38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 210100 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 7232 |
| 3 | 20240304 | 210000 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20240304 | 205900 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20240304 | 205800 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20240304 | 205700 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20240304 | 205600 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20240304 | 205500 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20240304 | 205400 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20240304 | 205300 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20240304 | 205200 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20240304 | 205100 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20240304 | 205000 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20240304 | 204900 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20240304 | 204800 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20240304 | 204700 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20240304 | 204600 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20240304 | 204500 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20240304 | 204400 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20240304 | 204300 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20240304 | 204200 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20240304 | 204100 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20240304 | 204000 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20240304 | 203900 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20240304 | 203800 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20240304 | 203700 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20240304 | 203600 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20240304 | 203500 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20240304 | 203400 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20240304 | 203300 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20240304 | 203200 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20240304 | 203100 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 7232 |
| 33 | 20240304 | 203000 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20240304 | 202900 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20240304 | 202800 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20240304 | 202700 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20240304 | 202600 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20240304 | 202500 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20240304 | 202400 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20240304 | 202300 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20240304 | 202200 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20240304 | 202100 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20240304 | 202000 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20240304 | 201900 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20240304 | 201800 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20240304 | 201700 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20240304 | 201600 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20240304 | 201500 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20240304 | 201400 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20240304 | 201300 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20240304 | 201200 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20240304 | 201100 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20240304 | 201000 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20240304 | 200900 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20240304 | 200800 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20240304 | 200700 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20240304 | 200600 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20240304 | 200500 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20240304 | 200400 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20240304 | 200300 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20240304 | 200200 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20240304 | 200100 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 7232 |
| 63 | 20240304 | 200000 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20240304 | 195900 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20240304 | 195800 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20240304 | 195700 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20240304 | 195600 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20240304 | 195500 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20240304 | 195400 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20240304 | 195300 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20240304 | 195200 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20240304 | 195100 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20240304 | 195000 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20240304 | 194900 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20240304 | 194800 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20240304 | 194700 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20240304 | 194600 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20240304 | 194500 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20240304 | 194400 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20240304 | 194300 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20240304 | 194200 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20240304 | 194100 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20240304 | 194000 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20240304 | 193900 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20240304 | 193800 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20240304 | 193700 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20240304 | 193600 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20240304 | 193500 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20240304 | 193400 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20240304 | 193300 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20240304 | 193200 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20240304 | 193100 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 7232 |
| 93 | 20240304 | 193000 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20240304 | 192900 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20240304 | 192800 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20240304 | 192700 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20240304 | 192600 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20240304 | 192500 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20240304 | 192400 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20240304 | 192300 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20240304 | 192200 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20240304 | 192100 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20240304 | 192000 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20240304 | 191900 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20240304 | 191800 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20240304 | 191700 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20240304 | 191600 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20240304 | 191500 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20240304 | 191400 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20240304 | 191300 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20240304 | 191200 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20240304 | 191100 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20240304 | 191000 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20240304 | 190900 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20240304 | 190800 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20240304 | 190700 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20240304 | 190600 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20240304 | 190500 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20240304 | 190400 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20240304 | 190300 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20240304 | 190200 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20240304 | 190100 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 7232 |
| 123 | 20240304 | 190000 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20240304 | 185900 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20240304 | 185800 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20240304 | 185700 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20240304 | 185600 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20240304 | 185500 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20240304 | 185400 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20240304 | 185300 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20240304 | 185200 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20240304 | 185100 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20240304 | 185000 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20240304 | 184900 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20240304 | 184800 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20240304 | 184700 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20240304 | 184600 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20240304 | 184500 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20240304 | 184400 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20240304 | 184300 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20240304 | 184200 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20240304 | 184100 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20240304 | 184000 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20240304 | 183900 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20240304 | 183800 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20240304 | 183700 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20240304 | 183600 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20240304 | 183500 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20240304 | 183400 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20240304 | 183300 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20240304 | 183200 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20240304 | 183100 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 7232 |
| 153 | 20240304 | 183000 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20240304 | 182900 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20240304 | 182800 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20240304 | 182700 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20240304 | 182600 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20240304 | 182500 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20240304 | 182400 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20240304 | 182300 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20240304 | 182200 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20240304 | 182100 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20240304 | 182000 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20240304 | 181900 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20240304 | 181800 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20240304 | 181700 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20240304 | 181600 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20240304 | 181500 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20240304 | 181400 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20240304 | 181300 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20240304 | 181200 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20240304 | 181100 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20240304 | 181000 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20240304 | 180900 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20240304 | 180800 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20240304 | 180700 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20240304 | 180600 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20240304 | 180500 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20240304 | 180400 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20240304 | 180300 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20240304 | 180200 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20240304 | 180100 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 7232 |
| 183 | 20240304 | 180000 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20240304 | 175900 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20240304 | 175800 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20240304 | 175700 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20240304 | 175600 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20240304 | 175500 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20240304 | 175400 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20240304 | 175300 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20240304 | 175200 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20240304 | 175100 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20240304 | 175000 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20240304 | 174900 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20240304 | 174800 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20240304 | 174700 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20240304 | 174600 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20240304 | 174500 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20240304 | 174400 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20240304 | 174300 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20240304 | 174200 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20240304 | 174100 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20240304 | 174000 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20240304 | 173900 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20240304 | 173800 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20240304 | 173700 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20240304 | 173600 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20240304 | 173500 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20240304 | 173400 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20240304 | 173300 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20240304 | 173200 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20240304 | 173100 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 7232 |
| 213 | 20240304 | 173000 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20240304 | 172900 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20240304 | 172800 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20240304 | 172700 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20240304 | 172600 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20240304 | 172500 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20240304 | 172400 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20240304 | 172300 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20240304 | 172200 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20240304 | 172100 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20240304 | 172000 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20240304 | 171900 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20240304 | 171800 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20240304 | 171700 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20240304 | 171600 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20240304 | 171500 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20240304 | 171400 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20240304 | 171300 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20240304 | 171200 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20240304 | 171100 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20240304 | 171000 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20240304 | 170900 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20240304 | 170800 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20240304 | 170700 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20240304 | 170600 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20240304 | 170500 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20240304 | 170400 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20240304 | 170300 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20240304 | 170200 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20240304 | 170100 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 7232 |
| 243 | 20240304 | 170000 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20240304 | 165900 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20240304 | 165800 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20240304 | 165700 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20240304 | 165600 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20240304 | 165500 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20240304 | 165400 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20240304 | 165300 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20240304 | 165200 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20240304 | 165100 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20240304 | 165000 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20240304 | 164900 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20240304 | 164800 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20240304 | 164700 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20240304 | 164600 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20240304 | 164500 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20240304 | 164400 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20240304 | 164300 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20240304 | 164200 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20240304 | 164100 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20240304 | 164000 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20240304 | 163900 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 265 | 20240304 | 163800 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 266 | 20240304 | 163700 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 267 | 20240304 | 163600 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 268 | 20240304 | 163500 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 269 | 20240304 | 163400 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 270 | 20240304 | 163300 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 271 | 20240304 | 163200 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 272 | 20240304 | 163100 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 7232 |
| 273 | 20240304 | 163000 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 274 | 20240304 | 162900 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 275 | 20240304 | 162800 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 276 | 20240304 | 162700 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 277 | 20240304 | 162600 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 278 | 20240304 | 162500 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 279 | 20240304 | 162400 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 280 | 20240304 | 162300 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 281 | 20240304 | 162200 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 282 | 20240304 | 162100 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 283 | 20240304 | 162000 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 284 | 20240304 | 161900 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 285 | 20240304 | 161800 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 286 | 20240304 | 161700 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 287 | 20240304 | 161600 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 288 | 20240304 | 161500 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 289 | 20240304 | 161400 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 290 | 20240304 | 161300 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 291 | 20240304 | 161200 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 292 | 20240304 | 161100 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 293 | 20240304 | 161000 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 294 | 20240304 | 160900 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 295 | 20240304 | 160800 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 296 | 20240304 | 160700 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 297 | 20240304 | 160600 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 298 | 20240304 | 160500 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 299 | 20240304 | 160400 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 300 | 20240304 | 160300 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 301 | 20240304 | 160200 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 302 | 20240304 | 160100 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 7232 |
| 303 | 20240304 | 160000 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 304 | 20240304 | 155900 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 305 | 20240304 | 155800 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 306 | 20240304 | 155700 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 307 | 20240304 | 155600 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 308 | 20240304 | 155500 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 309 | 20240304 | 155400 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 310 | 20240304 | 155300 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 311 | 20240304 | 155200 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 312 | 20240304 | 155100 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 313 | 20240304 | 155000 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 314 | 20240304 | 154900 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 315 | 20240304 | 154800 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 316 | 20240304 | 154700 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 317 | 20240304 | 154600 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 318 | 20240304 | 154500 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 319 | 20240304 | 154400 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 320 | 20240304 | 154300 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 321 | 20240304 | 154200 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 322 | 20240304 | 154100 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 323 | 20240304 | 154000 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 324 | 20240304 | 153900 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 325 | 20240304 | 153800 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 326 | 20240304 | 153700 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 327 | 20240304 | 153600 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 328 | 20240304 | 153500 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 329 | 20240304 | 153400 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 330 | 20240304 | 153300 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 331 | 20240304 | 153200 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 332 | 20240304 | 153100 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 7232 |
| 333 | 20240304 | 153000 | 9936784900 | 23000 | 23000 | 23000 | 23000 | 7232 |
| 334 | 20240304 | 152900 | 9770448900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 335 | 20240304 | 152800 | 9770448900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 336 | 20240304 | 152700 | 9770448900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 337 | 20240304 | 152600 | 9770448900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 338 | 20240304 | 152500 | 9770448900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 339 | 20240304 | 152400 | 9770448900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 340 | 20240304 | 152300 | 9770448900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 341 | 20240304 | 152200 | 9770448900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 342 | 20240304 | 152100 | 9770448900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 343 | 20240304 | 152000 | 9770448900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 344 | 20240304 | 151900 | 9770448900 | 23000 | 22950 | 23000 | 22900 | 1163 |
| 345 | 20240304 | 151800 | 9743755550 | 22900 | 22950 | 22950 | 22900 | 370 |
| 346 | 20240304 | 151700 | 9735277400 | 22900 | 22950 | 22950 | 22900 | 354 |
| 347 | 20240304 | 151600 | 9727162800 | 22950 | 22950 | 22950 | 22900 | 499 |
| 348 | 20240304 | 151500 | 9715712350 | 22950 | 22850 | 22950 | 22850 | 2701 |
| 349 | 20240304 | 151400 | 9653880150 | 22900 | 22850 | 22900 | 22850 | 2866 |
| 350 | 20240304 | 151300 | 9588387700 | 22850 | 22850 | 22900 | 22850 | 2612 |
| 351 | 20240304 | 151200 | 9528691850 | 22850 | 22850 | 22900 | 22800 | 427 |
| 352 | 20240304 | 151100 | 9518949150 | 22850 | 22850 | 22900 | 22800 | 4553 |
| 353 | 20240304 | 151000 | 9414900150 | 22850 | 22900 | 22900 | 22850 | 975 |
| 354 | 20240304 | 150900 | 9392598900 | 22900 | 22900 | 22900 | 22900 | 414 |
| 355 | 20240304 | 150800 | 9383118300 | 22900 | 22900 | 22950 | 22850 | 2063 |
| 356 | 20240304 | 150700 | 9335882950 | 22900 | 22900 | 22950 | 22900 | 1268 |
| 357 | 20240304 | 150600 | 9306835650 | 22900 | 22900 | 22900 | 22900 | 258 |
| 358 | 20240304 | 150500 | 9300927450 | 22900 | 22900 | 22950 | 22900 | 419 |
| 359 | 20240304 | 150400 | 9291317750 | 22900 | 22900 | 22900 | 22900 | 234 |
| 360 | 20240304 | 150300 | 9285959150 | 22900 | 22900 | 22950 | 22900 | 396 |
| 361 | 20240304 | 150200 | 9276878750 | 22900 | 22850 | 22950 | 22850 | 1540 |
| 362 | 20240304 | 150100 | 9241646400 | 22850 | 22900 | 22950 | 22850 | 1304 |
| 363 | 20240304 | 150000 | 9211808550 | 22900 | 22950 | 22950 | 22900 | 865 |
| 364 | 20240304 | 145900 | 9191999150 | 22900 | 22900 | 22950 | 22900 | 939 |
| 365 | 20240304 | 145800 | 9170482700 | 22900 | 22950 | 22950 | 22900 | 902 |
| 366 | 20240304 | 145700 | 9149795250 | 22950 | 22900 | 22950 | 22900 | 242 |
| 367 | 20240304 | 145600 | 9144251550 | 22900 | 22950 | 22950 | 22900 | 877 |
| 368 | 20240304 | 145500 | 9124133850 | 22950 | 22850 | 22950 | 22850 | 371 |
| 369 | 20240304 | 145400 | 9115637100 | 22900 | 22900 | 22950 | 22850 | 463 |
| 370 | 20240304 | 145300 | 9105039400 | 22950 | 22950 | 22950 | 22850 | 198 |
| 371 | 20240304 | 145200 | 9100507700 | 22950 | 22850 | 22950 | 22850 | 1349 |
| 372 | 20240304 | 145100 | 9069612800 | 22850 | 22850 | 22900 | 22850 | 217 |
| 373 | 20240304 | 145000 | 9064653500 | 22850 | 22850 | 22900 | 22800 | 609 |
| 374 | 20240304 | 144900 | 9050724050 | 22800 | 22800 | 22900 | 22800 | 900 |
| 375 | 20240304 | 144800 | 9030149400 | 22800 | 22900 | 22900 | 22800 | 642 |
| 376 | 20240304 | 144700 | 9015476100 | 22850 | 22850 | 22900 | 22850 | 361 |
| 377 | 20240304 | 144600 | 9007221600 | 22850 | 22800 | 22900 | 22800 | 770 |
| 378 | 20240304 | 144500 | 8989632050 | 22800 | 22900 | 22900 | 22800 | 3042 |
| 379 | 20240304 | 144400 | 8920082100 | 22900 | 22900 | 22950 | 22900 | 377 |
| 380 | 20240304 | 144300 | 8911446250 | 22900 | 22900 | 22950 | 22900 | 735 |
| 381 | 20240304 | 144200 | 8894597950 | 22900 | 22950 | 22950 | 22900 | 1415 |
| 382 | 20240304 | 144100 | 8862193500 | 22950 | 22900 | 22950 | 22900 | 377 |
| 383 | 20240304 | 144000 | 8853549800 | 22900 | 22900 | 23000 | 22900 | 269 |
| 384 | 20240304 | 143900 | 8847383500 | 23000 | 22950 | 23000 | 22900 | 791 |
| 385 | 20240304 | 143800 | 8829220250 | 22900 | 22950 | 23000 | 22900 | 763 |
| 386 | 20240304 | 143700 | 8811711800 | 22950 | 23000 | 23000 | 22950 | 1178 |
| 387 | 20240304 | 143600 | 8784667350 | 23000 | 22950 | 23000 | 22950 | 287 |
| 388 | 20240304 | 143500 | 8778074650 | 22950 | 22950 | 23000 | 22950 | 469 |
| 389 | 20240304 | 143400 | 8767294550 | 22950 | 23000 | 23000 | 22950 | 319 |
| 390 | 20240304 | 143300 | 8759971600 | 23000 | 22950 | 23000 | 22950 | 344 |
| 391 | 20240304 | 143200 | 8752059800 | 22950 | 22950 | 23000 | 22950 | 633 |
| 392 | 20240304 | 143100 | 8737531550 | 23000 | 23000 | 23000 | 22950 | 350 |
| 393 | 20240304 | 143000 | 8729487500 | 23000 | 22950 | 23000 | 22950 | 361 |
| 394 | 20240304 | 142900 | 8721194050 | 22950 | 22950 | 22950 | 22900 | 450 |
| 395 | 20240304 | 142800 | 8710867650 | 22950 | 22950 | 23000 | 22900 | 1594 |
| 396 | 20240304 | 142700 | 8674319950 | 22950 | 22950 | 23000 | 22900 | 1765 |
| 397 | 20240304 | 142600 | 8633793800 | 22950 | 22950 | 22950 | 22900 | 645 |
| 398 | 20240304 | 142500 | 8619008600 | 22900 | 22900 | 22950 | 22900 | 122 |
| 399 | 20240304 | 142400 | 8616212800 | 22950 | 22950 | 23000 | 22950 | 1404 |
| 400 | 20240304 | 142300 | 8583935250 | 22950 | 22950 | 23000 | 22950 | 1160 |
| 401 | 20240304 | 142200 | 8557312350 | 22950 | 23050 | 23050 | 22950 | 3569 |
| 402 | 20240304 | 142100 | 8475224350 | 23050 | 23050 | 23100 | 23000 | 1212 |
| 403 | 20240304 | 142000 | 8447284550 | 23050 | 23050 | 23050 | 23000 | 3251 |
| 404 | 20240304 | 141900 | 8372382700 | 23050 | 23000 | 23050 | 23000 | 470 |
| 405 | 20240304 | 141800 | 8361559200 | 23050 | 22950 | 23050 | 22950 | 6744 |
| 406 | 20240304 | 141700 | 8206451100 | 22950 | 23000 | 23000 | 22950 | 2849 |
| 407 | 20240304 | 141600 | 8141035150 | 23000 | 22950 | 23000 | 22950 | 490 |
| 408 | 20240304 | 141500 | 8129771150 | 23000 | 22950 | 23000 | 22950 | 1099 |
| 409 | 20240304 | 141400 | 8104511700 | 22950 | 23000 | 23000 | 22950 | 268 |
| 410 | 20240304 | 141300 | 8098353600 | 23000 | 22950 | 23000 | 22950 | 895 |
| 411 | 20240304 | 141200 | 8077801900 | 22950 | 23000 | 23000 | 22950 | 426 |
| 412 | 20240304 | 141100 | 8068007050 | 23000 | 22950 | 23000 | 22950 | 230 |
| 413 | 20240304 | 141000 | 8062717600 | 23000 | 22950 | 23000 | 22950 | 579 |
| 414 | 20240304 | 140900 | 8049402050 | 22950 | 22900 | 23000 | 22900 | 2854 |
| 415 | 20240304 | 140800 | 7983894350 | 22900 | 22950 | 22950 | 22900 | 1502 |
| 416 | 20240304 | 140700 | 7949496050 | 22950 | 22900 | 22950 | 22900 | 399 |
| 417 | 20240304 | 140600 | 7940345150 | 22900 | 22950 | 22950 | 22900 | 311 |
| 418 | 20240304 | 140500 | 7933211450 | 22900 | 22900 | 22950 | 22900 | 738 |
| 419 | 20240304 | 140400 | 7916297750 | 22850 | 22900 | 22900 | 22850 | 1885 |
| 420 | 20240304 | 140300 | 7873132550 | 22900 | 22850 | 22900 | 22850 | 474 |
| 421 | 20240304 | 140200 | 7862280900 | 22850 | 22850 | 22850 | 22850 | 1 |
| 422 | 20240304 | 140100 | 7862258050 | 22850 | 22900 | 22900 | 22850 | 271 |
| 423 | 20240304 | 140000 | 7856053950 | 22850 | 22800 | 22850 | 22800 | 1317 |
| 424 | 20240304 | 135900 | 7825960850 | 22800 | 22850 | 22850 | 22800 | 179 |
| 425 | 20240304 | 135800 | 7821870850 | 22800 | 22800 | 22800 | 22800 | 166 |
| 426 | 20240304 | 135700 | 7818086050 | 22800 | 22800 | 22800 | 22800 | 161 |
| 427 | 20240304 | 135600 | 7814415250 | 22800 | 22800 | 22800 | 22750 | 652 |
| 428 | 20240304 | 135500 | 7799551050 | 22800 | 22800 | 22800 | 22800 | 309 |
| 429 | 20240304 | 135400 | 7792505850 | 22850 | 22800 | 22850 | 22800 | 504 |
| 430 | 20240304 | 135300 | 7781000300 | 22850 | 22800 | 22850 | 22800 | 1027 |
| 431 | 20240304 | 135200 | 7757584600 | 22800 | 22800 | 22800 | 22800 | 231 |
| 432 | 20240304 | 135100 | 7752317800 | 22750 | 22800 | 22800 | 22750 | 124 |
| 433 | 20240304 | 135000 | 7749490850 | 22800 | 22750 | 22800 | 22750 | 248 |
| 434 | 20240304 | 134900 | 7743838600 | 22750 | 22750 | 22750 | 22750 | 222 |
| 435 | 20240304 | 134800 | 7738788100 | 22750 | 22750 | 22800 | 22750 | 469 |
| 436 | 20240304 | 134700 | 7728105650 | 22750 | 22750 | 22750 | 22750 | 173 |
| 437 | 20240304 | 134600 | 7724169900 | 22750 | 22750 | 22800 | 22750 | 1645 |
| 438 | 20240304 | 134500 | 7686733700 | 22750 | 22750 | 22750 | 22750 | 445 |
| 439 | 20240304 | 134400 | 7676609950 | 22750 | 22800 | 22800 | 22750 | 210 |
| 440 | 20240304 | 134300 | 7671822000 | 22800 | 22800 | 22800 | 22800 | 95 |
| 441 | 20240304 | 134200 | 7669656000 | 22800 | 22750 | 22800 | 22750 | 111 |
| 442 | 20240304 | 134100 | 7667130250 | 22800 | 22800 | 22800 | 22750 | 403 |
| 443 | 20240304 | 134000 | 7657948350 | 22800 | 22800 | 22800 | 22800 | 188 |
| 444 | 20240304 | 133900 | 7653661950 | 22800 | 22800 | 22850 | 22800 | 998 |
| 445 | 20240304 | 133800 | 7630894600 | 22800 | 22800 | 22800 | 22800 | 453 |
| 446 | 20240304 | 133700 | 7620566200 | 22800 | 22750 | 22800 | 22700 | 1784 |
| 447 | 20240304 | 133600 | 7580010950 | 22750 | 22800 | 22800 | 22750 | 95 |
| 448 | 20240304 | 133500 | 7577849450 | 22750 | 22750 | 22750 | 22750 | 246 |
| 449 | 20240304 | 133400 | 7572252950 | 22750 | 22750 | 22800 | 22750 | 237 |
| 450 | 20240304 | 133300 | 7566854950 | 22750 | 22800 | 22800 | 22750 | 875 |
| 451 | 20240304 | 133200 | 7546934950 | 22800 | 22800 | 22800 | 22800 | 951 |
| 452 | 20240304 | 133100 | 7525252150 | 22750 | 22800 | 22850 | 22750 | 1896 |
| 453 | 20240304 | 133000 | 7482011450 | 22850 | 22850 | 22850 | 22850 | 6 |
| 454 | 20240304 | 132900 | 7481874350 | 22850 | 22800 | 22850 | 22800 | 1094 |
| 455 | 20240304 | 132800 | 7456877450 | 22800 | 22800 | 22800 | 22800 | 190 |
| 456 | 20240304 | 132700 | 7452545450 | 22800 | 22800 | 22800 | 22750 | 315 |
| 457 | 20240304 | 132600 | 7445363800 | 22800 | 22750 | 22800 | 22750 | 1872 |
| 458 | 20240304 | 132500 | 7402739950 | 22650 | 22750 | 22750 | 22650 | 1543 |
| 459 | 20240304 | 132400 | 7367700600 | 22750 | 22800 | 22800 | 22750 | 2284 |
| 460 | 20240304 | 132300 | 7315713600 | 22800 | 22800 | 22800 | 22800 | 384 |
| 461 | 20240304 | 132200 | 7306958400 | 22800 | 22700 | 22800 | 22700 | 794 |
| 462 | 20240304 | 132100 | 7288879550 | 22700 | 22750 | 22750 | 22700 | 1473 |
| 463 | 20240304 | 132000 | 7255373200 | 22750 | 22750 | 22750 | 22650 | 555 |
| 464 | 20240304 | 131900 | 7242755100 | 22650 | 22700 | 22700 | 22650 | 654 |
| 465 | 20240304 | 131800 | 7227917000 | 22650 | 22650 | 22700 | 22650 | 340 |
| 466 | 20240304 | 131700 | 7220207100 | 22650 | 22650 | 22650 | 22650 | 1305 |
| 467 | 20240304 | 131600 | 7190648850 | 22700 | 22700 | 22700 | 22700 | 569 |
| 468 | 20240304 | 131500 | 7177732550 | 22700 | 22650 | 22700 | 22650 | 208 |
| 469 | 20240304 | 131400 | 7173021300 | 22650 | 22700 | 22700 | 22650 | 204 |
| 470 | 20240304 | 131300 | 7168391500 | 22650 | 22700 | 22700 | 22650 | 178 |
| 471 | 20240304 | 131200 | 7164358700 | 22650 | 22650 | 22650 | 22600 | 1494 |
| 472 | 20240304 | 131100 | 7130529600 | 22600 | 22600 | 22600 | 22600 | 1902 |
| 473 | 20240304 | 131000 | 7087544400 | 22600 | 22550 | 22600 | 22550 | 718 |
| 474 | 20240304 | 130900 | 7071353250 | 22600 | 22600 | 22600 | 22550 | 316 |
| 475 | 20240304 | 130800 | 7064213200 | 22600 | 22600 | 22600 | 22550 | 1609 |
| 476 | 20240304 | 130700 | 7027850000 | 22600 | 22550 | 22600 | 22550 | 1082 |
| 477 | 20240304 | 130600 | 7003438100 | 22550 | 22550 | 22550 | 22500 | 2115 |
| 478 | 20240304 | 130500 | 6955750000 | 22550 | 22550 | 22550 | 22500 | 789 |
| 479 | 20240304 | 130400 | 6937958100 | 22600 | 22600 | 22600 | 22500 | 6867 |
| 480 | 20240304 | 130300 | 6783185850 | 22600 | 22550 | 22600 | 22550 | 2767 |
| 481 | 20240304 | 130200 | 6720717400 | 22600 | 22650 | 22650 | 22600 | 5028 |
| 482 | 20240304 | 130100 | 6607083150 | 22650 | 22650 | 22700 | 22650 | 2743 |
| 483 | 20240304 | 130000 | 6544945550 | 22700 | 22700 | 22700 | 22650 | 26 |
| 484 | 20240304 | 125900 | 6544355800 | 22700 | 22650 | 22700 | 22650 | 285 |
| 485 | 20240304 | 125800 | 6537888150 | 22650 | 22650 | 22700 | 22650 | 236 |
| 486 | 20240304 | 125700 | 6532542700 | 22650 | 22650 | 22650 | 22650 | 1282 |
| 487 | 20240304 | 125600 | 6503505400 | 22700 | 22700 | 22700 | 22700 | 1094 |
| 488 | 20240304 | 125500 | 6478671600 | 22700 | 22700 | 22700 | 22700 | 19 |
| 489 | 20240304 | 125400 | 6478240300 | 22700 | 22700 | 22700 | 22700 | 244 |
| 490 | 20240304 | 125300 | 6472701500 | 22700 | 22700 | 22700 | 22700 | 105 |
| 491 | 20240304 | 125200 | 6470318000 | 22700 | 22700 | 22700 | 22700 | 223 |
| 492 | 20240304 | 125100 | 6465255900 | 22650 | 22650 | 22650 | 22650 | 364 |
| 493 | 20240304 | 125000 | 6457011300 | 22650 | 22650 | 22650 | 22650 | 891 |
| 494 | 20240304 | 124900 | 6436830150 | 22650 | 22650 | 22650 | 22600 | 909 |
| 495 | 20240304 | 124800 | 6416256800 | 22650 | 22650 | 22700 | 22650 | 1572 |
| 496 | 20240304 | 124700 | 6380642000 | 22650 | 22650 | 22650 | 22600 | 101 |
| 497 | 20240304 | 124600 | 6378354450 | 22600 | 22600 | 22650 | 22600 | 1902 |
| 498 | 20240304 | 124500 | 6335288650 | 22650 | 22650 | 22650 | 22600 | 77 |
| 499 | 20240304 | 124400 | 6333547400 | 22650 | 22650 | 22700 | 22650 | 1338 |
| 500 | 20240304 | 124300 | 6303228100 | 22650 | 22650 | 22650 | 22650 | 427 |
| 501 | 20240304 | 124200 | 6293556550 | 22650 | 22700 | 22700 | 22650 | 2331 |
| 502 | 20240304 | 124100 | 6240742700 | 22700 | 22650 | 22700 | 22650 | 22 |
| 503 | 20240304 | 124000 | 6240243400 | 22650 | 22700 | 22700 | 22600 | 14023 |
| 504 | 20240304 | 123900 | 5922540100 | 22750 | 22750 | 22800 | 22750 | 1546 |
| 505 | 20240304 | 123800 | 5887359100 | 22800 | 22800 | 22800 | 22800 | 512 |
| 506 | 20240304 | 123700 | 5875685500 | 22800 | 22800 | 22800 | 22800 | 226 |
| 507 | 20240304 | 123600 | 5870532700 | 22800 | 22750 | 22800 | 22750 | 469 |
| 508 | 20240304 | 123500 | 5859857150 | 22750 | 22750 | 22750 | 22700 | 800 |
| 509 | 20240304 | 123400 | 5841657600 | 22750 | 22750 | 22750 | 22750 | 66 |
| 510 | 20240304 | 123300 | 5840156100 | 22750 | 22750 | 22750 | 22700 | 1812 |
| 511 | 20240304 | 123200 | 5798938350 | 22750 | 22750 | 22750 | 22750 | 20 |
| 512 | 20240304 | 123100 | 5798483350 | 22750 | 22750 | 22800 | 22750 | 2209 |
| 513 | 20240304 | 123000 | 5748214950 | 22750 | 22800 | 22800 | 22750 | 539 |
| 514 | 20240304 | 122900 | 5735926100 | 22800 | 22800 | 22800 | 22800 | 363 |
| 515 | 20240304 | 122800 | 5727649700 | 22750 | 22750 | 22800 | 22750 | 277 |
| 516 | 20240304 | 122700 | 5721347450 | 22750 | 22800 | 22800 | 22750 | 2239 |
| 517 | 20240304 | 122600 | 5670394600 | 22800 | 22850 | 22900 | 22800 | 3202 |
| 518 | 20240304 | 122500 | 5597339300 | 22850 | 22850 | 22900 | 22850 | 474 |
| 519 | 20240304 | 122400 | 5586507600 | 22900 | 22850 | 22900 | 22850 | 296 |
| 520 | 20240304 | 122300 | 5579730750 | 22850 | 22900 | 22900 | 22850 | 91 |
| 521 | 20240304 | 122200 | 5577651250 | 22900 | 22850 | 22900 | 22850 | 333 |
| 522 | 20240304 | 122100 | 5570030700 | 22850 | 22850 | 22850 | 22850 | 126 |
| 523 | 20240304 | 122000 | 5567151600 | 22850 | 22850 | 22900 | 22850 | 794 |
| 524 | 20240304 | 121900 | 5548994300 | 22850 | 22850 | 22850 | 22850 | 103 |
| 525 | 20240304 | 121800 | 5546640750 | 22900 | 22850 | 22900 | 22850 | 354 |
| 526 | 20240304 | 121700 | 5538539250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 527 | 20240304 | 121600 | 5538539250 | 22900 | 22850 | 22900 | 22850 | 339 |
| 528 | 20240304 | 121500 | 5530783050 | 22850 | 22850 | 22900 | 22850 | 478 |
| 529 | 20240304 | 121400 | 5519855500 | 22850 | 22850 | 22900 | 22850 | 296 |
| 530 | 20240304 | 121300 | 5513082000 | 22900 | 22900 | 22900 | 22850 | 158 |
| 531 | 20240304 | 121200 | 5509471100 | 22900 | 22900 | 22900 | 22900 | 1208 |
| 532 | 20240304 | 121100 | 5481807900 | 22900 | 22950 | 22950 | 22900 | 164 |
| 533 | 20240304 | 121000 | 5478052100 | 22900 | 22900 | 22950 | 22900 | 25 |
| 534 | 20240304 | 120900 | 5477478600 | 22950 | 22900 | 22950 | 22900 | 675 |
| 535 | 20240304 | 120800 | 5462007450 | 22900 | 22900 | 22900 | 22900 | 2036 |
| 536 | 20240304 | 120700 | 5415383050 | 22900 | 22900 | 22950 | 22900 | 337 |
| 537 | 20240304 | 120600 | 5407655600 | 22950 | 22950 | 22950 | 22950 | 557 |
| 538 | 20240304 | 120500 | 5394872450 | 22950 | 22950 | 23000 | 22950 | 1644 |
| 539 | 20240304 | 120400 | 5357131300 | 23000 | 22950 | 23000 | 22950 | 503 |
| 540 | 20240304 | 120300 | 5345584950 | 23000 | 23000 | 23000 | 23000 | 288 |
| 541 | 20240304 | 120200 | 5338960950 | 23000 | 23000 | 23000 | 23000 | 53 |
| 542 | 20240304 | 120100 | 5337741950 | 23000 | 22950 | 23000 | 22950 | 413 |
| 543 | 20240304 | 120000 | 5328246150 | 22950 | 22950 | 23050 | 22950 | 29 |
| 544 | 20240304 | 115900 | 5327578350 | 23000 | 23000 | 23050 | 23000 | 1475 |
| 545 | 20240304 | 115800 | 5293625050 | 22950 | 23050 | 23050 | 22950 | 90 |
| 546 | 20240304 | 115700 | 5291558100 | 23050 | 22900 | 23050 | 22900 | 3623 |
| 547 | 20240304 | 115600 | 5208385650 | 22900 | 22900 | 22900 | 22900 | 115 |
| 548 | 20240304 | 115500 | 5205752150 | 22900 | 22950 | 23050 | 22900 | 1444 |
| 549 | 20240304 | 115400 | 5172561950 | 23050 | 22900 | 23050 | 22900 | 7215 |
| 550 | 20240304 | 115300 | 5006940050 | 22900 | 22850 | 22900 | 22850 | 502 |
| 551 | 20240304 | 115200 | 4995444350 | 22850 | 22900 | 22900 | 22850 | 1013 |
| 552 | 20240304 | 115100 | 4972285450 | 22850 | 22900 | 22900 | 22850 | 52 |
| 553 | 20240304 | 115000 | 4971095750 | 22900 | 22800 | 22900 | 22800 | 297 |
| 554 | 20240304 | 114900 | 4964294650 | 22800 | 22850 | 22850 | 22800 | 1258 |
| 555 | 20240304 | 114800 | 4935554350 | 22900 | 22850 | 22900 | 22850 | 1483 |
| 556 | 20240304 | 114700 | 4901597700 | 22850 | 22900 | 22900 | 22850 | 12 |
| 557 | 20240304 | 114600 | 4901323000 | 22900 | 22900 | 22950 | 22850 | 686 |
| 558 | 20240304 | 114500 | 4885617950 | 22850 | 22900 | 22900 | 22850 | 140 |
| 559 | 20240304 | 114400 | 4882412100 | 22850 | 22850 | 22900 | 22850 | 2306 |
| 560 | 20240304 | 114300 | 4829669700 | 22800 | 22850 | 22850 | 22800 | 210 |
| 561 | 20240304 | 114200 | 4824871450 | 22800 | 22850 | 22850 | 22800 | 443 |
| 562 | 20240304 | 114100 | 4814759800 | 22800 | 22800 | 22800 | 22800 | 19 |
| 563 | 20240304 | 114000 | 4814326600 | 22800 | 22800 | 22800 | 22800 | 43 |
| 564 | 20240304 | 113900 | 4813346200 | 22800 | 22750 | 22800 | 22750 | 676 |
| 565 | 20240304 | 113800 | 4797934600 | 22750 | 22750 | 22750 | 22750 | 2178 |
| 566 | 20240304 | 113700 | 4748385100 | 22750 | 22800 | 22800 | 22750 | 750 |
| 567 | 20240304 | 113600 | 4731310150 | 22800 | 22750 | 22800 | 22750 | 12 |
| 568 | 20240304 | 113500 | 4731036700 | 22800 | 22750 | 22800 | 22750 | 586 |
| 569 | 20240304 | 113400 | 4717691800 | 22750 | 22800 | 22800 | 22750 | 579 |
| 570 | 20240304 | 113300 | 4704512500 | 22800 | 22800 | 22800 | 22800 | 164 |
| 571 | 20240304 | 113200 | 4700773300 | 22800 | 22800 | 22800 | 22750 | 577 |
| 572 | 20240304 | 113100 | 4687618100 | 22800 | 22750 | 22800 | 22750 | 885 |
| 573 | 20240304 | 113000 | 4667470200 | 22750 | 22750 | 22750 | 22750 | 48 |
| 574 | 20240304 | 112900 | 4666378200 | 22750 | 22750 | 22800 | 22750 | 780 |
| 575 | 20240304 | 112800 | 4648613450 | 22750 | 22800 | 22850 | 22750 | 215 |
| 576 | 20240304 | 112700 | 4643711900 | 22800 | 22800 | 22850 | 22800 | 406 |
| 577 | 20240304 | 112600 | 4634445950 | 22800 | 22800 | 22850 | 22800 | 536 |
| 578 | 20240304 | 112500 | 4622225050 | 22800 | 22850 | 22850 | 22800 | 1165 |
| 579 | 20240304 | 112400 | 4595655300 | 22800 | 22850 | 22850 | 22800 | 676 |
| 580 | 20240304 | 112300 | 4580234750 | 22800 | 22800 | 22850 | 22800 | 670 |
| 581 | 20240304 | 112200 | 4564957000 | 22800 | 22800 | 22850 | 22800 | 315 |
| 582 | 20240304 | 112100 | 4557762400 | 22800 | 22800 | 22800 | 22800 | 101 |
| 583 | 20240304 | 112000 | 4555459600 | 22800 | 22800 | 22850 | 22800 | 339 |
| 584 | 20240304 | 111900 | 4547720200 | 22800 | 22800 | 22800 | 22800 | 167 |
| 585 | 20240304 | 111800 | 4543912600 | 22800 | 22800 | 22850 | 22800 | 365 |
| 586 | 20240304 | 111700 | 4535575800 | 22800 | 22850 | 22850 | 22800 | 107 |
| 587 | 20240304 | 111600 | 4533132650 | 22850 | 22800 | 22850 | 22800 | 574 |
| 588 | 20240304 | 111500 | 4520028400 | 22850 | 22800 | 22850 | 22800 | 224 |
| 589 | 20240304 | 111400 | 4514919350 | 22800 | 22800 | 22850 | 22800 | 414 |
| 590 | 20240304 | 111300 | 4505464350 | 22800 | 22800 | 22850 | 22800 | 75 |
| 591 | 20240304 | 111200 | 4503753900 | 22800 | 22800 | 22850 | 22800 | 336 |
| 592 | 20240304 | 111100 | 4496083350 | 22800 | 22850 | 22850 | 22800 | 779 |
| 593 | 20240304 | 111000 | 4478299800 | 22850 | 22850 | 22900 | 22850 | 1407 |
| 594 | 20240304 | 110900 | 4446140600 | 22850 | 22850 | 22900 | 22850 | 139 |
| 595 | 20240304 | 110800 | 4442960150 | 22900 | 22850 | 22900 | 22850 | 499 |
| 596 | 20240304 | 110700 | 4431557000 | 22850 | 22800 | 22900 | 22800 | 807 |
| 597 | 20240304 | 110600 | 4413107100 | 22800 | 22850 | 22850 | 22800 | 110 |
| 598 | 20240304 | 110500 | 4410594450 | 22900 | 22800 | 22900 | 22800 | 666 |
| 599 | 20240304 | 110400 | 4395359850 | 22800 | 22800 | 22850 | 22800 | 531 |
| 600 | 20240304 | 110300 | 4383227900 | 22800 | 22800 | 22850 | 22800 | 269 |
| 601 | 20240304 | 110200 | 4377083400 | 22800 | 22800 | 22850 | 22800 | 177 |
| 602 | 20240304 | 110100 | 4373046550 | 22800 | 22800 | 22850 | 22800 | 323 |
| 603 | 20240304 | 110000 | 4365670100 | 22800 | 22800 | 22850 | 22800 | 89 |
| 604 | 20240304 | 105900 | 4363639900 | 22850 | 22800 | 22850 | 22800 | 606 |
| 605 | 20240304 | 105800 | 4349805700 | 22800 | 22800 | 22850 | 22800 | 184 |
| 606 | 20240304 | 105700 | 4345605250 | 22800 | 22850 | 22850 | 22800 | 1694 |
| 607 | 20240304 | 105600 | 4306968000 | 22800 | 22800 | 22850 | 22800 | 177 |
| 608 | 20240304 | 105500 | 4302927150 | 22850 | 22800 | 22900 | 22800 | 1217 |
| 609 | 20240304 | 105400 | 4275147450 | 22800 | 22800 | 22850 | 22800 | 641 |
| 610 | 20240304 | 105300 | 4260532400 | 22850 | 22850 | 22850 | 22800 | 1134 |
| 611 | 20240304 | 105200 | 4234668350 | 22850 | 22850 | 22850 | 22800 | 1587 |
| 612 | 20240304 | 105100 | 4198408000 | 22850 | 22900 | 22950 | 22850 | 1135 |
| 613 | 20240304 | 105000 | 4172416500 | 22900 | 22950 | 22950 | 22900 | 300 |
| 614 | 20240304 | 104900 | 4165542550 | 22950 | 22900 | 22950 | 22900 | 2006 |
| 615 | 20240304 | 104800 | 4119507000 | 22950 | 22900 | 22950 | 22900 | 123 |
| 616 | 20240304 | 104700 | 4116689250 | 22900 | 22950 | 22950 | 22900 | 346 |
| 617 | 20240304 | 104600 | 4108760300 | 22950 | 22950 | 22950 | 22950 | 308 |
| 618 | 20240304 | 104500 | 4101691700 | 22900 | 22850 | 22950 | 22850 | 1473 |
| 619 | 20240304 | 104400 | 4067958550 | 22850 | 22900 | 22900 | 22850 | 16 |
| 620 | 20240304 | 104300 | 4067592700 | 22900 | 22900 | 22900 | 22850 | 245 |
| 621 | 20240304 | 104200 | 4061993900 | 22900 | 22850 | 22900 | 22850 | 1111 |
| 622 | 20240304 | 104100 | 4036584800 | 22850 | 22900 | 22900 | 22850 | 602 |
| 623 | 20240304 | 104000 | 4022799100 | 22850 | 22900 | 22900 | 22850 | 347 |
| 624 | 20240304 | 103900 | 4014859150 | 22900 | 22800 | 22900 | 22800 | 1964 |
| 625 | 20240304 | 103800 | 3969949450 | 22800 | 22850 | 22850 | 22800 | 629 |
| 626 | 20240304 | 103700 | 3955577000 | 22850 | 22850 | 22850 | 22800 | 62 |
| 627 | 20240304 | 103600 | 3954160650 | 22850 | 22800 | 22850 | 22800 | 60 |
| 628 | 20240304 | 103500 | 3952789800 | 22800 | 22800 | 22850 | 22800 | 1629 |
| 629 | 20240304 | 103400 | 3915648450 | 22800 | 22800 | 22800 | 22750 | 363 |
| 630 | 20240304 | 103300 | 3907372900 | 22800 | 22800 | 22800 | 22750 | 64 |
| 631 | 20240304 | 103200 | 3905915000 | 22750 | 22750 | 22800 | 22750 | 937 |
| 632 | 20240304 | 103100 | 3884595750 | 22750 | 22750 | 22750 | 22750 | 1396 |
| 633 | 20240304 | 103000 | 3852836750 | 22800 | 22800 | 22800 | 22800 | 528 |
| 634 | 20240304 | 102900 | 3840798350 | 22800 | 22800 | 22800 | 22800 | 696 |
| 635 | 20240304 | 102800 | 3824929550 | 22800 | 22900 | 22900 | 22800 | 531 |
| 636 | 20240304 | 102700 | 3812785150 | 22950 | 22900 | 22950 | 22900 | 230 |
| 637 | 20240304 | 102600 | 3807512450 | 22950 | 22900 | 22950 | 22900 | 1430 |
| 638 | 20240304 | 102500 | 3774715450 | 22900 | 22900 | 22950 | 22750 | 3816 |
| 639 | 20240304 | 102400 | 3687700900 | 22950 | 22900 | 22950 | 22900 | 373 |
| 640 | 20240304 | 102300 | 3679154150 | 22900 | 22950 | 22950 | 22900 | 640 |
| 641 | 20240304 | 102200 | 3664486700 | 22950 | 22950 | 22950 | 22900 | 603 |
| 642 | 20240304 | 102100 | 3650647950 | 22900 | 22900 | 22900 | 22900 | 13 |
| 643 | 20240304 | 102000 | 3650350250 | 22900 | 22900 | 22900 | 22900 | 4 |
| 644 | 20240304 | 101900 | 3650258650 | 22900 | 22900 | 22950 | 22900 | 311 |
| 645 | 20240304 | 101800 | 3643135200 | 22900 | 22900 | 22900 | 22900 | 379 |
| 646 | 20240304 | 101700 | 3634456100 | 22900 | 22850 | 22900 | 22850 | 104 |
| 647 | 20240304 | 101600 | 3632075200 | 22850 | 22850 | 22850 | 22850 | 600 |
| 648 | 20240304 | 101500 | 3618365200 | 22850 | 22900 | 22900 | 22850 | 232 |
| 649 | 20240304 | 101400 | 3613055350 | 22850 | 22900 | 22900 | 22850 | 714 |
| 650 | 20240304 | 101300 | 3596739500 | 22900 | 22900 | 22950 | 22900 | 1348 |
| 651 | 20240304 | 101200 | 3565868700 | 22900 | 22950 | 23000 | 22900 | 691 |
| 652 | 20240304 | 101100 | 3550010850 | 22950 | 23000 | 23000 | 22950 | 504 |
| 653 | 20240304 | 101000 | 3538443900 | 22950 | 23000 | 23000 | 22950 | 203 |
| 654 | 20240304 | 100900 | 3533783250 | 23000 | 23000 | 23000 | 23000 | 661 |
| 655 | 20240304 | 100800 | 3518580250 | 23000 | 23050 | 23050 | 23000 | 267 |
| 656 | 20240304 | 100700 | 3512435950 | 23050 | 23050 | 23050 | 23000 | 240 |
| 657 | 20240304 | 100600 | 3506912500 | 23050 | 23000 | 23050 | 23000 | 64 |
| 658 | 20240304 | 100500 | 3505437850 | 23000 | 23050 | 23050 | 23000 | 859 |
| 659 | 20240304 | 100400 | 3485674900 | 23050 | 23100 | 23100 | 23000 | 421 |
| 660 | 20240304 | 100300 | 3475968950 | 23000 | 23100 | 23100 | 23000 | 1387 |
| 661 | 20240304 | 100200 | 3444000750 | 23050 | 23050 | 23100 | 23000 | 1109 |
| 662 | 20240304 | 100100 | 3418437150 | 23050 | 23050 | 23100 | 23000 | 1928 |
| 663 | 20240304 | 100000 | 3373996400 | 23100 | 23100 | 23100 | 23050 | 154 |
| 664 | 20240304 | 095900 | 3370443200 | 23050 | 23050 | 23100 | 23050 | 692 |
| 665 | 20240304 | 095800 | 3354472650 | 23050 | 23100 | 23150 | 23050 | 416 |
| 666 | 20240304 | 095700 | 3344866400 | 23100 | 23100 | 23150 | 23050 | 1664 |
| 667 | 20240304 | 095600 | 3306391650 | 23100 | 23050 | 23100 | 23000 | 3108 |
| 668 | 20240304 | 095500 | 3234696950 | 23000 | 23050 | 23050 | 23000 | 766 |
| 669 | 20240304 | 095400 | 3217048650 | 23050 | 23000 | 23050 | 22950 | 735 |
| 670 | 20240304 | 095300 | 3200137950 | 23000 | 23000 | 23000 | 22950 | 1301 |
| 671 | 20240304 | 095200 | 3170218600 | 23000 | 23000 | 23000 | 22950 | 580 |
| 672 | 20240304 | 095100 | 3156891700 | 23000 | 22950 | 23000 | 22900 | 881 |
| 673 | 20240304 | 095000 | 3136676300 | 22900 | 22900 | 22950 | 22900 | 866 |
| 674 | 20240304 | 094900 | 3116811300 | 22900 | 22900 | 22900 | 22850 | 1019 |
| 675 | 20240304 | 094800 | 3093481300 | 22900 | 22900 | 22900 | 22850 | 1352 |
| 676 | 20240304 | 094700 | 3062577200 | 22900 | 22850 | 22900 | 22800 | 1052 |
| 677 | 20240304 | 094600 | 3038548400 | 22800 | 22750 | 22850 | 22750 | 1553 |
| 678 | 20240304 | 094500 | 3003129400 | 22750 | 22750 | 22800 | 22750 | 658 |
| 679 | 20240304 | 094400 | 2988156900 | 22750 | 22650 | 22750 | 22650 | 2808 |
| 680 | 20240304 | 094300 | 2924406950 | 22650 | 22700 | 22750 | 22650 | 510 |
| 681 | 20240304 | 094200 | 2912842150 | 22700 | 22700 | 22750 | 22700 | 792 |
| 682 | 20240304 | 094100 | 2894862900 | 22700 | 22700 | 22750 | 22650 | 2302 |
| 683 | 20240304 | 094000 | 2842595900 | 22750 | 22750 | 22750 | 22700 | 435 |
| 684 | 20240304 | 093900 | 2832712600 | 22750 | 22700 | 22750 | 22700 | 538 |
| 685 | 20240304 | 093800 | 2820490150 | 22700 | 22700 | 22700 | 22650 | 1169 |
| 686 | 20240304 | 093700 | 2793980000 | 22700 | 22700 | 22700 | 22700 | 453 |
| 687 | 20240304 | 093600 | 2783696900 | 22700 | 22650 | 22700 | 22600 | 1936 |
| 688 | 20240304 | 093500 | 2739826350 | 22650 | 22600 | 22650 | 22600 | 1386 |
| 689 | 20240304 | 093400 | 2708447000 | 22600 | 22650 | 22650 | 22600 | 1187 |
| 690 | 20240304 | 093300 | 2681600700 | 22650 | 22650 | 22700 | 22600 | 3122 |
| 691 | 20240304 | 093200 | 2610876200 | 22650 | 22650 | 22700 | 22600 | 3146 |
| 692 | 20240304 | 093100 | 2539714900 | 22600 | 22750 | 22750 | 22600 | 3152 |
| 693 | 20240304 | 093000 | 2468295500 | 22750 | 22700 | 22750 | 22650 | 784 |
| 694 | 20240304 | 092900 | 2450493000 | 22650 | 22700 | 22700 | 22650 | 2585 |
| 695 | 20240304 | 092800 | 2391938750 | 22650 | 22700 | 22700 | 22650 | 2925 |
| 696 | 20240304 | 092700 | 2325605850 | 22700 | 22800 | 22850 | 22650 | 7427 |
| 697 | 20240304 | 092600 | 2156865750 | 22800 | 22800 | 22800 | 22800 | 696 |
| 698 | 20240304 | 092500 | 2140996950 | 22800 | 22850 | 22900 | 22800 | 4048 |
| 699 | 20240304 | 092400 | 2048554450 | 22850 | 22950 | 22950 | 22850 | 2080 |
| 700 | 20240304 | 092300 | 2000929650 | 22900 | 22900 | 22950 | 22850 | 970 |
| 701 | 20240304 | 092200 | 1978727950 | 22950 | 22850 | 22950 | 22850 | 1718 |
| 702 | 20240304 | 092100 | 1939412200 | 22850 | 22900 | 22900 | 22800 | 3977 |
| 703 | 20240304 | 092000 | 1848551400 | 22850 | 22900 | 22900 | 22750 | 2184 |
| 704 | 20240304 | 091900 | 1798632950 | 22800 | 22900 | 22900 | 22750 | 2013 |
| 705 | 20240304 | 091800 | 1752710250 | 22900 | 22900 | 22950 | 22800 | 2724 |
| 706 | 20240304 | 091700 | 1690414450 | 22900 | 22850 | 22950 | 22850 | 3156 |
| 707 | 20240304 | 091600 | 1618135300 | 22900 | 23000 | 23000 | 22800 | 5267 |
| 708 | 20240304 | 091500 | 1497550200 | 23000 | 23050 | 23050 | 22950 | 2189 |
| 709 | 20240304 | 091400 | 1447182300 | 23050 | 23100 | 23100 | 23050 | 3488 |
| 710 | 20240304 | 091300 | 1366744250 | 23100 | 23050 | 23150 | 23050 | 1321 |
| 711 | 20240304 | 091200 | 1336226300 | 23100 | 23150 | 23200 | 23050 | 2703 |
| 712 | 20240304 | 091100 | 1273833850 | 23100 | 23150 | 23200 | 23100 | 3412 |
| 713 | 20240304 | 091000 | 1194877800 | 23150 | 23100 | 23150 | 23050 | 4095 |
| 714 | 20240304 | 090900 | 1100128300 | 23050 | 23050 | 23100 | 23000 | 726 |
| 715 | 20240304 | 090800 | 1083406350 | 23050 | 23050 | 23050 | 23000 | 521 |
| 716 | 20240304 | 090700 | 1071413100 | 23050 | 23000 | 23050 | 22950 | 893 |
| 717 | 20240304 | 090600 | 1050870000 | 23000 | 23100 | 23150 | 23000 | 3484 |
| 718 | 20240304 | 090500 | 970502600 | 23100 | 22900 | 23100 | 22900 | 6726 |
| 719 | 20240304 | 090400 | 815558750 | 22900 | 22900 | 22950 | 22750 | 5858 |
| 720 | 20240304 | 090300 | 681728900 | 22850 | 22850 | 22900 | 22800 | 2759 |
| 721 | 20240304 | 090200 | 618779700 | 22850 | 22950 | 23050 | 22850 | 3383 |
| 722 | 20240304 | 090100 | 541205950 | 22950 | 23000 | 23050 | 22900 | 3568 |
| 723 | 20240304 | 090000 | 459066050 | 23050 | 22700 | 23100 | 22600 | 20102 |