | 23400 | 23300 | 1169 |
| 544 | 20240227 | 115800 | 18644862300 | 23350 | 23300 | 23350 | 23300 | 454 |
| 545 | 20240227 | 115700 | 18634266800 | 23350 | 23350 | 23400 | 23350 | 4147 |
| 546 | 20240227 | 115600 | 18537428750 | 23350 | 23400 | 23400 | 23350 | 1449 |
| 547 | 20240227 | 115500 | 18503591700 | 23350 | 23450 | 23450 | 23350 | 1852 |
| 548 | 20240227 | 115400 | 18460256450 | 23400 | 23400 | 23450 | 23400 | 1071 |
| 549 | 20240227 | 115300 | 18435194100 | 23450 | 23450 | 23450 | 23400 | 716 |
| 550 | 20240227 | 115200 | 18418431950 | 23450 | 23450 | 23450 | 23400 | 442 |
| 551 | 20240227 | 115100 | 18408082650 | 23450 | 23450 | 23450 | 23400 | 393 |
| 552 | 20240227 | 115000 | 18398874750 | 23450 | 23400 | 23450 | 23400 | 392 |
| 553 | 20240227 | 114900 | 18389699350 | 23400 | 23400 | 23450 | 23400 | 719 |
| 554 | 20240227 | 114800 | 18372872000 | 23450 | 23400 | 23450 | 23400 | 829 |
| 555 | 20240227 | 114700 | 18353467950 | 23450 | 23450 | 23450 | 23400 | 296 |
| 556 | 20240227 | 114600 | 18346541200 | 23450 | 23400 | 23450 | 23400 | 514 |
| 557 | 20240227 | 114500 | 18334505900 | 23400 | 23400 | 23450 | 23400 | 2659 |
| 558 | 20240227 | 114400 | 18272277050 | 23400 | 23400 | 23450 | 23400 | 504 |
| 559 | 20240227 | 114300 | 18260474900 | 23400 | 23400 | 23450 | 23400 | 343 |
| 560 | 20240227 | 114200 | 18252438950 | 23450 | 23450 | 23450 | 23400 | 429 |
| 561 | 20240227 | 114100 | 18242381350 | 23400 | 23450 | 23450 | 23400 | 61 |
| 562 | 20240227 | 114000 | 18240952500 | 23450 | 23450 | 23450 | 23400 | 187 |
| 563 | 20240227 | 113900 | 18236570750 | 23400 | 23400 | 23450 | 23400 | 405 |
| 564 | 20240227 | 113800 | 18227090550 | 23400 | 23450 | 23450 | 23400 | 98 |
| 565 | 20240227 | 113700 | 18224797150 | 23450 | 23400 | 23450 | 23400 | 324 |
| 566 | 20240227 | 113600 | 18217208250 | 23400 | 23500 | 23500 | 23400 | 3905 |
| 567 | 20240227 | 113500 | 18125719700 | 23450 | 23450 | 23500 | 23450 | 195 |
| 568 | 20240227 | 113400 | 18121139600 | 23450 | 23500 | 23500 | 23450 | 358 |
| 569 | 20240227 | 113300 | 18112728250 | 23450 | 23500 | 23500 | 23450 | 2576 |
| 570 | 20240227 | 113200 | 18052301650 | 23450 | 23500 | 23500 | 23450 | 272 |
| 571 | 20240227 | 113100 | 18045912300 | 23500 | 23500 | 23500 | 23450 | 1644 |
| 572 | 20240227 | 113000 | 18007331600 | 23500 | 23400 | 23500 | 23400 | 2364 |
| 573 | 20240227 | 112900 | 17951889900 | 23450 | 23400 | 23500 | 23400 | 2615 |
| 574 | 20240227 | 112800 | 17890572350 | 23400 | 23450 | 23450 | 23400 | 295 |
| 575 | 20240227 | 112700 | 17883656200 | 23450 | 23400 | 23450 | 23350 | 1753 |
| 576 | 20240227 | 112600 | 17842641050 | 23350 | 23400 | 23400 | 23350 | 753 |
| 577 | 20240227 | 112500 | 17825056100 | 23400 | 23350 | 23450 | 23350 | 1364 |
| 578 | 20240227 | 112400 | 17793158250 | 23400 | 23350 | 23400 | 23350 | 2195 |
| 579 | 20240227 | 112300 | 17741839300 | 23350 | 23350 | 23400 | 23350 | 1112 |
| 580 | 20240227 | 112200 | 17715861900 | 23400 | 23400 | 23450 | 23350 | 1438 |
| 581 | 20240227 | 112100 | 17682217100 | 23400 | 23400 | 23450 | 23400 | 1565 |
| 582 | 20240227 | 112000 | 17645594300 | 23400 | 23450 | 23500 | 23400 | 2113 |
| 583 | 20240227 | 111900 | 17596100400 | 23450 | 23500 | 23500 | 23450 | 2038 |
| 584 | 20240227 | 111800 | 17548308250 | 23500 | 23500 | 23500 | 23450 | 439 |
| 585 | 20240227 | 111700 | 17537991850 | 23450 | 23500 | 23500 | 23450 | 1127 |
| 586 | 20240227 | 111600 | 17511549900 | 23550 | 23550 | 23550 | 23500 | 1500 |
| 587 | 20240227 | 111500 | 17476285200 | 23500 | 23550 | 23550 | 23500 | 308 |
| 588 | 20240227 | 111400 | 17469040200 | 23550 | 23500 | 23550 | 23450 | 571 |
| 589 | 20240227 | 111300 | 17455628500 | 23500 | 23400 | 23500 | 23400 | 1145 |
| 590 | 20240227 | 111200 | 17428765400 | 23400 | 23400 | 23450 | 23400 | 8053 |
| 591 | 20240227 | 111100 | 17240285600 | 23450 | 23500 | 23500 | 23400 | 5724 |
| 592 | 20240227 | 111000 | 17106091950 | 23500 | 23450 | 23500 | 23450 | 716 |
| 593 | 20240227 | 110900 | 17089296750 | 23500 | 23500 | 23550 | 23500 | 4365 |
| 594 | 20240227 | 110800 | 16986713100 | 23550 | 23500 | 23600 | 23500 | 498 |
| 595 | 20240227 | 110700 | 16975000500 | 23500 | 23500 | 23550 | 23500 | 481 |
| 596 | 20240227 | 110600 | 16963683100 | 23550 | 23600 | 23600 | 23550 | 1953 |
| 597 | 20240227 | 110500 | 16917687350 | 23550 | 23600 | 23600 | 23550 | 873 |
| 598 | 20240227 | 110400 | 16897109500 | 23600 | 23550 | 23600 | 23550 | 961 |
| 599 | 20240227 | 110300 | 16874438700 | 23550 | 23600 | 23600 | 23550 | 621 |
| 600 | 20240227 | 110200 | 16859807050 | 23550 | 23550 | 23600 | 23550 | 2380 |
| 601 | 20240227 | 110100 | 16803751250 | 23550 | 23550 | 23600 | 23550 | 243 |
| 602 | 20240227 | 110000 | 16798018600 | 23550 | 23500 | 23550 | 23500 | 644 |
| 603 | 20240227 | 105900 | 16782854300 | 23500 | 23550 | 23600 | 23500 | 3617 |
| 604 | 20240227 | 105800 | 16697688850 | 23600 | 23600 | 23600 | 23550 | 371 |
| 605 | 20240227 | 105700 | 16688935750 | 23600 | 23650 | 23650 | 23600 | 1693 |
| 606 | 20240227 | 105600 | 16648980200 | 23650 | 23600 | 23650 | 23550 | 1660 |
| 607 | 20240227 | 105500 | 16609817300 | 23550 | 23550 | 23600 | 23500 | 2964 |
| 608 | 20240227 | 105400 | 16539929600 | 23500 | 23650 | 23650 | 23500 | 11240 |
| 609 | 20240227 | 105300 | 16275223000 | 23600 | 23600 | 23650 | 23600 | 494 |
| 610 | 20240227 | 105200 | 16263559450 | 23650 | 23600 | 23650 | 23600 | 2239 |
| 611 | 20240227 | 105100 | 16210662600 | 23600 | 23650 | 23650 | 23600 | 1320 |
| 612 | 20240227 | 105000 | 16179462150 | 23650 | 23600 | 23700 | 23600 | 3430 |
| 613 | 20240227 | 104900 | 16098416100 | 23600 | 23600 | 23650 | 23600 | 2003 |
| 614 | 20240227 | 104800 | 16051136500 | 23600 | 23650 | 23650 | 23600 | 2243 |
| 615 | 20240227 | 104700 | 15998149650 | 23650 | 23650 | 23700 | 23650 | 3098 |
| 616 | 20240227 | 104600 | 15924869100 | 23650 | 23700 | 23700 | 23650 | 1954 |
| 617 | 20240227 | 104500 | 15878652800 | 23650 | 23750 | 23750 | 23650 | 7877 |
| 618 | 20240227 | 104400 | 15691812500 | 23750 | 23750 | 23800 | 23750 | 1405 |
| 619 | 20240227 | 104300 | 15658437900 | 23750 | 23850 | 23850 | 23750 | 1374 |
| 620 | 20240227 | 104200 | 15625780000 | 23800 | 23800 | 23800 | 23750 | 903 |
| 621 | 20240227 | 104100 | 15604288700 | 23750 | 23800 | 23850 | 23750 | 1682 |
| 622 | 20240227 | 104000 | 15564272500 | 23800 | 23850 | 23850 | 23800 | 692 |
| 623 | 20240227 | 103900 | 15547788750 | 23800 | 23850 | 23850 | 23800 | 3759 |
| 624 | 20240227 | 103800 | 15458280950 | 23850 | 23850 | 23900 | 23850 | 3146 |
| 625 | 20240227 | 103700 | 15383243900 | 23850 | 23900 | 23900 | 23850 | 1075 |
| 626 | 20240227 | 103600 | 15357561150 | 23900 | 23850 | 23900 | 23850 | 2061 |
| 627 | 20240227 | 103500 | 15308382200 | 23850 | 23900 | 23950 | 23850 | 4126 |
| 628 | 20240227 | 103400 | 15209844150 | 23950 | 24000 | 24050 | 23900 | 6695 |
| 629 | 20240227 | 103300 | 15049392850 | 24000 | 24200 | 24200 | 24000 | 18372 |
| 630 | 20240227 | 103200 | 14606392350 | 24200 | 24150 | 24200 | 24150 | 2916 |
| 631 | 20240227 | 103100 | 14535917800 | 24150 | 24200 | 24200 | 24100 | 10719 |
| 632 | 20240227 | 103000 | 14276821750 | 24200 | 24150 | 24200 | 24150 | 3644 |
| 633 | 20240227 | 102900 | 14188771500 | 24100 | 24100 | 24150 | 24050 | 2981 |
| 634 | 20240227 | 102800 | 14116868250 | 24100 | 24150 | 24200 | 24100 | 7071 |
| 635 | 20240227 | 102700 | 13946256600 | 24150 | 24100 | 24150 | 24100 | 2392 |
| 636 | 20240227 | 102600 | 13888508200 | 24150 | 24100 | 24150 | 24100 | 1298 |
| 637 | 20240227 | 102500 | 13857175650 | 24100 | 24100 | 24150 | 24050 | 4996 |
| 638 | 20240227 | 102400 | 13736798400 | 24050 | 24100 | 24100 | 24050 | 4004 |
| 639 | 20240227 | 102300 | 13640404950 | 24100 | 24200 | 24250 | 24100 | 11789 |
| 640 | 20240227 | 102200 | 13355555850 | 24250 | 24200 | 24250 | 24200 | 3528 |
| 641 | 20240227 | 102100 | 13270029400 | 24250 | 24300 | 24300 | 24200 | 16642 |
| 642 | 20240227 | 102000 | 12866524650 | 24300 | 24150 | 24300 | 24100 | 14226 |
| 643 | 20240227 | 101900 | 12521782600 | 24150 | 24200 | 24250 | 24100 | 17338 |
| 644 | 20240227 | 101800 | 12102242450 | 24200 | 24100 | 24200 | 24050 | 15596 |
| 645 | 20240227 | 101700 | 11726049300 | 24100 | 24000 | 24100 | 23900 | 21392 |
| 646 | 20240227 | 101600 | 11212479600 | 24000 | 23900 | 24000 | 23900 | 25302 |
| 647 | 20240227 | 101500 | 10606940200 | 23900 | 23800 | 23900 | 23750 | 5722 |
| 648 | 20240227 | 101400 | 10470481150 | 23850 | 23850 | 23850 | 23800 | 2962 |
| 649 | 20240227 | 101300 | 10399905550 | 23800 | 23850 | 23850 | 23800 | 3881 |
| 650 | 20240227 | 101200 | 10307523350 | 23800 | 23850 | 23850 | 23800 | 633 |
| 651 | 20240227 | 101100 | 10292428500 | 23850 | 23850 | 23850 | 23800 | 1041 |
| 652 | 20240227 | 101000 | 10267613500 | 23850 | 23800 | 23850 | 23800 | 2661 |
| 653 | 20240227 | 100900 | 10204152100 | 23850 | 23800 | 23850 | 23800 | 3635 |
| 654 | 20240227 | 100800 | 10117626800 | 23750 | 23800 | 23850 | 23750 | 1744 |
| 655 | 20240227 | 100700 | 10076127050 | 23800 | 23800 | 23800 | 23750 | 878 |
| 656 | 20240227 | 100600 | 10055234950 | 23800 | 23850 | 23850 | 23800 | 3377 |
| 657 | 20240227 | 100500 | 9974828000 | 23850 | 23750 | 23850 | 23750 | 4915 |
| 658 | 20240227 | 100400 | 9857868800 | 23800 | 23750 | 23800 | 23700 | 1488 |
| 659 | 20240227 | 100300 | 9822520750 | 23800 | 23750 | 23800 | 23700 | 1162 |
| 660 | 20240227 | 100200 | 9794931800 | 23750 | 23750 | 23800 | 23700 | 2794 |
| 661 | 20240227 | 100100 | 9728637200 | 23750 | 23800 | 23800 | 23700 | 2401 |
| 662 | 20240227 | 100000 | 9671662700 | 23800 | 23800 | 23800 | 23750 | 1350 |
| 663 | 20240227 | 095900 | 9639553300 | 23800 | 23750 | 23800 | 23700 | 3167 |
| 664 | 20240227 | 095800 | 9564336900 | 23700 | 23700 | 23750 | 23700 | 828 |
| 665 | 20240227 | 095700 | 9544674600 | 23750 | 23750 | 23750 | 23700 | 1540 |
| 666 | 20240227 | 095600 | 9508141800 | 23750 | 23700 | 23750 | 23700 | 1038 |
| 667 | 20240227 | 095500 | 9483522200 | 23700 | 23750 | 23750 | 23700 | 1588 |
| 668 | 20240227 | 095400 | 9445862900 | 23750 | 23700 | 23750 | 23700 | 1164 |
| 669 | 20240227 | 095300 | 9418232350 | 23700 | 23700 | 23750 | 23700 | 3946 |
| 670 | 20240227 | 095200 | 9324617800 | 23700 | 23750 | 23750 | 23700 | 2166 |
| 671 | 20240227 | 095100 | 9273223450 | 23750 | 23700 | 23750 | 23700 | 1272 |
| 672 | 20240227 | 095000 | 9243040750 | 23750 | 23700 | 23750 | 23650 | 3442 |
| 673 | 20240227 | 094900 | 9161455650 | 23650 | 23600 | 23700 | 23600 | 4744 |
| 674 | 20240227 | 094800 | 9049250800 | 23650 | 23650 | 23650 | 23600 | 2744 |
| 675 | 20240227 | 094700 | 8984450600 | 23650 | 23700 | 23700 | 23650 | 4570 |
| 676 | 20240227 | 094600 | 8876312050 | 23650 | 23650 | 23700 | 23600 | 2087 |
| 677 | 20240227 | 094500 | 8826918850 | 23600 | 23600 | 23650 | 23600 | 2461 |
| 678 | 20240227 | 094400 | 8768826050 | 23600 | 23500 | 23600 | 23500 | 2711 |
| 679 | 20240227 | 094300 | 8704930500 | 23500 | 23550 | 23550 | 23450 | 4032 |
| 680 | 20240227 | 094200 | 8610117700 | 23550 | 23450 | 23550 | 23450 | 3354 |
| 681 | 20240227 | 094100 | 8531357800 | 23450 | 23350 | 23450 | 23350 | 1520 |
| 682 | 20240227 | 094000 | 8495782300 | 23400 | 23400 | 23400 | 23350 | 1269 |
| 683 | 20240227 | 093900 | 8466117100 | 23400 | 23450 | 23450 | 23350 | 2173 |
| 684 | 20240227 | 093800 | 8415318050 | 23400 | 23300 | 23450 | 23250 | 10305 |
| 685 | 20240227 | 093700 | 8174900400 | 23350 | 23300 | 23350 | 23300 | 2921 |
| 686 | 20240227 | 093600 | 8106818850 | 23350 | 23300 | 23400 | 23250 | 7941 |
| 687 | 20240227 | 093500 | 7921652950 | 23350 | 23350 | 23400 | 23300 | 5194 |
| 688 | 20240227 | 093400 | 7800315950 | 23400 | 23400 | 23400 | 23250 | 7586 |
| 689 | 20240227 | 093300 | 7623368300 | 23350 | 23400 | 23450 | 23350 | 4572 |
| 690 | 20240227 | 093200 | 7516422700 | 23400 | 23400 | 23450 | 23350 | 7350 |
| 691 | 20240227 | 093100 | 7344641950 | 23450 | 23450 | 23500 | 23400 | 5431 |
| 692 | 20240227 | 093000 | 7217239900 | 23450 | 23450 | 23550 | 23350 | 7932 |
| 693 | 20240227 | 092900 | 7031435500 | 23450 | 23500 | 23500 | 23400 | 10745 |
| 694 | 20240227 | 092800 | 6779599150 | 23500 | 23600 | 23650 | 23450 | 24723 |
| 695 | 20240227 | 092700 | 6197189250 | 23600 | 23650 | 23650 | 23500 | 7255 |
| 696 | 20240227 | 092600 | 6026263350 | 23650 | 23700 | 23700 | 23600 | 8000 |
| 697 | 20240227 | 092500 | 5837293750 | 23650 | 23750 | 23800 | 23650 | 5669 |
| 698 | 20240227 | 092400 | 5702863300 | 23800 | 23800 | 23800 | 23750 | 2201 |
| 699 | 20240227 | 092300 | 5650564350 | 23800 | 23750 | 23850 | 23700 | 7576 |
| 700 | 20240227 | 092200 | 5470486600 | 23800 | 23800 | 23800 | 23750 | 2419 |
| 701 | 20240227 | 092100 | 5412944550 | 23800 | 23900 | 23900 | 23750 | 8801 |
| 702 | 20240227 | 092000 | 5203160850 | 23900 | 23900 | 23950 | 23850 | 10568 |
| 703 | 20240227 | 091900 | 4950577650 | 23900 | 23850 | 23900 | 23800 | 5351 |
| 704 | 20240227 | 091800 | 4822845350 | 23850 | 23750 | 23850 | 23700 | 1742 |
| 705 | 20240227 | 091700 | 4781456550 | 23800 | 23900 | 23950 | 23750 | 11083 |
| 706 | 20240227 | 091600 | 4517221100 | 23900 | 23800 | 23900 | 23750 | 7406 |
| 707 | 20240227 | 091500 | 4340610500 | 23800 | 23750 | 23800 | 23700 | 2708 |
| 708 | 20240227 | 091400 | 4276234700 | 23700 | 23750 | 23750 | 23700 | 2595 |
| 709 | 20240227 | 091300 | 4214650550 | 23700 | 23750 | 23800 | 23650 | 7445 |
| 710 | 20240227 | 091200 | 4037954000 | 23750 | 23650 | 23750 | 23650 | 4615 |
| 711 | 20240227 | 091100 | 3928642650 | 23650 | 23550 | 23650 | 23550 | 9083 |
| 712 | 20240227 | 091000 | 3714493750 | 23550 | 23550 | 23600 | 23500 | 10356 |
| 713 | 20240227 | 090900 | 3470722700 | 23550 | 23700 | 23700 | 23550 | 7875 |
| 714 | 20240227 | 090800 | 3284704950 | 23700 | 23650 | 23700 | 23550 | 5367 |
| 715 | 20240227 | 090700 | 3157830900 | 23600 | 23550 | 23700 | 23500 | 15889 |
| 716 | 20240227 | 090600 | 2783256950 | 23600 | 23700 | 23750 | 23550 | 20275 |
| 717 | 20240227 | 090500 | 2304211450 | 23750 | 23850 | 23850 | 23750 | 6901 |
| 718 | 20240227 | 090400 | 2140200000 | 23850 | 23750 | 23850 | 23700 | 12543 |
| 719 | 20240227 | 090300 | 1842183000 | 23750 | 23750 | 23800 | 23700 | 7910 |
| 720 | 20240227 | 090200 | 1654414100 | 23800 | 23800 | 23950 | 23700 | 17913 |
| 721 | 20240227 | 090100 | 1228100900 | 23700 | 23800 | 23850 | 23650 | 18744 |
| 722 | 20240227 | 090000 | 782682250 | 23850 | 23950 | 23950 | 23700 | 32753 |