39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 210100 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 9790 |
| 3 | 20240228 | 210000 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20240228 | 205900 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20240228 | 205800 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20240228 | 205700 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20240228 | 205600 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20240228 | 205500 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20240228 | 205400 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20240228 | 205300 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20240228 | 205200 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20240228 | 205100 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20240228 | 205000 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20240228 | 204900 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20240228 | 204800 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20240228 | 204700 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20240228 | 204600 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20240228 | 204500 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20240228 | 204400 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20240228 | 204300 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20240228 | 204200 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20240228 | 204100 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20240228 | 204000 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20240228 | 203900 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20240228 | 203800 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20240228 | 203700 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20240228 | 203600 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20240228 | 203500 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20240228 | 203400 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20240228 | 203300 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20240228 | 203200 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20240228 | 203100 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 9790 |
| 33 | 20240228 | 203000 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20240228 | 202900 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20240228 | 202800 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20240228 | 202700 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20240228 | 202600 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20240228 | 202500 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20240228 | 202400 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20240228 | 202300 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20240228 | 202200 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20240228 | 202100 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20240228 | 202000 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20240228 | 201900 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20240228 | 201800 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20240228 | 201700 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20240228 | 201600 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20240228 | 201500 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20240228 | 201400 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20240228 | 201300 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20240228 | 201200 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20240228 | 201100 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20240228 | 201000 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20240228 | 200900 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20240228 | 200800 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20240228 | 200700 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20240228 | 200600 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20240228 | 200500 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20240228 | 200400 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20240228 | 200300 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20240228 | 200200 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20240228 | 200100 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 9790 |
| 63 | 20240228 | 200000 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20240228 | 195900 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20240228 | 195800 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20240228 | 195700 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20240228 | 195600 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20240228 | 195500 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20240228 | 195400 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20240228 | 195300 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20240228 | 195200 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20240228 | 195100 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20240228 | 195000 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20240228 | 194900 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20240228 | 194800 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20240228 | 194700 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20240228 | 194600 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20240228 | 194500 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20240228 | 194400 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20240228 | 194300 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20240228 | 194200 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20240228 | 194100 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20240228 | 194000 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20240228 | 193900 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20240228 | 193800 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20240228 | 193700 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20240228 | 193600 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20240228 | 193500 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20240228 | 193400 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20240228 | 193300 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20240228 | 193200 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20240228 | 193100 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 9790 |
| 93 | 20240228 | 193000 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20240228 | 192900 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20240228 | 192800 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20240228 | 192700 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20240228 | 192600 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20240228 | 192500 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20240228 | 192400 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20240228 | 192300 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20240228 | 192200 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20240228 | 192100 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20240228 | 192000 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20240228 | 191900 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20240228 | 191800 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20240228 | 191700 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20240228 | 191600 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20240228 | 191500 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20240228 | 191400 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20240228 | 191300 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20240228 | 191200 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20240228 | 191100 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20240228 | 191000 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20240228 | 190900 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20240228 | 190800 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20240228 | 190700 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20240228 | 190600 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20240228 | 190500 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20240228 | 190400 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20240228 | 190300 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20240228 | 190200 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20240228 | 190100 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 9790 |
| 123 | 20240228 | 190000 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20240228 | 185900 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20240228 | 185800 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20240228 | 185700 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20240228 | 185600 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20240228 | 185500 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20240228 | 185400 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20240228 | 185300 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20240228 | 185200 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20240228 | 185100 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20240228 | 185000 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20240228 | 184900 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20240228 | 184800 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20240228 | 184700 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20240228 | 184600 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20240228 | 184500 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20240228 | 184400 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20240228 | 184300 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20240228 | 184200 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20240228 | 184100 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20240228 | 184000 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20240228 | 183900 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20240228 | 183800 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20240228 | 183700 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20240228 | 183600 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20240228 | 183500 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20240228 | 183400 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20240228 | 183300 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20240228 | 183200 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20240228 | 183100 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 9790 |
| 153 | 20240228 | 183000 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20240228 | 182900 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20240228 | 182800 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20240228 | 182700 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20240228 | 182600 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20240228 | 182500 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20240228 | 182400 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20240228 | 182300 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20240228 | 182200 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20240228 | 182100 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20240228 | 182000 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20240228 | 181900 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20240228 | 181800 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20240228 | 181700 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20240228 | 181600 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20240228 | 181500 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20240228 | 181400 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20240228 | 181300 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20240228 | 181200 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20240228 | 181100 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20240228 | 181000 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20240228 | 180900 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20240228 | 180800 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20240228 | 180700 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20240228 | 180600 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20240228 | 180500 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20240228 | 180400 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20240228 | 180300 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20240228 | 180200 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20240228 | 180100 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 9790 |
| 183 | 20240228 | 180000 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20240228 | 175900 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20240228 | 175800 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20240228 | 175700 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20240228 | 175600 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20240228 | 175500 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20240228 | 175400 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20240228 | 175300 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20240228 | 175200 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20240228 | 175100 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20240228 | 175000 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20240228 | 174900 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20240228 | 174800 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20240228 | 174700 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20240228 | 174600 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20240228 | 174500 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20240228 | 174400 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20240228 | 174300 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20240228 | 174200 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20240228 | 174100 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20240228 | 174000 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20240228 | 173900 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20240228 | 173800 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20240228 | 173700 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20240228 | 173600 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20240228 | 173500 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20240228 | 173400 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20240228 | 173300 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20240228 | 173200 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20240228 | 173100 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 9790 |
| 213 | 20240228 | 173000 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20240228 | 172900 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20240228 | 172800 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20240228 | 172700 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20240228 | 172600 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20240228 | 172500 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20240228 | 172400 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20240228 | 172300 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20240228 | 172200 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20240228 | 172100 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20240228 | 172000 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20240228 | 171900 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20240228 | 171800 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20240228 | 171700 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20240228 | 171600 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20240228 | 171500 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20240228 | 171400 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20240228 | 171300 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20240228 | 171200 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20240228 | 171100 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20240228 | 171000 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20240228 | 170900 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20240228 | 170800 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20240228 | 170700 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20240228 | 170600 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20240228 | 170500 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20240228 | 170400 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20240228 | 170300 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20240228 | 170200 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20240228 | 170100 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 9790 |
| 243 | 20240228 | 170000 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20240228 | 165900 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20240228 | 165800 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20240228 | 165700 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20240228 | 165600 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20240228 | 165500 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20240228 | 165400 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20240228 | 165300 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20240228 | 165200 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20240228 | 165100 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20240228 | 165000 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20240228 | 164900 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20240228 | 164800 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20240228 | 164700 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20240228 | 164600 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20240228 | 164500 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20240228 | 164400 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20240228 | 164300 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20240228 | 164200 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20240228 | 164100 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20240228 | 164000 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20240228 | 163900 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 265 | 20240228 | 163800 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 266 | 20240228 | 163700 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 267 | 20240228 | 163600 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 268 | 20240228 | 163500 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 269 | 20240228 | 163400 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 270 | 20240228 | 163300 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 271 | 20240228 | 163200 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 272 | 20240228 | 163100 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 9790 |
| 273 | 20240228 | 163000 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 274 | 20240228 | 162900 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 275 | 20240228 | 162800 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 276 | 20240228 | 162700 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 277 | 20240228 | 162600 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 278 | 20240228 | 162500 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 279 | 20240228 | 162400 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 280 | 20240228 | 162300 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 281 | 20240228 | 162200 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 282 | 20240228 | 162100 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 283 | 20240228 | 162000 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 284 | 20240228 | 161900 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 285 | 20240228 | 161800 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 286 | 20240228 | 161700 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 287 | 20240228 | 161600 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 288 | 20240228 | 161500 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 289 | 20240228 | 161400 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 290 | 20240228 | 161300 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 291 | 20240228 | 161200 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 292 | 20240228 | 161100 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 293 | 20240228 | 161000 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 294 | 20240228 | 160900 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 295 | 20240228 | 160800 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 296 | 20240228 | 160700 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 297 | 20240228 | 160600 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 298 | 20240228 | 160500 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 299 | 20240228 | 160400 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 300 | 20240228 | 160300 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 301 | 20240228 | 160200 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 302 | 20240228 | 160100 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 9790 |
| 303 | 20240228 | 160000 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 304 | 20240228 | 155900 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 305 | 20240228 | 155800 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 306 | 20240228 | 155700 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 307 | 20240228 | 155600 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 308 | 20240228 | 155500 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 309 | 20240228 | 155400 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 310 | 20240228 | 155300 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 311 | 20240228 | 155200 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 312 | 20240228 | 155100 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 313 | 20240228 | 155000 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 314 | 20240228 | 154900 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 315 | 20240228 | 154800 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 316 | 20240228 | 154700 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 317 | 20240228 | 154600 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 318 | 20240228 | 154500 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 319 | 20240228 | 154400 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 320 | 20240228 | 154300 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 321 | 20240228 | 154200 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 322 | 20240228 | 154100 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 323 | 20240228 | 154000 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 324 | 20240228 | 153900 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 325 | 20240228 | 153800 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 326 | 20240228 | 153700 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 327 | 20240228 | 153600 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 328 | 20240228 | 153500 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 329 | 20240228 | 153400 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 330 | 20240228 | 153300 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 331 | 20240228 | 153200 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 332 | 20240228 | 153100 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 9790 |
| 333 | 20240228 | 153000 | 13079596700 | 23000 | 23000 | 23000 | 23000 | 9790 |
| 334 | 20240228 | 152900 | 12854426700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 335 | 20240228 | 152800 | 12854426700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 336 | 20240228 | 152700 | 12854426700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 337 | 20240228 | 152600 | 12854426700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 338 | 20240228 | 152500 | 12854426700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 339 | 20240228 | 152400 | 12854426700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 340 | 20240228 | 152300 | 12854426700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 341 | 20240228 | 152200 | 12854426700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 342 | 20240228 | 152100 | 12854426700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 343 | 20240228 | 152000 | 12854426700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 344 | 20240228 | 151900 | 12854426700 | 23000 | 23000 | 23050 | 23000 | 1983 |
| 345 | 20240228 | 151800 | 12808779900 | 23000 | 23050 | 23050 | 23000 | 664 |
| 346 | 20240228 | 151700 | 12793485500 | 23050 | 22950 | 23050 | 22950 | 1910 |
| 347 | 20240228 | 151600 | 12749522850 | 23000 | 23000 | 23000 | 22950 | 359 |
| 348 | 20240228 | 151500 | 12741268750 | 23000 | 22950 | 23000 | 22950 | 331 |
| 349 | 20240228 | 151400 | 12733659200 | 23000 | 22950 | 23000 | 22950 | 634 |
| 350 | 20240228 | 151300 | 12719079400 | 22950 | 22950 | 23000 | 22950 | 443 |
| 351 | 20240228 | 151200 | 12708904450 | 22950 | 22900 | 23000 | 22900 | 379 |
| 352 | 20240228 | 151100 | 12700206150 | 22900 | 22900 | 22950 | 22900 | 896 |
| 353 | 20240228 | 151000 | 12679655100 | 22950 | 23000 | 23000 | 22900 | 1688 |
| 354 | 20240228 | 150900 | 12640965150 | 22950 | 22950 | 23000 | 22950 | 2235 |
| 355 | 20240228 | 150800 | 12589661000 | 22950 | 22950 | 22950 | 22900 | 639 |
| 356 | 20240228 | 150700 | 12574999800 | 22950 | 22950 | 22950 | 22900 | 450 |
| 357 | 20240228 | 150600 | 12564678200 | 22950 | 22900 | 22950 | 22900 | 357 |
| 358 | 20240228 | 150500 | 12556496850 | 22900 | 22900 | 22950 | 22900 | 370 |
| 359 | 20240228 | 150400 | 12548014600 | 22900 | 22850 | 22900 | 22850 | 89 |
| 360 | 20240228 | 150300 | 12545976800 | 22900 | 22900 | 22900 | 22900 | 321 |
| 361 | 20240228 | 150200 | 12538625900 | 22850 | 22850 | 22900 | 22850 | 352 |
| 362 | 20240228 | 150100 | 12530573650 | 22850 | 22900 | 22900 | 22850 | 711 |
| 363 | 20240228 | 150000 | 12514291800 | 22900 | 22800 | 22900 | 22800 | 833 |
| 364 | 20240228 | 145900 | 12495251600 | 22800 | 22850 | 22900 | 22750 | 2156 |
| 365 | 20240228 | 145800 | 12446025400 | 22850 | 22850 | 22900 | 22850 | 1352 |
| 366 | 20240228 | 145700 | 12415118900 | 22850 | 22850 | 22900 | 22850 | 411 |
| 367 | 20240228 | 145600 | 12405722200 | 22900 | 22850 | 22900 | 22850 | 785 |
| 368 | 20240228 | 145500 | 12387769950 | 22900 | 22800 | 22900 | 22800 | 678 |
| 369 | 20240228 | 145400 | 12372273350 | 22800 | 22850 | 22850 | 22800 | 625 |
| 370 | 20240228 | 145300 | 12358019600 | 22850 | 22850 | 22900 | 22850 | 1445 |
| 371 | 20240228 | 145200 | 12324997150 | 22850 | 22850 | 22900 | 22850 | 962 |
| 372 | 20240228 | 145100 | 12303010000 | 22850 | 22750 | 22850 | 22700 | 4537 |
| 373 | 20240228 | 145000 | 12199552000 | 22700 | 22750 | 22750 | 22700 | 573 |
| 374 | 20240228 | 144900 | 12186542600 | 22700 | 22750 | 22750 | 22700 | 1245 |
| 375 | 20240228 | 144800 | 12158248750 | 22750 | 22750 | 22800 | 22750 | 1427 |
| 376 | 20240228 | 144700 | 12125784300 | 22750 | 22700 | 22800 | 22700 | 1229 |
| 377 | 20240228 | 144600 | 12097827450 | 22700 | 22750 | 22750 | 22700 | 933 |
| 378 | 20240228 | 144500 | 12076647850 | 22750 | 22750 | 22750 | 22700 | 407 |
| 379 | 20240228 | 144400 | 12067394700 | 22750 | 22700 | 22800 | 22700 | 537 |
| 380 | 20240228 | 144300 | 12055195350 | 22700 | 22750 | 22750 | 22700 | 683 |
| 381 | 20240228 | 144200 | 12039657200 | 22750 | 22700 | 22750 | 22700 | 680 |
| 382 | 20240228 | 144100 | 12024204050 | 22700 | 22800 | 22800 | 22700 | 6221 |
| 383 | 20240228 | 144000 | 11882904500 | 22750 | 22750 | 22750 | 22750 | 479 |
| 384 | 20240228 | 143900 | 11872007250 | 22750 | 22750 | 22750 | 22750 | 524 |
| 385 | 20240228 | 143800 | 11860086250 | 22750 | 22750 | 22850 | 22750 | 1256 |
| 386 | 20240228 | 143700 | 11831466400 | 22750 | 22750 | 22750 | 22750 | 968 |
| 387 | 20240228 | 143600 | 11809444400 | 22750 | 22750 | 22800 | 22750 | 811 |
| 388 | 20240228 | 143500 | 11790984150 | 22800 | 22750 | 22800 | 22750 | 1966 |
| 389 | 20240228 | 143400 | 11746237250 | 22750 | 22750 | 22800 | 22750 | 2769 |
| 390 | 20240228 | 143300 | 11683242450 | 22750 | 22700 | 22800 | 22700 | 3530 |
| 391 | 20240228 | 143200 | 11602900750 | 22700 | 22750 | 22750 | 22700 | 2273 |
| 392 | 20240228 | 143100 | 11551251600 | 22750 | 22750 | 22800 | 22750 | 911 |
| 393 | 20240228 | 143000 | 11530515350 | 22750 | 22750 | 22800 | 22750 | 3761 |
| 394 | 20240228 | 142900 | 11444952550 | 22750 | 22750 | 22800 | 22750 | 439 |
| 395 | 20240228 | 142800 | 11434962550 | 22750 | 22800 | 22800 | 22750 | 498 |
| 396 | 20240228 | 142700 | 11423632950 | 22800 | 22800 | 22800 | 22750 | 878 |
| 397 | 20240228 | 142600 | 11403631150 | 22800 | 22850 | 22850 | 22800 | 2338 |
| 398 | 20240228 | 142500 | 11350303500 | 22800 | 22850 | 22850 | 22800 | 2701 |
| 399 | 20240228 | 142400 | 11288593050 | 22850 | 22900 | 22900 | 22800 | 15170 |
| 400 | 20240228 | 142300 | 10941327250 | 22900 | 22900 | 22950 | 22900 | 359 |
| 401 | 20240228 | 142200 | 10933105850 | 22950 | 22900 | 22950 | 22900 | 741 |
| 402 | 20240228 | 142100 | 10916128950 | 22900 | 22900 | 22950 | 22900 | 883 |
| 403 | 20240228 | 142000 | 10895906700 | 22950 | 22900 | 22950 | 22900 | 132 |
| 404 | 20240228 | 141900 | 10892883350 | 22900 | 22900 | 23000 | 22900 | 902 |
| 405 | 20240228 | 141800 | 10872209600 | 22950 | 22900 | 22950 | 22900 | 472 |
| 406 | 20240228 | 141700 | 10861387700 | 22900 | 22900 | 22950 | 22900 | 665 |
| 407 | 20240228 | 141600 | 10846138950 | 22900 | 22900 | 22950 | 22900 | 523 |
| 408 | 20240228 | 141500 | 10834161900 | 22950 | 22900 | 22950 | 22900 | 599 |
| 409 | 20240228 | 141400 | 10820425700 | 22950 | 22900 | 22950 | 22900 | 287 |
| 410 | 20240228 | 141300 | 10813849750 | 22900 | 22900 | 22950 | 22900 | 712 |
| 411 | 20240228 | 141200 | 10797541800 | 22900 | 22900 | 22950 | 22900 | 569 |
| 412 | 20240228 | 141100 | 10784511200 | 22900 | 22900 | 22900 | 22900 | 151 |
| 413 | 20240228 | 141000 | 10781053300 | 22900 | 22900 | 22950 | 22900 | 802 |
| 414 | 20240228 | 140900 | 10762673600 | 22900 | 22900 | 22950 | 22900 | 442 |
| 415 | 20240228 | 140800 | 10752551650 | 22900 | 22900 | 22950 | 22900 | 414 |
| 416 | 20240228 | 140700 | 10743063200 | 22900 | 22900 | 22950 | 22900 | 526 |
| 417 | 20240228 | 140600 | 10731017700 | 22950 | 22900 | 22950 | 22900 | 799 |
| 418 | 20240228 | 140500 | 10712716200 | 22900 | 22900 | 22950 | 22900 | 436 |
| 419 | 20240228 | 140400 | 10702727600 | 22950 | 22900 | 22950 | 22900 | 729 |
| 420 | 20240228 | 140300 | 10686025800 | 22900 | 22900 | 22900 | 22900 | 479 |
| 421 | 20240228 | 140200 | 10675056700 | 22900 | 22850 | 22900 | 22850 | 2537 |
| 422 | 20240228 | 140100 | 10617018000 | 22850 | 22900 | 22950 | 22850 | 309 |
| 423 | 20240228 | 140000 | 10609947400 | 22900 | 22900 | 22900 | 22900 | 836 |
| 424 | 20240228 | 135900 | 10590803000 | 22900 | 22900 | 22950 | 22900 | 1363 |
| 425 | 20240228 | 135800 | 10559585900 | 22900 | 22900 | 22950 | 22900 | 623 |
| 426 | 20240228 | 135700 | 10545318350 | 22950 | 22900 | 22950 | 22900 | 1093 |
| 427 | 20240228 | 135600 | 10520288600 | 22900 | 22950 | 23000 | 22900 | 2307 |
| 428 | 20240228 | 135500 | 10467347050 | 22950 | 23000 | 23000 | 22950 | 668 |
| 429 | 20240228 | 135400 | 10452000400 | 23050 | 23000 | 23050 | 23000 | 938 |
| 430 | 20240228 | 135300 | 10430421800 | 23000 | 23000 | 23050 | 23000 | 1443 |
| 431 | 20240228 | 135200 | 10397227800 | 23000 | 22950 | 23000 | 22950 | 1956 |
| 432 | 20240228 | 135100 | 10352263700 | 23000 | 22950 | 23000 | 22950 | 2394 |
| 433 | 20240228 | 135000 | 10297320100 | 22900 | 22850 | 22900 | 22850 | 4106 |
| 434 | 20240228 | 134900 | 10203307650 | 22900 | 22900 | 22950 | 22900 | 1605 |
| 435 | 20240228 | 134800 | 10166546000 | 22900 | 22900 | 22900 | 22900 | 543 |
| 436 | 20240228 | 134700 | 10154111300 | 22900 | 22900 | 22950 | 22900 | 748 |
| 437 | 20240228 | 134600 | 10136979550 | 22900 | 22900 | 22900 | 22900 | 1256 |
| 438 | 20240228 | 134500 | 10108217150 | 22900 | 22900 | 22900 | 22850 | 2733 |
| 439 | 20240228 | 134400 | 10045631550 | 22900 | 22900 | 22950 | 22900 | 298 |
| 440 | 20240228 | 134300 | 10038806350 | 22900 | 22900 | 22900 | 22900 | 1191 |
| 441 | 20240228 | 134200 | 10011532450 | 22900 | 22900 | 22900 | 22900 | 508 |
| 442 | 20240228 | 134100 | 9999899250 | 22900 | 22900 | 22950 | 22900 | 394 |
| 443 | 20240228 | 134000 | 9990875500 | 22900 | 22900 | 22950 | 22900 | 623 |
| 444 | 20240228 | 133900 | 9976605050 | 22900 | 22900 | 22950 | 22900 | 695 |
| 445 | 20240228 | 133800 | 9960687050 | 22900 | 22850 | 22950 | 22850 | 2399 |
| 446 | 20240228 | 133700 | 9905745400 | 22900 | 22850 | 22900 | 22850 | 751 |
| 447 | 20240228 | 133600 | 9888584800 | 22850 | 22850 | 22900 | 22850 | 696 |
| 448 | 20240228 | 133500 | 9872681150 | 22900 | 22900 | 22900 | 22850 | 280 |
| 449 | 20240228 | 133400 | 9866278650 | 22900 | 22950 | 22950 | 22850 | 1253 |
| 450 | 20240228 | 133300 | 9837564200 | 22950 | 22950 | 23000 | 22950 | 1538 |
| 451 | 20240228 | 133200 | 9802266050 | 22950 | 22850 | 22950 | 22850 | 1590 |
| 452 | 20240228 | 133100 | 9765816500 | 22850 | 22900 | 22900 | 22850 | 669 |
| 453 | 20240228 | 133000 | 9750522350 | 22900 | 22850 | 22900 | 22850 | 700 |
| 454 | 20240228 | 132900 | 9734525050 | 22850 | 22850 | 22850 | 22800 | 2467 |
| 455 | 20240228 | 132800 | 9678160300 | 22850 | 22800 | 22850 | 22800 | 617 |
| 456 | 20240228 | 132700 | 9664091850 | 22850 | 22800 | 22850 | 22750 | 776 |
| 457 | 20240228 | 132600 | 9646415950 | 22750 | 22750 | 22800 | 22750 | 532 |
| 458 | 20240228 | 132500 | 9634305250 | 22750 | 22750 | 22750 | 22750 | 565 |
| 459 | 20240228 | 132400 | 9621451500 | 22750 | 22750 | 22800 | 22750 | 645 |
| 460 | 20240228 | 132300 | 9606777200 | 22800 | 22750 | 22800 | 22750 | 645 |
| 461 | 20240228 | 132200 | 9592090800 | 22750 | 22800 | 22800 | 22750 | 787 |
| 462 | 20240228 | 132100 | 9574174550 | 22800 | 22800 | 22800 | 22800 | 782 |
| 463 | 20240228 | 132000 | 9556344950 | 22800 | 22750 | 22800 | 22750 | 662 |
| 464 | 20240228 | 131900 | 9541266100 | 22750 | 22750 | 22800 | 22750 | 670 |
| 465 | 20240228 | 131800 | 9526020050 | 22750 | 22750 | 22800 | 22750 | 919 |
| 466 | 20240228 | 131700 | 9505093900 | 22750 | 22750 | 22800 | 22750 | 516 |
| 467 | 20240228 | 131600 | 9493351850 | 22750 | 22750 | 22800 | 22750 | 3389 |
| 468 | 20240228 | 131500 | 9416235850 | 22750 | 22800 | 22800 | 22750 | 842 |
| 469 | 20240228 | 131400 | 9397067250 | 22750 | 22750 | 22800 | 22750 | 381 |
| 470 | 20240228 | 131300 | 9388397750 | 22800 | 22750 | 22800 | 22750 | 883 |
| 471 | 20240228 | 131200 | 9368283050 | 22750 | 22750 | 22850 | 22750 | 767 |
| 472 | 20240228 | 131100 | 9350828050 | 22800 | 22800 | 22850 | 22800 | 1239 |
| 473 | 20240228 | 131000 | 9322578050 | 22800 | 22800 | 22800 | 22800 | 632 |
| 474 | 20240228 | 130900 | 9308168450 | 22800 | 22800 | 22800 | 22800 | 613 |
| 475 | 20240228 | 130800 | 9294192050 | 22800 | 22800 | 22850 | 22800 | 799 |
| 476 | 20240228 | 130700 | 9275972350 | 22800 | 22800 | 22850 | 22800 | 1221 |
| 477 | 20240228 | 130600 | 9248124600 | 22800 | 22800 | 22850 | 22800 | 979 |
| 478 | 20240228 | 130500 | 9225775550 | 22800 | 22800 | 22850 | 22800 | 1189 |
| 479 | 20240228 | 130400 | 9198666200 | 22800 | 22800 | 22800 | 22800 | 424 |
| 480 | 20240228 | 130300 | 9188999000 | 22800 | 22850 | 22850 | 22800 | 135 |
| 481 | 20240228 | 130200 | 9185918450 | 22800 | 22750 | 22850 | 22750 | 2043 |
| 482 | 20240228 | 130100 | 9139293650 | 22800 | 22800 | 22800 | 22800 | 997 |
| 483 | 20240228 | 130000 | 9116562050 | 22800 | 22800 | 22800 | 22800 | 728 |
| 484 | 20240228 | 125900 | 9099963650 | 22800 | 22850 | 22850 | 22800 | 164 |
| 485 | 20240228 | 125800 | 9096224400 | 22800 | 22800 | 22850 | 22800 | 943 |
| 486 | 20240228 | 125700 | 9074723650 | 22800 | 22800 | 22800 | 22800 | 2207 |
| 487 | 20240228 | 125600 | 9024404050 | 22800 | 22850 | 22850 | 22800 | 217 |
| 488 | 20240228 | 125500 | 9019455450 | 22800 | 22850 | 22900 | 22800 | 5746 |
| 489 | 20240228 | 125400 | 8888275550 | 22900 | 22900 | 22900 | 22850 | 379 |
| 490 | 20240228 | 125300 | 8879608900 | 22900 | 22850 | 22900 | 22850 | 517 |
| 491 | 20240228 | 125200 | 8867794650 | 22900 | 22850 | 22900 | 22850 | 300 |
| 492 | 20240228 | 125100 | 8860933700 | 22850 | 22900 | 22900 | 22850 | 1280 |
| 493 | 20240228 | 125000 | 8831633600 | 22950 | 22900 | 22950 | 22900 | 453 |
| 494 | 20240228 | 124900 | 8821259300 | 22900 | 22900 | 22950 | 22900 | 465 |
| 495 | 20240228 | 124800 | 8810607100 | 22900 | 22900 | 22900 | 22900 | 84 |
| 496 | 20240228 | 124700 | 8808683500 | 22900 | 22900 | 22950 | 22900 | 438 |
| 497 | 20240228 | 124600 | 8798652800 | 22900 | 22900 | 22900 | 22900 | 530 |
| 498 | 20240228 | 124500 | 8786515800 | 22900 | 22950 | 22950 | 22900 | 303 |
| 499 | 20240228 | 124400 | 8779576600 | 22950 | 22900 | 22950 | 22900 | 935 |
| 500 | 20240228 | 124300 | 8758135000 | 22900 | 22900 | 22900 | 22900 | 31 |
| 501 | 20240228 | 124200 | 8757425100 | 22900 | 22900 | 22950 | 22900 | 432 |
| 502 | 20240228 | 124100 | 8747527150 | 22950 | 22950 | 22950 | 22900 | 359 |
| 503 | 20240228 | 124000 | 8739304850 | 22900 | 22900 | 22950 | 22900 | 249 |
| 504 | 20240228 | 123900 | 8733592250 | 22900 | 22800 | 22900 | 22800 | 2104 |
| 505 | 20240228 | 123800 | 8685428350 | 22800 | 22850 | 22850 | 22800 | 749 |
| 506 | 20240228 | 123700 | 8668314200 | 22850 | 22850 | 22850 | 22850 | 1400 |
| 507 | 20240228 | 123600 | 8636324200 | 22850 | 22900 | 22900 | 22850 | 1024 |
| 508 | 20240228 | 123500 | 8612888500 | 22900 | 22850 | 22900 | 22850 | 102 |
| 509 | 20240228 | 123400 | 8610554050 | 22900 | 22900 | 22900 | 22900 | 2385 |
| 510 | 20240228 | 123300 | 8555937550 | 22900 | 22900 | 22900 | 22850 | 1108 |
| 511 | 20240228 | 123200 | 8530591050 | 22900 | 22900 | 22900 | 22850 | 204 |
| 512 | 20240228 | 123100 | 8525919550 | 22850 | 22950 | 22950 | 22850 | 1529 |
| 513 | 20240228 | 123000 | 8490935050 | 22900 | 22850 | 22900 | 22850 | 795 |
| 514 | 20240228 | 122900 | 8472729600 | 22850 | 22900 | 22900 | 22850 | 3724 |
| 515 | 20240228 | 122800 | 8387590200 | 22900 | 22900 | 22900 | 22900 | 397 |
| 516 | 20240228 | 122700 | 8378498900 | 22900 | 22900 | 22950 | 22900 | 635 |
| 517 | 20240228 | 122600 | 8363956250 | 22900 | 22900 | 22900 | 22900 | 271 |
| 518 | 20240228 | 122500 | 8357750350 | 22900 | 22900 | 22900 | 22900 | 376 |
| 519 | 20240228 | 122400 | 8349139950 | 22900 | 22900 | 22900 | 22850 | 529 |
| 520 | 20240228 | 122300 | 8337026850 | 22900 | 22900 | 22900 | 22850 | 1059 |
| 521 | 20240228 | 122200 | 8312790350 | 22900 | 22850 | 22900 | 22850 | 1456 |
| 522 | 20240228 | 122100 | 8279466150 | 22850 | 22850 | 22900 | 22850 | 78 |
| 523 | 20240228 | 122000 | 8277683550 | 22850 | 22850 | 22850 | 22850 | 600 |
| 524 | 20240228 | 121900 | 8263973550 | 22850 | 22850 | 22900 | 22850 | 1030 |
| 525 | 20240228 | 121800 | 8240437000 | 22850 | 22850 | 22850 | 22850 | 532 |
| 526 | 20240228 | 121700 | 8228280800 | 22850 | 22850 | 22850 | 22850 | 592 |
| 527 | 20240228 | 121600 | 8214753600 | 22850 | 22900 | 22900 | 22850 | 215 |
| 528 | 20240228 | 121500 | 8209840450 | 22850 | 22900 | 22900 | 22850 | 387 |
| 529 | 20240228 | 121400 | 8200994400 | 22900 | 22900 | 22900 | 22900 | 515 |
| 530 | 20240228 | 121300 | 8189200900 | 22900 | 22900 | 22900 | 22900 | 268 |
| 531 | 20240228 | 121200 | 8183063700 | 22900 | 22900 | 22900 | 22900 | 535 |
| 532 | 20240228 | 121100 | 8170812200 | 22900 | 22900 | 22900 | 22900 | 277 |
| 533 | 20240228 | 121000 | 8164468900 | 22900 | 22900 | 22950 | 22900 | 374 |
| 534 | 20240228 | 120900 | 8155903800 | 22900 | 22950 | 22950 | 22900 | 363 |
| 535 | 20240228 | 120800 | 8147590850 | 22950 | 22900 | 22950 | 22900 | 538 |
| 536 | 20240228 | 120700 | 8135265400 | 22900 | 22900 | 22900 | 22900 | 54 |
| 537 | 20240228 | 120600 | 8134028800 | 22950 | 22900 | 22950 | 22900 | 2773 |
| 538 | 20240228 | 120500 | 8070526600 | 22900 | 22950 | 22950 | 22900 | 29 |
| 539 | 20240228 | 120400 | 8069862450 | 22950 | 22950 | 23000 | 22950 | 831 |
| 540 | 20240228 | 120300 | 8050790850 | 23000 | 22950 | 23000 | 22950 | 789 |
| 541 | 20240228 | 120200 | 8032666850 | 22950 | 22950 | 22950 | 22950 | 78 |
| 542 | 20240228 | 120100 | 8030876750 | 22950 | 22950 | 22950 | 22950 | 272 |
| 543 | 20240228 | 120000 | 8024634350 | 22950 | 22950 | 22950 | 22950 | 370 |
| 544 | 20240228 | 115900 | 8016142850 | 22950 | 22950 | 23000 | 22950 | 99 |
| 545 | 20240228 | 115800 | 8013870250 | 22950 | 23000 | 23000 | 22950 | 606 |
| 546 | 20240228 | 115700 | 7999947050 | 23000 | 22950 | 23050 | 22950 | 441 |
| 547 | 20240228 | 115600 | 7989818900 | 23000 | 23000 | 23000 | 22950 | 279 |
| 548 | 20240228 | 115500 | 7983406200 | 23000 | 23000 | 23050 | 22950 | 776 |
| 549 | 20240228 | 115400 | 7965572700 | 23000 | 23050 | 23050 | 23000 | 93 |
| 550 | 20240228 | 115300 | 7963430850 | 23050 | 23000 | 23050 | 22950 | 429 |
| 551 | 20240228 | 115200 | 7953563800 | 23000 | 23000 | 23000 | 23000 | 985 |
| 552 | 20240228 | 115100 | 7930908800 | 23000 | 23000 | 23000 | 23000 | 109 |
| 553 | 20240228 | 115000 | 7928401800 | 23000 | 23050 | 23050 | 23000 | 1061 |
| 554 | 20240228 | 114900 | 7903978400 | 23050 | 23000 | 23050 | 23000 | 632 |
| 555 | 20240228 | 114800 | 7889441100 | 23050 | 23050 | 23100 | 23050 | 1897 |
| 556 | 20240228 | 114700 | 7845705700 | 23050 | 22950 | 23050 | 22950 | 1463 |
| 557 | 20240228 | 114600 | 7812085950 | 22950 | 22950 | 23000 | 22950 | 431 |
| 558 | 20240228 | 114500 | 7802188400 | 22950 | 22950 | 22950 | 22950 | 497 |
| 559 | 20240228 | 114400 | 7790782250 | 22900 | 22900 | 22950 | 22900 | 453 |
| 560 | 20240228 | 114300 | 7780390550 | 22950 | 22950 | 23000 | 22900 | 1164 |
| 561 | 20240228 | 114200 | 7753685400 | 22950 | 22950 | 23000 | 22950 | 593 |
| 562 | 20240228 | 114100 | 7740075800 | 22950 | 23000 | 23000 | 22950 | 347 |
| 563 | 20240228 | 114000 | 7732099350 | 23000 | 23000 | 23050 | 23000 | 231 |
| 564 | 20240228 | 113900 | 7726786100 | 23000 | 22900 | 23000 | 22900 | 841 |
| 565 | 20240228 | 113800 | 7707487300 | 22950 | 22900 | 22950 | 22900 | 719 |
| 566 | 20240228 | 113700 | 7691011400 | 22950 | 22950 | 22950 | 22900 | 60 |
| 567 | 20240228 | 113600 | 7689636450 | 22950 | 22950 | 22950 | 22900 | 668 |
| 568 | 20240228 | 113500 | 7674336050 | 22950 | 22900 | 22950 | 22900 | 660 |
| 569 | 20240228 | 113400 | 7659192000 | 22900 | 22900 | 22950 | 22900 | 402 |
| 570 | 20240228 | 113300 | 7649985900 | 22900 | 22950 | 22950 | 22900 | 554 |
| 571 | 20240228 | 113200 | 7637287350 | 22950 | 22850 | 22950 | 22850 | 653 |
| 572 | 20240228 | 113100 | 7622327650 | 22850 | 22900 | 22900 | 22850 | 311 |
| 573 | 20240228 | 113000 | 7615220950 | 22900 | 22900 | 22900 | 22850 | 558 |
| 574 | 20240228 | 112900 | 7602446500 | 22850 | 22900 | 22900 | 22850 | 1034 |
| 575 | 20240228 | 112800 | 7578783900 | 22900 | 22900 | 22950 | 22900 | 1576 |
| 576 | 20240228 | 112700 | 7542693400 | 22900 | 22900 | 22950 | 22900 | 1044 |
| 577 | 20240228 | 112600 | 7518785500 | 22950 | 22950 | 22950 | 22950 | 157 |
| 578 | 20240228 | 112500 | 7515182350 | 22950 | 22950 | 22950 | 22900 | 921 |
| 579 | 20240228 | 112400 | 7494060550 | 22900 | 22950 | 23050 | 22900 | 6438 |
| 580 | 20240228 | 112300 | 7345985600 | 22950 | 22950 | 23000 | 22950 | 844 |
| 581 | 20240228 | 112200 | 7326615000 | 22950 | 23000 | 23000 | 22950 | 257 |
| 582 | 20240228 | 112100 | 7320706650 | 23000 | 23000 | 23000 | 22950 | 611 |
| 583 | 20240228 | 112000 | 7306656950 | 23000 | 22950 | 23000 | 22950 | 808 |
| 584 | 20240228 | 111900 | 7288100600 | 23000 | 23050 | 23050 | 22950 | 3565 |
| 585 | 20240228 | 111800 | 7206107550 | 23050 | 23050 | 23050 | 23000 | 383 |
| 586 | 20240228 | 111700 | 7197280250 | 23050 | 23050 | 23050 | 23000 | 1103 |
| 587 | 20240228 | 111600 | 7171867600 | 23100 | 23100 | 23150 | 23100 | 2207 |
| 588 | 20240228 | 111500 | 7120884100 | 23100 | 23100 | 23150 | 23100 | 132 |
| 589 | 20240228 | 111400 | 7117834650 | 23100 | 23200 | 23200 | 23100 | 501 |
| 590 | 20240228 | 111300 | 7106249600 | 23150 | 23150 | 23200 | 23100 | 365 |
| 591 | 20240228 | 111200 | 7097800350 | 23150 | 23150 | 23200 | 23100 | 1067 |
| 592 | 20240228 | 111100 | 7073112000 | 23150 | 23200 | 23200 | 23100 | 851 |
| 593 | 20240228 | 111000 | 7053393600 | 23200 | 23150 | 23200 | 23100 | 445 |
| 594 | 20240228 | 110900 | 7043076600 | 23150 | 23150 | 23150 | 23100 | 974 |
| 595 | 20240228 | 110800 | 7020542750 | 23200 | 23150 | 23200 | 23150 | 876 |
| 596 | 20240228 | 110700 | 7000234450 | 23150 | 23150 | 23200 | 23100 | 877 |
| 597 | 20240228 | 110600 | 6979916150 | 23150 | 23150 | 23150 | 23100 | 1806 |
| 598 | 20240228 | 110500 | 6938125800 | 23150 | 23050 | 23150 | 23050 | 588 |
| 599 | 20240228 | 110400 | 6924533500 | 23150 | 23100 | 23150 | 23050 | 547 |
| 600 | 20240228 | 110300 | 6911899850 | 23100 | 23050 | 23100 | 23000 | 709 |
| 601 | 20240228 | 110200 | 6895541150 | 23050 | 23050 | 23050 | 23000 | 653 |
| 602 | 20240228 | 110100 | 6880492200 | 23050 | 23050 | 23100 | 23050 | 358 |
| 603 | 20240228 | 110000 | 6872233350 | 23050 | 23100 | 23100 | 23050 | 565 |
| 604 | 20240228 | 105900 | 6859198050 | 23100 | 23100 | 23100 | 23100 | 541 |
| 605 | 20240228 | 105800 | 6846700950 | 23100 | 23100 | 23150 | 23050 | 324 |
| 606 | 20240228 | 105700 | 6839228250 | 23100 | 23150 | 23150 | 23050 | 632 |
| 607 | 20240228 | 105600 | 6824635500 | 23150 | 23100 | 23150 | 23050 | 721 |
| 608 | 20240228 | 105500 | 6807996850 | 23100 | 23100 | 23100 | 23100 | 1322 |
| 609 | 20240228 | 105400 | 6777458650 | 23150 | 23100 | 23150 | 23050 | 934 |
| 610 | 20240228 | 105300 | 6755878100 | 23050 | 23050 | 23100 | 23050 | 862 |
| 611 | 20240228 | 105200 | 6736002100 | 23050 | 23050 | 23100 | 23050 | 610 |
| 612 | 20240228 | 105100 | 6721932250 | 23050 | 23150 | 23150 | 23050 | 1577 |
| 613 | 20240228 | 105000 | 6685511500 | 23100 | 23100 | 23150 | 23100 | 612 |
| 614 | 20240228 | 104900 | 6671363450 | 23100 | 23100 | 23150 | 23100 | 1230 |
| 615 | 20240228 | 104800 | 6642918400 | 23150 | 23100 | 23150 | 23100 | 372 |
| 616 | 20240228 | 104700 | 6634314000 | 23100 | 23150 | 23150 | 23100 | 724 |
| 617 | 20240228 | 104600 | 6617572100 | 23100 | 23150 | 23200 | 23100 | 2178 |
| 618 | 20240228 | 104500 | 6567203800 | 23200 | 23150 | 23200 | 23150 | 278 |
| 619 | 20240228 | 104400 | 6560759250 | 23200 | 23200 | 23200 | 23150 | 686 |
| 620 | 20240228 | 104300 | 6544862800 | 23200 | 23150 | 23200 | 23150 | 562 |
| 621 | 20240228 | 104200 | 6531838200 | 23150 | 23100 | 23150 | 23100 | 3096 |
| 622 | 20240228 | 104100 | 6460189500 | 23100 | 23100 | 23100 | 23050 | 1383 |
| 623 | 20240228 | 104000 | 6428257100 | 23100 | 23150 | 23150 | 23050 | 2299 |
| 624 | 20240228 | 103900 | 6375196050 | 23150 | 23100 | 23200 | 23100 | 2126 |
| 625 | 20240228 | 103800 | 6326034650 | 23100 | 22950 | 23100 | 22950 | 4323 |
| 626 | 20240228 | 103700 | 6226592050 | 22950 | 22900 | 23000 | 22900 | 4069 |
| 627 | 20240228 | 103600 | 6133313700 | 22850 | 22900 | 22900 | 22850 | 887 |
| 628 | 20240228 | 103500 | 6113037400 | 22900 | 22900 | 22900 | 22850 | 573 |
| 629 | 20240228 | 103400 | 6099937400 | 22900 | 22850 | 22900 | 22800 | 1758 |
| 630 | 20240228 | 103300 | 6059752750 | 22850 | 22850 | 22850 | 22800 | 720 |
| 631 | 20240228 | 103200 | 6043309600 | 22850 | 22800 | 22850 | 22800 | 393 |
| 632 | 20240228 | 103100 | 6034331100 | 22800 | 22800 | 22850 | 22800 | 1718 |
| 633 | 20240228 | 103000 | 5995128250 | 22800 | 22850 | 22850 | 22800 | 285 |
| 634 | 20240228 | 102900 | 5988621550 | 22800 | 22850 | 22850 | 22800 | 920 |
| 635 | 20240228 | 102800 | 5967637600 | 22800 | 22800 | 22850 | 22800 | 240 |
| 636 | 20240228 | 102700 | 5962158700 | 22850 | 22900 | 22900 | 22800 | 4875 |
| 637 | 20240228 | 102600 | 5850773550 | 22900 | 22900 | 22900 | 22850 | 1171 |
| 638 | 20240228 | 102500 | 5823986700 | 22900 | 22850 | 22900 | 22850 | 655 |
| 639 | 20240228 | 102400 | 5809012100 | 22850 | 22850 | 22900 | 22850 | 729 |
| 640 | 20240228 | 102300 | 5792346400 | 22850 | 22850 | 22900 | 22850 | 718 |
| 641 | 20240228 | 102200 | 5775931850 | 22900 | 22850 | 22900 | 22850 | 758 |
| 642 | 20240228 | 102100 | 5758597400 | 22900 | 22850 | 22900 | 22850 | 179 |
| 643 | 20240228 | 102000 | 5754498500 | 22850 | 22800 | 22900 | 22800 | 2322 |
| 644 | 20240228 | 101900 | 5701445200 | 22800 | 22850 | 22850 | 22800 | 2408 |
| 645 | 20240228 | 101800 | 5646539600 | 22850 | 22850 | 22850 | 22850 | 190 |
| 646 | 20240228 | 101700 | 5642198100 | 22800 | 22850 | 22850 | 22800 | 725 |
| 647 | 20240228 | 101600 | 5625652700 | 22850 | 22850 | 22900 | 22800 | 379 |
| 648 | 20240228 | 101500 | 5616997050 | 22850 | 22800 | 22850 | 22800 | 228 |
| 649 | 20240228 | 101400 | 5611791150 | 22900 | 22800 | 22900 | 22800 | 4067 |
| 650 | 20240228 | 101300 | 5518948400 | 22750 | 22750 | 22800 | 22750 | 2762 |
| 651 | 20240228 | 101200 | 5456105300 | 22800 | 22800 | 22800 | 22750 | 7113 |
| 652 | 20240228 | 101100 | 5293944250 | 22800 | 22800 | 22900 | 22800 | 3247 |
| 653 | 20240228 | 101000 | 5219892950 | 22800 | 22850 | 22900 | 22800 | 2387 |
| 654 | 20240228 | 100900 | 5165353650 | 22850 | 22800 | 22850 | 22800 | 1593 |
| 655 | 20240228 | 100800 | 5129032900 | 22800 | 22700 | 22800 | 22700 | 2077 |
| 656 | 20240228 | 100700 | 5081678700 | 22700 | 22750 | 22800 | 22700 | 1603 |
| 657 | 20240228 | 100600 | 5045213100 | 22750 | 22750 | 22750 | 22700 | 663 |
| 658 | 20240228 | 100500 | 5030129900 | 22750 | 22750 | 22800 | 22700 | 2759 |
| 659 | 20240228 | 100400 | 4967377550 | 22800 | 22750 | 22800 | 22750 | 503 |
| 660 | 20240228 | 100300 | 4955933750 | 22750 | 22800 | 22800 | 22750 | 369 |
| 661 | 20240228 | 100200 | 4947538650 | 22800 | 22800 | 22800 | 22750 | 445 |
| 662 | 20240228 | 100100 | 4937408400 | 22800 | 22750 | 22800 | 22750 | 623 |
| 663 | 20240228 | 100000 | 4923230150 | 22800 | 22750 | 22800 | 22750 | 257 |
| 664 | 20240228 | 095900 | 4917382350 | 22750 | 22800 | 22800 | 22750 | 312 |
| 665 | 20240228 | 095800 | 4910275950 | 22800 | 22850 | 22850 | 22750 | 4504 |
| 666 | 20240228 | 095700 | 4807668550 | 22800 | 22850 | 22900 | 22800 | 2060 |
| 667 | 20240228 | 095600 | 4760592850 | 22900 | 22900 | 22900 | 22850 | 1892 |
| 668 | 20240228 | 095500 | 4717296650 | 22900 | 22900 | 22900 | 22850 | 969 |
| 669 | 20240228 | 095400 | 4695133000 | 22900 | 22900 | 22950 | 22850 | 1061 |
| 670 | 20240228 | 095300 | 4670829950 | 22900 | 22950 | 22950 | 22900 | 409 |
| 671 | 20240228 | 095200 | 4661450250 | 22900 | 22900 | 22900 | 22850 | 749 |
| 672 | 20240228 | 095100 | 4644319400 | 22900 | 22900 | 22950 | 22900 | 1870 |
| 673 | 20240228 | 095000 | 4601493150 | 22900 | 22950 | 22950 | 22900 | 934 |
| 674 | 20240228 | 094900 | 4580095450 | 22950 | 23000 | 23050 | 22950 | 6958 |
| 675 | 20240228 | 094800 | 4420248450 | 23050 | 23050 | 23050 | 23000 | 1549 |
| 676 | 20240228 | 094700 | 4384554250 | 23000 | 23000 | 23050 | 23000 | 2753 |
| 677 | 20240228 | 094600 | 4321215500 | 22950 | 22950 | 23000 | 22950 | 1379 |
| 678 | 20240228 | 094500 | 4289536300 | 22950 | 22950 | 23000 | 22900 | 1434 |
| 679 | 20240228 | 094400 | 4256623150 | 22950 | 22950 | 23000 | 22950 | 547 |
| 680 | 20240228 | 094300 | 4244058950 | 22950 | 22900 | 23000 | 22900 | 1361 |
| 681 | 20240228 | 094200 | 4212820650 | 22900 | 22850 | 22900 | 22800 | 2256 |
| 682 | 20240228 | 094100 | 4161218350 | 22850 | 22850 | 22850 | 22800 | 1882 |
| 683 | 20240228 | 094000 | 4118251800 | 22850 | 22750 | 22850 | 22700 | 1699 |
| 684 | 20240228 | 093900 | 4079544300 | 22700 | 22700 | 22800 | 22700 | 7006 |
| 685 | 20240228 | 093800 | 3920300250 | 22700 | 22700 | 22700 | 22650 | 9098 |
| 686 | 20240228 | 093700 | 3713851400 | 22750 | 22750 | 22800 | 22700 | 1765 |
| 687 | 20240228 | 093600 | 3673733700 | 22750 | 22750 | 22750 | 22700 | 1284 |
| 688 | 20240228 | 093500 | 3644533050 | 22750 | 22750 | 22800 | 22700 | 1938 |
| 689 | 20240228 | 093400 | 3600447800 | 22750 | 22650 | 22750 | 22650 | 7535 |
| 690 | 20240228 | 093300 | 3429570950 | 22650 | 22650 | 22700 | 22650 | 8262 |
| 691 | 20240228 | 093200 | 3242362350 | 22700 | 22800 | 22800 | 22650 | 12901 |
| 692 | 20240228 | 093100 | 2949449200 | 22800 | 22800 | 22850 | 22750 | 4425 |
| 693 | 20240228 | 093000 | 2848566400 | 22800 | 22800 | 22850 | 22800 | 2431 |
| 694 | 20240228 | 092900 | 2793090500 | 22800 | 22850 | 22900 | 22800 | 1826 |
| 695 | 20240228 | 092800 | 2751383650 | 22850 | 22850 | 22900 | 22800 | 5572 |
| 696 | 20240228 | 092700 | 2624142900 | 22900 | 23000 | 23000 | 22900 | 1480 |
| 697 | 20240228 | 092600 | 2590208700 | 23050 | 22950 | 23050 | 22950 | 2195 |
| 698 | 20240228 | 092500 | 2539767600 | 22900 | 22900 | 23000 | 22900 | 1918 |
| 699 | 20240228 | 092400 | 2495761850 | 22900 | 22800 | 23100 | 22800 | 6784 |
| 700 | 20240228 | 092300 | 2339923950 | 22800 | 22850 | 22900 | 22750 | 8298 |
| 701 | 20240228 | 092200 | 2150590700 | 22850 | 22850 | 22900 | 22800 | 2297 |
| 702 | 20240228 | 092100 | 2098059800 | 22850 | 22850 | 22900 | 22800 | 4231 |
| 703 | 20240228 | 092000 | 2001335950 | 22850 | 23000 | 23050 | 22850 | 9753 |
| 704 | 20240228 | 091900 | 1777582850 | 23100 | 23050 | 23100 | 23000 | 829 |
| 705 | 20240228 | 091800 | 1758509400 | 23050 | 23100 | 23150 | 23000 | 5264 |
| 706 | 20240228 | 091700 | 1637118000 | 23100 | 23100 | 23150 | 23100 | 2074 |
| 707 | 20240228 | 091600 | 1589157300 | 23100 | 23150 | 23200 | 23100 | 5059 |
| 708 | 20240228 | 091500 | 1472073200 | 23200 | 23150 | 23250 | 23150 | 1360 |
| 709 | 20240228 | 091400 | 1440532700 | 23150 | 23250 | 23250 | 23150 | 4194 |
| 710 | 20240228 | 091300 | 1343233000 | 23250 | 23250 | 23300 | 23250 | 899 |
| 711 | 20240228 | 091200 | 1322330300 | 23250 | 23250 | 23300 | 23250 | 2713 |
| 712 | 20240228 | 091100 | 1259223000 | 23250 | 23150 | 23400 | 23150 | 4522 |
| 713 | 20240228 | 091000 | 1153982700 | 23100 | 23050 | 23150 | 23050 | 1420 |
| 714 | 20240228 | 090900 | 1121163400 | 23100 | 23050 | 23150 | 23000 | 3187 |
| 715 | 20240228 | 090800 | 1047698750 | 23050 | 23100 | 23150 | 23000 | 2703 |
| 716 | 20240228 | 090700 | 985448500 | 23100 | 23100 | 23200 | 23050 | 5568 |
| 717 | 20240228 | 090600 | 856857450 | 23150 | 23150 | 23250 | 23100 | 4155 |
| 718 | 20240228 | 090500 | 760587700 | 23200 | 23200 | 23200 | 23100 | 1408 |
| 719 | 20240228 | 090400 | 727976100 | 23200 | 23050 | 23250 | 23000 | 5903 |
| 720 | 20240228 | 090300 | 591594550 | 23100 | 23050 | 23200 | 22950 | 9314 |
| 721 | 20240228 | 090200 | 377148650 | 23050 | 23150 | 23200 | 23050 | 4041 |
| 722 | 20240228 | 090100 | 283818150 | 23100 | 23050 | 23200 | 23000 | 4548 |
| 723 | 20240228 | 090000 | 178887150 | 23050 | 23300 | 23300 | 23050 | 7490 |