40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 210200 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 96686 |
| 3 | 20240306 | 210100 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 4 | 20240306 | 210000 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 5 | 20240306 | 205900 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 6 | 20240306 | 205800 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 7 | 20240306 | 205700 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 8 | 20240306 | 205600 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 9 | 20240306 | 205500 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 10 | 20240306 | 205400 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 11 | 20240306 | 205300 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 12 | 20240306 | 205200 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 13 | 20240306 | 205100 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 14 | 20240306 | 205000 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 15 | 20240306 | 204900 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 16 | 20240306 | 204800 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 17 | 20240306 | 204700 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 18 | 20240306 | 204600 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 19 | 20240306 | 204500 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 20 | 20240306 | 204400 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 21 | 20240306 | 204300 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 22 | 20240306 | 204200 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 23 | 20240306 | 204100 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 24 | 20240306 | 204000 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 25 | 20240306 | 203900 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 26 | 20240306 | 203800 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 27 | 20240306 | 203700 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 28 | 20240306 | 203600 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 29 | 20240306 | 203500 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 30 | 20240306 | 203400 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 31 | 20240306 | 203300 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 32 | 20240306 | 203200 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 96686 |
| 33 | 20240306 | 203100 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 34 | 20240306 | 203000 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 35 | 20240306 | 202900 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 36 | 20240306 | 202800 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 37 | 20240306 | 202700 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 38 | 20240306 | 202600 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 39 | 20240306 | 202500 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 40 | 20240306 | 202400 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 41 | 20240306 | 202300 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 42 | 20240306 | 202200 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 43 | 20240306 | 202100 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 44 | 20240306 | 202000 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 45 | 20240306 | 201900 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 46 | 20240306 | 201800 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 47 | 20240306 | 201700 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 48 | 20240306 | 201600 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 49 | 20240306 | 201500 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 50 | 20240306 | 201400 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 51 | 20240306 | 201300 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 52 | 20240306 | 201200 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 53 | 20240306 | 201100 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 54 | 20240306 | 201000 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 55 | 20240306 | 200900 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 56 | 20240306 | 200800 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 57 | 20240306 | 200700 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 58 | 20240306 | 200600 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 59 | 20240306 | 200500 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 60 | 20240306 | 200400 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 61 | 20240306 | 200300 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 62 | 20240306 | 200200 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 96686 |
| 63 | 20240306 | 200100 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 64 | 20240306 | 200000 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 65 | 20240306 | 195900 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 66 | 20240306 | 195800 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 67 | 20240306 | 195700 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 68 | 20240306 | 195600 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 69 | 20240306 | 195500 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 70 | 20240306 | 195400 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 71 | 20240306 | 195300 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 72 | 20240306 | 195200 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 73 | 20240306 | 195100 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 74 | 20240306 | 195000 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 75 | 20240306 | 194900 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 76 | 20240306 | 194800 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 77 | 20240306 | 194700 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 78 | 20240306 | 194600 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 79 | 20240306 | 194500 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 80 | 20240306 | 194400 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 81 | 20240306 | 194300 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 82 | 20240306 | 194200 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 83 | 20240306 | 194100 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 84 | 20240306 | 194000 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 85 | 20240306 | 193900 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 86 | 20240306 | 193800 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 87 | 20240306 | 193700 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 88 | 20240306 | 193600 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 89 | 20240306 | 193500 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 90 | 20240306 | 193400 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 91 | 20240306 | 193300 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 92 | 20240306 | 193200 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 96686 |
| 93 | 20240306 | 193100 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 94 | 20240306 | 193000 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 95 | 20240306 | 192900 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 96 | 20240306 | 192800 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 97 | 20240306 | 192700 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 98 | 20240306 | 192600 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 99 | 20240306 | 192500 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 100 | 20240306 | 192400 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 101 | 20240306 | 192300 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 102 | 20240306 | 192200 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 103 | 20240306 | 192100 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 104 | 20240306 | 192000 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 105 | 20240306 | 191900 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 106 | 20240306 | 191800 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 107 | 20240306 | 191700 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 108 | 20240306 | 191600 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 109 | 20240306 | 191500 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 110 | 20240306 | 191400 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 111 | 20240306 | 191300 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 112 | 20240306 | 191200 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 113 | 20240306 | 191100 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 114 | 20240306 | 191000 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 115 | 20240306 | 190900 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 116 | 20240306 | 190800 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 117 | 20240306 | 190700 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 118 | 20240306 | 190600 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 119 | 20240306 | 190500 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 120 | 20240306 | 190400 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 121 | 20240306 | 190300 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 122 | 20240306 | 190200 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 96686 |
| 123 | 20240306 | 190100 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 124 | 20240306 | 190000 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 125 | 20240306 | 185900 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 126 | 20240306 | 185800 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 127 | 20240306 | 185700 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 128 | 20240306 | 185600 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 129 | 20240306 | 185500 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 130 | 20240306 | 185400 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 131 | 20240306 | 185300 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 132 | 20240306 | 185200 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 133 | 20240306 | 185100 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 134 | 20240306 | 185000 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 135 | 20240306 | 184900 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 136 | 20240306 | 184800 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 137 | 20240306 | 184700 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 138 | 20240306 | 184600 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 139 | 20240306 | 184500 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 140 | 20240306 | 184400 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 141 | 20240306 | 184300 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 142 | 20240306 | 184200 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 143 | 20240306 | 184100 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 144 | 20240306 | 184000 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 145 | 20240306 | 183900 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 146 | 20240306 | 183800 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 147 | 20240306 | 183700 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 148 | 20240306 | 183600 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 149 | 20240306 | 183500 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 150 | 20240306 | 183400 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 151 | 20240306 | 183300 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 152 | 20240306 | 183200 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 96686 |
| 153 | 20240306 | 183100 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 154 | 20240306 | 183000 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 155 | 20240306 | 182900 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 156 | 20240306 | 182800 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 157 | 20240306 | 182700 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 158 | 20240306 | 182600 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 159 | 20240306 | 182500 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 160 | 20240306 | 182400 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 161 | 20240306 | 182300 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 162 | 20240306 | 182200 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 163 | 20240306 | 182100 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 164 | 20240306 | 182000 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 165 | 20240306 | 181900 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 166 | 20240306 | 181800 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 167 | 20240306 | 181700 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 168 | 20240306 | 181600 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 169 | 20240306 | 181500 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 170 | 20240306 | 181400 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 171 | 20240306 | 181300 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 172 | 20240306 | 181200 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 173 | 20240306 | 181100 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 174 | 20240306 | 181000 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 175 | 20240306 | 180900 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 176 | 20240306 | 180800 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 177 | 20240306 | 180700 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 178 | 20240306 | 180600 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 179 | 20240306 | 180500 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 180 | 20240306 | 180400 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 181 | 20240306 | 180300 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 182 | 20240306 | 180200 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 96686 |
| 183 | 20240306 | 180100 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 184 | 20240306 | 180000 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 185 | 20240306 | 175900 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 186 | 20240306 | 175800 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 187 | 20240306 | 175700 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 188 | 20240306 | 175600 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 189 | 20240306 | 175500 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 190 | 20240306 | 175400 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 191 | 20240306 | 175300 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 192 | 20240306 | 175200 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 193 | 20240306 | 175100 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 194 | 20240306 | 175000 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 195 | 20240306 | 174900 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 196 | 20240306 | 174800 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 197 | 20240306 | 174700 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 198 | 20240306 | 174600 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 199 | 20240306 | 174500 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 200 | 20240306 | 174400 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 201 | 20240306 | 174300 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 202 | 20240306 | 174200 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 203 | 20240306 | 174100 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 204 | 20240306 | 174000 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 205 | 20240306 | 173900 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 206 | 20240306 | 173800 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 207 | 20240306 | 173700 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 208 | 20240306 | 173600 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 209 | 20240306 | 173500 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 210 | 20240306 | 173400 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 211 | 20240306 | 173300 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 212 | 20240306 | 173200 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 96686 |
| 213 | 20240306 | 173100 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 214 | 20240306 | 173000 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 215 | 20240306 | 172900 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 216 | 20240306 | 172800 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 217 | 20240306 | 172700 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 218 | 20240306 | 172600 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 219 | 20240306 | 172500 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 220 | 20240306 | 172400 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 221 | 20240306 | 172300 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 222 | 20240306 | 172200 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 223 | 20240306 | 172100 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 224 | 20240306 | 172000 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 225 | 20240306 | 171900 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 226 | 20240306 | 171800 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 227 | 20240306 | 171700 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 228 | 20240306 | 171600 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 229 | 20240306 | 171500 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 230 | 20240306 | 171400 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 231 | 20240306 | 171300 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 232 | 20240306 | 171200 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 233 | 20240306 | 171100 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 234 | 20240306 | 171000 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 235 | 20240306 | 170900 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 236 | 20240306 | 170800 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 237 | 20240306 | 170700 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 238 | 20240306 | 170600 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 239 | 20240306 | 170500 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 240 | 20240306 | 170400 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 241 | 20240306 | 170300 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 242 | 20240306 | 170200 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 96686 |
| 243 | 20240306 | 170100 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 244 | 20240306 | 170000 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 245 | 20240306 | 165900 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 246 | 20240306 | 165800 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 247 | 20240306 | 165700 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 248 | 20240306 | 165600 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 249 | 20240306 | 165500 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 250 | 20240306 | 165400 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 251 | 20240306 | 165300 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 252 | 20240306 | 165200 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 253 | 20240306 | 165100 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 254 | 20240306 | 165000 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 255 | 20240306 | 164900 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 256 | 20240306 | 164800 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 257 | 20240306 | 164700 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 258 | 20240306 | 164600 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 259 | 20240306 | 164500 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 260 | 20240306 | 164400 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 261 | 20240306 | 164300 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 262 | 20240306 | 164200 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 263 | 20240306 | 164100 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 264 | 20240306 | 164000 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 265 | 20240306 | 163900 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 266 | 20240306 | 163800 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 267 | 20240306 | 163700 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 268 | 20240306 | 163600 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 269 | 20240306 | 163500 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 270 | 20240306 | 163400 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 271 | 20240306 | 163300 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 272 | 20240306 | 163200 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 96686 |
| 273 | 20240306 | 163100 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 274 | 20240306 | 163000 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 275 | 20240306 | 162900 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 276 | 20240306 | 162800 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 277 | 20240306 | 162700 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 278 | 20240306 | 162600 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 279 | 20240306 | 162500 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 280 | 20240306 | 162400 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 281 | 20240306 | 162300 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 282 | 20240306 | 162200 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 283 | 20240306 | 162100 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 284 | 20240306 | 162000 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 285 | 20240306 | 161900 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 286 | 20240306 | 161800 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 287 | 20240306 | 161700 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 288 | 20240306 | 161600 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 289 | 20240306 | 161500 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 290 | 20240306 | 161400 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 291 | 20240306 | 161300 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 292 | 20240306 | 161200 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 293 | 20240306 | 161100 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 294 | 20240306 | 161000 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 295 | 20240306 | 160900 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 296 | 20240306 | 160800 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 297 | 20240306 | 160700 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 298 | 20240306 | 160600 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 299 | 20240306 | 160500 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 300 | 20240306 | 160400 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 301 | 20240306 | 160300 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 302 | 20240306 | 160200 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 96686 |
| 303 | 20240306 | 160100 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 304 | 20240306 | 160000 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 305 | 20240306 | 155900 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 306 | 20240306 | 155800 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 307 | 20240306 | 155700 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 308 | 20240306 | 155600 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 309 | 20240306 | 155500 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 310 | 20240306 | 155400 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 311 | 20240306 | 155300 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 312 | 20240306 | 155200 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 313 | 20240306 | 155100 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 314 | 20240306 | 155000 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 315 | 20240306 | 154900 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 316 | 20240306 | 154800 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 317 | 20240306 | 154700 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 318 | 20240306 | 154600 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 319 | 20240306 | 154500 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 320 | 20240306 | 154400 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 321 | 20240306 | 154300 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 322 | 20240306 | 154200 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 323 | 20240306 | 154100 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 324 | 20240306 | 154000 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 325 | 20240306 | 153900 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 326 | 20240306 | 153800 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 327 | 20240306 | 153700 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 328 | 20240306 | 153600 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 329 | 20240306 | 153500 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 330 | 20240306 | 153400 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 331 | 20240306 | 153300 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 332 | 20240306 | 153200 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 96686 |
| 333 | 20240306 | 153100 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 334 | 20240306 | 153000 | 216948140850 | 27300 | 27300 | 27300 | 27300 | 96686 |
| 335 | 20240306 | 152900 | 214308613050 | 27150 | 27150 | 27150 | 27150 | 0 |
| 336 | 20240306 | 152800 | 214308613050 | 27150 | 27150 | 27150 | 27150 | 0 |
| 337 | 20240306 | 152700 | 214308613050 | 27150 | 27150 | 27150 | 27150 | 0 |
| 338 | 20240306 | 152600 | 214308613050 | 27150 | 27150 | 27150 | 27150 | 0 |
| 339 | 20240306 | 152500 | 214308613050 | 27150 | 27150 | 27150 | 27150 | 0 |
| 340 | 20240306 | 152400 | 214308613050 | 27150 | 27150 | 27150 | 27150 | 0 |
| 341 | 20240306 | 152300 | 214308613050 | 27150 | 27150 | 27150 | 27150 | 0 |
| 342 | 20240306 | 152200 | 214308613050 | 27150 | 27150 | 27150 | 27150 | 0 |
| 343 | 20240306 | 152100 | 214308613050 | 27150 | 27150 | 27150 | 27150 | 0 |
| 344 | 20240306 | 152000 | 214308613050 | 27150 | 27150 | 27150 | 27150 | 0 |
| 345 | 20240306 | 151900 | 214308613050 | 27150 | 27050 | 27200 | 26900 | 22526 |
| 346 | 20240306 | 151800 | 213698835400 | 26950 | 27300 | 27400 | 26900 | 63152 |
| 347 | 20240306 | 151700 | 211978790450 | 27350 | 27350 | 27400 | 27250 | 36668 |
| 348 | 20240306 | 151600 | 210977281600 | 27350 | 27250 | 27350 | 27200 | 26054 |
| 349 | 20240306 | 151500 | 210266451450 | 27200 | 27250 | 27350 | 27200 | 55130 |
| 350 | 20240306 | 151400 | 208762383900 | 27250 | 27050 | 27250 | 27000 | 48618 |
| 351 | 20240306 | 151300 | 207442927050 | 27050 | 26850 | 27100 | 26850 | 35128 |
| 352 | 20240306 | 151200 | 206496015450 | 26850 | 26900 | 26900 | 26800 | 7225 |
| 353 | 20240306 | 151100 | 206301942350 | 26900 | 26900 | 26900 | 26800 | 6604 |
| 354 | 20240306 | 151000 | 206124550250 | 26900 | 26900 | 26900 | 26850 | 7396 |
| 355 | 20240306 | 150900 | 205925712500 | 26900 | 26850 | 26900 | 26800 | 4587 |
| 356 | 20240306 | 150800 | 205802577200 | 26850 | 26750 | 26850 | 26700 | 20483 |
| 357 | 20240306 | 150700 | 205254114600 | 26700 | 26800 | 26850 | 26700 | 7078 |
| 358 | 20240306 | 150600 | 205064547800 | 26800 | 26900 | 26900 | 26800 | 5061 |
| 359 | 20240306 | 150500 | 204928698600 | 26850 | 26850 | 26900 | 26800 | 4642 |
| 360 | 20240306 | 150400 | 204804108400 | 26800 | 26900 | 26900 | 26800 | 3152 |
| 361 | 20240306 | 150300 | 204719490350 | 26900 | 26950 | 26950 | 26850 | 6334 |
| 362 | 20240306 | 150200 | 204549076150 | 26950 | 26900 | 26950 | 26900 | 1924 |
| 363 | 20240306 | 150100 | 204497287950 | 26950 | 26850 | 26950 | 26850 | 5031 |
| 364 | 20240306 | 150000 | 204362034800 | 26900 | 26850 | 26900 | 26750 | 7521 |
| 365 | 20240306 | 145900 | 204160300150 | 26850 | 26950 | 26950 | 26850 | 7341 |
| 366 | 20240306 | 145800 | 203962978150 | 26900 | 26950 | 26950 | 26900 | 4507 |
| 367 | 20240306 | 145700 | 203841715900 | 26900 | 26850 | 27000 | 26850 | 9083 |
| 368 | 20240306 | 145600 | 203596964300 | 26850 | 26900 | 26950 | 26850 | 4855 |
| 369 | 20240306 | 145500 | 203466347150 | 26900 | 26850 | 26900 | 26800 | 8106 |
| 370 | 20240306 | 145400 | 203248884650 | 26850 | 26900 | 26950 | 26800 | 5820 |
| 371 | 20240306 | 145300 | 203092569400 | 26900 | 26900 | 26950 | 26850 | 6901 |
| 372 | 20240306 | 145200 | 202906913600 | 26950 | 26950 | 26950 | 26900 | 3667 |
| 373 | 20240306 | 145100 | 202808210000 | 26950 | 26950 | 26950 | 26900 | 2957 |
| 374 | 20240306 | 145000 | 202728629750 | 26900 | 27000 | 27000 | 26900 | 8292 |
| 375 | 20240306 | 144900 | 202505141150 | 26950 | 26900 | 27000 | 26900 | 6362 |
| 376 | 20240306 | 144800 | 202333741650 | 26950 | 26900 | 26950 | 26900 | 5030 |
| 377 | 20240306 | 144700 | 202198297050 | 26950 | 26900 | 26950 | 26800 | 7781 |
| 378 | 20240306 | 144600 | 201989136650 | 26900 | 26900 | 26950 | 26850 | 8155 |
| 379 | 20240306 | 144500 | 201769822250 | 26900 | 26900 | 26950 | 26900 | 8397 |
| 380 | 20240306 | 144400 | 201543681350 | 26950 | 26900 | 26950 | 26800 | 12166 |
| 381 | 20240306 | 144300 | 201216377850 | 26900 | 26700 | 26900 | 26650 | 20892 |
| 382 | 20240306 | 144200 | 200657122900 | 26700 | 26700 | 26700 | 26650 | 976 |
| 383 | 20240306 | 144100 | 200631099000 | 26650 | 26650 | 26700 | 26600 | 1755 |
| 384 | 20240306 | 144000 | 200584371750 | 26650 | 26650 | 26700 | 26600 | 2195 |
| 385 | 20240306 | 143900 | 200525878300 | 26650 | 26650 | 26700 | 26600 | 4959 |
| 386 | 20240306 | 143800 | 200393822550 | 26650 | 26600 | 26700 | 26600 | 3288 |
| 387 | 20240306 | 143700 | 200306249300 | 26600 | 26600 | 26650 | 26550 | 3284 |
| 388 | 20240306 | 143600 | 200218996350 | 26600 | 26600 | 26650 | 26550 | 2746 |
| 389 | 20240306 | 143500 | 200145955350 | 26600 | 26550 | 26650 | 26500 | 7033 |
| 390 | 20240306 | 143400 | 199959064250 | 26550 | 26550 | 26600 | 26500 | 2789 |
| 391 | 20240306 | 143300 | 199885043400 | 26550 | 26550 | 26600 | 26550 | 5132 |
| 392 | 20240306 | 143200 | 199748717500 | 26600 | 26550 | 26650 | 26550 | 2421 |
| 393 | 20240306 | 143100 | 199684364750 | 26600 | 26550 | 26600 | 26550 | 1885 |
| 394 | 20240306 | 143000 | 199634278000 | 26600 | 26500 | 26600 | 26500 | 3618 |
| 395 | 20240306 | 142900 | 199538253350 | 26550 | 26500 | 26550 | 26500 | 8044 |
| 396 | 20240306 | 142800 | 199325033750 | 26500 | 26600 | 26650 | 26500 | 7433 |
| 397 | 20240306 | 142700 | 199127653800 | 26600 | 26650 | 26650 | 26550 | 5931 |
| 398 | 20240306 | 142600 | 198969815500 | 26650 | 26650 | 26700 | 26650 | 3336 |
| 399 | 20240306 | 142500 | 198880863450 | 26700 | 26700 | 26700 | 26650 | 4137 |
| 400 | 20240306 | 142400 | 198770547850 | 26700 | 26650 | 26700 | 26600 | 5314 |
| 401 | 20240306 | 142300 | 198628831700 | 26650 | 26650 | 26700 | 26600 | 4539 |
| 402 | 20240306 | 142200 | 198507879250 | 26650 | 26700 | 26700 | 26650 | 2700 |
| 403 | 20240306 | 142100 | 198435915900 | 26700 | 26700 | 26750 | 26650 | 2183 |
| 404 | 20240306 | 142000 | 198377640150 | 26700 | 26700 | 26750 | 26650 | 2504 |
| 405 | 20240306 | 141900 | 198310779500 | 26700 | 26750 | 26750 | 26650 | 2357 |
| 406 | 20240306 | 141800 | 198247811800 | 26750 | 26600 | 26750 | 26600 | 8819 |
| 407 | 20240306 | 141700 | 198012547450 | 26600 | 26650 | 26700 | 26600 | 2369 |
| 408 | 20240306 | 141600 | 197949481350 | 26650 | 26700 | 26750 | 26600 | 4306 |
| 409 | 20240306 | 141500 | 197834689900 | 26700 | 26750 | 26750 | 26650 | 5716 |
| 410 | 20240306 | 141400 | 197682061150 | 26750 | 26750 | 26800 | 26700 | 2458 |
| 411 | 20240306 | 141300 | 197616341300 | 26750 | 26750 | 26800 | 26750 | 2002 |
| 412 | 20240306 | 141200 | 197562765200 | 26750 | 26800 | 26800 | 26700 | 1102 |
| 413 | 20240306 | 141100 | 197533278650 | 26800 | 26700 | 26800 | 26650 | 5517 |
| 414 | 20240306 | 141000 | 197385703800 | 26700 | 26750 | 26800 | 26700 | 3661 |
| 415 | 20240306 | 140900 | 197287862250 | 26800 | 26700 | 26800 | 26700 | 6167 |
| 416 | 20240306 | 140800 | 197122963450 | 26700 | 26750 | 26800 | 26700 | 3507 |
| 417 | 20240306 | 140700 | 197029214200 | 26700 | 26750 | 26750 | 26650 | 3864 |
| 418 | 20240306 | 140600 | 196926033350 | 26700 | 26700 | 26750 | 26700 | 4934 |
| 419 | 20240306 | 140500 | 196794145700 | 26750 | 26650 | 26750 | 26600 | 6834 |
| 420 | 20240306 | 140400 | 196611863750 | 26700 | 26700 | 26700 | 26650 | 8041 |
| 421 | 20240306 | 140300 | 196397222100 | 26650 | 26550 | 26700 | 26550 | 8890 |
| 422 | 20240306 | 140200 | 196160545750 | 26550 | 26600 | 26650 | 26550 | 1598 |
| 423 | 20240306 | 140100 | 196118077000 | 26600 | 26550 | 26650 | 26500 | 4477 |
| 424 | 20240306 | 140000 | 195999058300 | 26500 | 26500 | 26550 | 26450 | 6346 |
| 425 | 20240306 | 135900 | 195830943700 | 26550 | 26450 | 26550 | 26450 | 1690 |
| 426 | 20240306 | 135800 | 195786197350 | 26500 | 26500 | 26550 | 26500 | 2921 |
| 427 | 20240306 | 135700 | 195708777150 | 26500 | 26450 | 26550 | 26400 | 12925 |
| 428 | 20240306 | 135600 | 195366833700 | 26450 | 26450 | 26500 | 26350 | 11069 |
| 429 | 20240306 | 135500 | 195074165650 | 26500 | 26450 | 26500 | 26450 | 2710 |
| 430 | 20240306 | 135400 | 195002441800 | 26450 | 26500 | 26550 | 26400 | 10977 |
| 431 | 20240306 | 135300 | 194712264000 | 26500 | 26500 | 26600 | 26500 | 2292 |
| 432 | 20240306 | 135200 | 194651488700 | 26550 | 26500 | 26600 | 26450 | 4563 |
| 433 | 20240306 | 135100 | 194530507750 | 26500 | 26550 | 26600 | 26500 | 3728 |
| 434 | 20240306 | 135000 | 194431589550 | 26550 | 26700 | 26700 | 26500 | 8867 |
| 435 | 20240306 | 134900 | 194196044150 | 26650 | 26650 | 26700 | 26600 | 5049 |
| 436 | 20240306 | 134800 | 194061628950 | 26600 | 26600 | 26650 | 26600 | 2394 |
| 437 | 20240306 | 134700 | 193997904600 | 26600 | 26650 | 26700 | 26600 | 2982 |
| 438 | 20240306 | 134600 | 193918442800 | 26600 | 26600 | 26700 | 26600 | 4735 |
| 439 | 20240306 | 134500 | 193792348250 | 26600 | 26550 | 26600 | 26550 | 2823 |
| 440 | 20240306 | 134400 | 193717363600 | 26550 | 26550 | 26600 | 26500 | 3182 |
| 441 | 20240306 | 134300 | 193632902600 | 26600 | 26550 | 26650 | 26550 | 2095 |
| 442 | 20240306 | 134200 | 193577230550 | 26550 | 26600 | 26600 | 26550 | 2307 |
| 443 | 20240306 | 134100 | 193515907200 | 26600 | 26600 | 26650 | 26550 | 3230 |
| 444 | 20240306 | 134000 | 193430047900 | 26550 | 26600 | 26600 | 26550 | 2380 |
| 445 | 20240306 | 133900 | 193366783500 | 26550 | 26550 | 26600 | 26450 | 4456 |
| 446 | 20240306 | 133800 | 193248619200 | 26600 | 26700 | 26700 | 26550 | 8190 |
| 447 | 20240306 | 133700 | 193030705300 | 26650 | 26750 | 26750 | 26650 | 7837 |
| 448 | 20240306 | 133600 | 192821497300 | 26800 | 26600 | 26800 | 26550 | 15934 |
| 449 | 20240306 | 133500 | 192395865000 | 26650 | 26600 | 26650 | 26550 | 6764 |
| 450 | 20240306 | 133400 | 192215970350 | 26600 | 26400 | 26600 | 26400 | 6689 |
| 451 | 20240306 | 133300 | 192038739650 | 26400 | 26400 | 26450 | 26350 | 4754 |
| 452 | 20240306 | 133200 | 191913257050 | 26450 | 26300 | 26450 | 26300 | 9740 |
| 453 | 20240306 | 133100 | 191656086150 | 26300 | 26200 | 26350 | 26100 | 17846 |
| 454 | 20240306 | 133000 | 191188282100 | 26200 | 26500 | 26500 | 26150 | 53931 |
| 455 | 20240306 | 132900 | 189770474100 | 26500 | 26400 | 26550 | 26400 | 3523 |
| 456 | 20240306 | 132800 | 189677208600 | 26450 | 26450 | 26450 | 26400 | 4013 |
| 457 | 20240306 | 132700 | 189571160300 | 26500 | 26500 | 26550 | 26450 | 6276 |
| 458 | 20240306 | 132600 | 189405023750 | 26500 | 26450 | 26550 | 26450 | 9647 |
| 459 | 20240306 | 132500 | 189149367650 | 26500 | 26450 | 26500 | 26450 | 2906 |
| 460 | 20240306 | 132400 | 189072477550 | 26450 | 26550 | 26550 | 26450 | 5963 |
| 461 | 20240306 | 132300 | 188914664250 | 26500 | 26500 | 26550 | 26450 | 19437 |
| 462 | 20240306 | 132200 | 188399817450 | 26550 | 26600 | 26650 | 26500 | 13933 |
| 463 | 20240306 | 132100 | 188029424050 | 26600 | 26700 | 26700 | 26600 | 9679 |
| 464 | 20240306 | 132000 | 187771456800 | 26750 | 26700 | 26750 | 26650 | 3751 |
| 465 | 20240306 | 131900 | 187671315300 | 26700 | 26700 | 26750 | 26650 | 4458 |
| 466 | 20240306 | 131800 | 187552319400 | 26700 | 26600 | 26700 | 26600 | 4460 |
| 467 | 20240306 | 131700 | 187433426150 | 26600 | 26650 | 26700 | 26600 | 7452 |
| 468 | 20240306 | 131600 | 187234887800 | 26700 | 26600 | 26700 | 26600 | 4497 |
| 469 | 20240306 | 131500 | 187115091800 | 26650 | 26750 | 26850 | 26600 | 13017 |
| 470 | 20240306 | 131400 | 186767416950 | 26750 | 26750 | 26850 | 26750 | 5172 |
| 471 | 20240306 | 131300 | 186628825400 | 26750 | 26950 | 27000 | 26750 | 21922 |
| 472 | 20240306 | 131200 | 186040611200 | 26950 | 27000 | 27100 | 26950 | 6258 |
| 473 | 20240306 | 131100 | 185871655200 | 27000 | 27150 | 27150 | 27000 | 10205 |
| 474 | 20240306 | 131000 | 185595504400 | 27100 | 27150 | 27150 | 27050 | 8400 |
| 475 | 20240306 | 130900 | 185367999300 | 27150 | 27150 | 27250 | 27100 | 8511 |
| 476 | 20240306 | 130800 | 185136767850 | 27150 | 27350 | 27400 | 27150 | 13111 |
| 477 | 20240306 | 130700 | 184779692000 | 27350 | 27300 | 27400 | 27250 | 19687 |
| 478 | 20240306 | 130600 | 184241483800 | 27300 | 27300 | 27350 | 27150 | 24263 |
| 479 | 20240306 | 130500 | 183579819550 | 27250 | 27200 | 27300 | 27150 | 14819 |
| 480 | 20240306 | 130400 | 183176093150 | 27250 | 27000 | 27300 | 27000 | 34102 |
| 481 | 20240306 | 130300 | 182249373000 | 27050 | 26950 | 27050 | 26950 | 4380 |
| 482 | 20240306 | 130200 | 182131116050 | 26950 | 27050 | 27050 | 26900 | 16050 |
| 483 | 20240306 | 130100 | 181698117350 | 27050 | 27050 | 27100 | 27000 | 5887 |
| 484 | 20240306 | 130000 | 181538844950 | 27050 | 27100 | 27150 | 26950 | 24683 |
| 485 | 20240306 | 125900 | 180870877750 | 27100 | 27050 | 27100 | 27000 | 6818 |
| 486 | 20240306 | 125800 | 180686304800 | 27050 | 26950 | 27050 | 26950 | 6636 |
| 487 | 20240306 | 125700 | 180507076900 | 27000 | 27050 | 27100 | 26950 | 14207 |
| 488 | 20240306 | 125600 | 180123481800 | 27050 | 27100 | 27100 | 26950 | 15599 |
| 489 | 20240306 | 125500 | 179701820400 | 27100 | 26950 | 27100 | 26900 | 45367 |
| 490 | 20240306 | 125400 | 178476244650 | 26950 | 26750 | 27000 | 26700 | 17505 |
| 491 | 20240306 | 125300 | 178005318850 | 26750 | 26750 | 26800 | 26700 | 6670 |
| 492 | 20240306 | 125200 | 177827053050 | 26750 | 26800 | 26850 | 26750 | 4175 |
| 493 | 20240306 | 125100 | 177715196750 | 26850 | 26800 | 26850 | 26800 | 1539 |
| 494 | 20240306 | 125000 | 177673891950 | 26850 | 26750 | 26850 | 26700 | 2653 |
| 495 | 20240306 | 124900 | 177602835700 | 26700 | 26650 | 26750 | 26650 | 2404 |
| 496 | 20240306 | 124800 | 177538611800 | 26650 | 26750 | 26750 | 26600 | 13293 |
| 497 | 20240306 | 124700 | 177184322900 | 26750 | 26850 | 26850 | 26650 | 13109 |
| 498 | 20240306 | 124600 | 176833460250 | 26850 | 26900 | 26900 | 26800 | 4695 |
| 499 | 20240306 | 124500 | 176707344500 | 26900 | 26900 | 26950 | 26850 | 12686 |
| 500 | 20240306 | 124400 | 176366045000 | 26950 | 26850 | 26950 | 26850 | 14808 |
| 501 | 20240306 | 124300 | 175967681200 | 26900 | 26850 | 26900 | 26800 | 9798 |
| 502 | 20240306 | 124200 | 175704620700 | 26900 | 26800 | 26900 | 26800 | 11409 |
| 503 | 20240306 | 124100 | 175398350250 | 26750 | 26750 | 26800 | 26750 | 2547 |
| 504 | 20240306 | 124000 | 175330192850 | 26750 | 26750 | 26800 | 26700 | 4527 |
| 505 | 20240306 | 123900 | 175209085050 | 26750 | 26750 | 26850 | 26700 | 3514 |
| 506 | 20240306 | 123800 | 175115017050 | 26750 | 26800 | 26800 | 26700 | 8333 |
| 507 | 20240306 | 123700 | 174892080550 | 26750 | 26800 | 26850 | 26750 | 11435 |
| 508 | 20240306 | 123600 | 174585304100 | 26800 | 26750 | 26800 | 26750 | 5602 |
| 509 | 20240306 | 123500 | 174435379000 | 26750 | 26800 | 26800 | 26700 | 4963 |
| 510 | 20240306 | 123400 | 174302586100 | 26750 | 26800 | 26800 | 26650 | 10629 |
| 511 | 20240306 | 123300 | 174018374600 | 26800 | 26550 | 26850 | 26550 | 26197 |
| 512 | 20240306 | 123200 | 173317344200 | 26550 | 26550 | 26600 | 26500 | 3443 |
| 513 | 20240306 | 123100 | 173226038950 | 26600 | 26550 | 26600 | 26500 | 1935 |
| 514 | 20240306 | 123000 | 173174670250 | 26600 | 26550 | 26600 | 26500 | 4970 |
| 515 | 20240306 | 122900 | 173042655900 | 26600 | 26600 | 26650 | 26550 | 6153 |
| 516 | 20240306 | 122800 | 172879042000 | 26600 | 26450 | 26650 | 26350 | 14425 |
| 517 | 20240306 | 122700 | 172496878750 | 26400 | 26500 | 26600 | 26400 | 13321 |
| 518 | 20240306 | 122600 | 172144387600 | 26550 | 26500 | 26650 | 26500 | 9156 |
| 519 | 20240306 | 122500 | 171901198100 | 26500 | 26400 | 26650 | 26400 | 18646 |
| 520 | 20240306 | 122400 | 171406070500 | 26400 | 26450 | 26500 | 26400 | 5728 |
| 521 | 20240306 | 122300 | 171254620000 | 26450 | 26400 | 26450 | 26350 | 5032 |
| 522 | 20240306 | 122200 | 171121843300 | 26350 | 26350 | 26400 | 26300 | 4547 |
| 523 | 20240306 | 122100 | 171002017500 | 26450 | 26400 | 26450 | 26350 | 5721 |
| 524 | 20240306 | 122000 | 170851113600 | 26400 | 26400 | 26450 | 26400 | 3377 |
| 525 | 20240306 | 121900 | 170761950750 | 26450 | 26400 | 26450 | 26400 | 3825 |
| 526 | 20240306 | 121800 | 170660957800 | 26400 | 26400 | 26450 | 26400 | 3294 |
| 527 | 20240306 | 121700 | 170573964000 | 26400 | 26400 | 26450 | 26300 | 8496 |
| 528 | 20240306 | 121600 | 170350069700 | 26350 | 26500 | 26500 | 26350 | 4772 |
| 529 | 20240306 | 121500 | 170223980650 | 26500 | 26400 | 26500 | 26400 | 7922 |
| 530 | 20240306 | 121400 | 170014634200 | 26400 | 26400 | 26450 | 26350 | 30619 |
| 531 | 20240306 | 121300 | 169207299550 | 26400 | 26550 | 26600 | 26400 | 33267 |
| 532 | 20240306 | 121200 | 168326046200 | 26550 | 26550 | 26600 | 26500 | 7984 |
| 533 | 20240306 | 121100 | 168114155050 | 26600 | 26600 | 26650 | 26550 | 3598 |
| 534 | 20240306 | 121000 | 168018519400 | 26600 | 26550 | 26650 | 26550 | 4920 |
| 535 | 20240306 | 120900 | 167887607700 | 26550 | 26600 | 26600 | 26500 | 7553 |
| 536 | 20240306 | 120800 | 167687236850 | 26550 | 26550 | 26600 | 26500 | 5357 |
| 537 | 20240306 | 120700 | 167544999550 | 26550 | 26600 | 26650 | 26500 | 29373 |
| 538 | 20240306 | 120600 | 166765220550 | 26600 | 26650 | 26650 | 26600 | 5590 |
| 539 | 20240306 | 120500 | 166616422000 | 26650 | 26750 | 26800 | 26650 | 8229 |
| 540 | 20240306 | 120400 | 166396821050 | 26750 | 26800 | 26800 | 26750 | 1426 |
| 541 | 20240306 | 120300 | 166358660850 | 26750 | 26800 | 26850 | 26750 | 3352 |
| 542 | 20240306 | 120200 | 166268888150 | 26800 | 26850 | 26850 | 26800 | 1986 |
| 543 | 20240306 | 120100 | 166215645350 | 26850 | 26800 | 26850 | 26800 | 1908 |
| 544 | 20240306 | 120000 | 166164477450 | 26800 | 26850 | 26850 | 26800 | 8230 |
| 545 | 20240306 | 115900 | 165943760700 | 26850 | 26800 | 26850 | 26700 | 6218 |
| 546 | 20240306 | 115800 | 165777040100 | 26800 | 26650 | 26850 | 26600 | 16389 |
| 547 | 20240306 | 115700 | 165339472900 | 26650 | 26700 | 26750 | 26600 | 27406 |
| 548 | 20240306 | 115600 | 164609170850 | 26700 | 26750 | 26800 | 26700 | 10379 |
| 549 | 20240306 | 115500 | 164331530200 | 26800 | 26800 | 26850 | 26750 | 12086 |
| 550 | 20240306 | 115400 | 164007777700 | 26850 | 26800 | 26850 | 26800 | 3630 |
| 551 | 20240306 | 115300 | 163910402050 | 26850 | 26850 | 26900 | 26800 | 2245 |
| 552 | 20240306 | 115200 | 163850150650 | 26900 | 26850 | 26900 | 26800 | 2600 |
| 553 | 20240306 | 115100 | 163780387100 | 26850 | 26850 | 26900 | 26750 | 5089 |
| 554 | 20240306 | 115000 | 163643810050 | 26800 | 26900 | 26900 | 26750 | 11838 |
| 555 | 20240306 | 114900 | 163326434150 | 26900 | 26850 | 26900 | 26850 | 11430 |
| 556 | 20240306 | 114800 | 163019281250 | 26800 | 26800 | 26850 | 26800 | 5778 |
| 557 | 20240306 | 114700 | 162864369000 | 26850 | 26800 | 26850 | 26800 | 4954 |
| 558 | 20240306 | 114600 | 162731409900 | 26850 | 26750 | 26850 | 26750 | 8512 |
| 559 | 20240306 | 114500 | 162503320650 | 26800 | 26750 | 26800 | 26750 | 4120 |
| 560 | 20240306 | 114400 | 162393064800 | 26800 | 26750 | 26850 | 26750 | 10809 |
| 561 | 20240306 | 114300 | 162103517250 | 26750 | 26800 | 26850 | 26750 | 2646 |
| 562 | 20240306 | 114200 | 162032611100 | 26800 | 26750 | 26800 | 26750 | 3271 |
| 563 | 20240306 | 114100 | 161945039300 | 26750 | 26800 | 26850 | 26750 | 4520 |
| 564 | 20240306 | 114000 | 161823935350 | 26750 | 26900 | 26900 | 26750 | 7267 |
| 565 | 20240306 | 113900 | 161629052250 | 26900 | 26900 | 26950 | 26850 | 4752 |
| 566 | 20240306 | 113800 | 161501261300 | 26900 | 26950 | 26950 | 26850 | 9538 |
| 567 | 20240306 | 113700 | 161244623350 | 26900 | 26800 | 26950 | 26800 | 6568 |
| 568 | 20240306 | 113600 | 161068342650 | 26850 | 26800 | 26850 | 26750 | 7471 |
| 569 | 20240306 | 113500 | 160868127600 | 26800 | 26850 | 26950 | 26800 | 11990 |
| 570 | 20240306 | 113400 | 160546421900 | 26850 | 27000 | 27000 | 26800 | 32285 |
| 571 | 20240306 | 113300 | 159679766150 | 27000 | 27050 | 27050 | 26900 | 9253 |
| 572 | 20240306 | 113200 | 159430129300 | 27050 | 27050 | 27100 | 27000 | 4569 |
| 573 | 20240306 | 113100 | 159306519600 | 27100 | 27050 | 27100 | 27000 | 10940 |
| 574 | 20240306 | 113000 | 159010662900 | 27050 | 27100 | 27150 | 27050 | 5606 |
| 575 | 20240306 | 112900 | 158858869350 | 27150 | 27000 | 27150 | 26950 | 11663 |
| 576 | 20240306 | 112800 | 158543770700 | 27000 | 27050 | 27100 | 26950 | 13246 |
| 577 | 20240306 | 112700 | 158185839500 | 27050 | 26950 | 27100 | 26950 | 8218 |
| 578 | 20240306 | 112600 | 157963610950 | 27000 | 26900 | 27050 | 26900 | 12091 |
| 579 | 20240306 | 112500 | 157637542850 | 26900 | 26950 | 27000 | 26900 | 17607 |
| 580 | 20240306 | 112400 | 157163589850 | 26950 | 26900 | 26950 | 26800 | 17757 |
| 581 | 20240306 | 112300 | 156686450750 | 26950 | 26900 | 27000 | 26800 | 31479 |
| 582 | 20240306 | 112200 | 155840302100 | 26900 | 27150 | 27200 | 26900 | 75801 |
| 583 | 20240306 | 112100 | 153791174050 | 27150 | 27250 | 27300 | 27150 | 26568 |
| 584 | 20240306 | 112000 | 153068255900 | 27300 | 27300 | 27350 | 27250 | 14354 |
| 585 | 20240306 | 111900 | 152676770850 | 27300 | 27300 | 27350 | 27200 | 17913 |
| 586 | 20240306 | 111800 | 152188277350 | 27300 | 27400 | 27450 | 27300 | 15615 |
| 587 | 20240306 | 111700 | 151761383000 | 27350 | 27400 | 27450 | 27350 | 10564 |
| 588 | 20240306 | 111600 | 151472044200 | 27400 | 27400 | 27500 | 27400 | 5545 |
| 589 | 20240306 | 111500 | 151319929750 | 27400 | 27500 | 27500 | 27400 | 8998 |
| 590 | 20240306 | 111400 | 151072978450 | 27500 | 27600 | 27650 | 27450 | 12058 |
| 591 | 20240306 | 111300 | 150741084950 | 27600 | 27750 | 27750 | 27550 | 10054 |
| 592 | 20240306 | 111200 | 150463224200 | 27750 | 27550 | 27800 | 27500 | 13734 |
| 593 | 20240306 | 111100 | 150083386150 | 27550 | 27650 | 27650 | 27500 | 9617 |
| 594 | 20240306 | 111000 | 149818216800 | 27650 | 27500 | 27700 | 27450 | 11895 |
| 595 | 20240306 | 110900 | 149489924200 | 27500 | 27500 | 27600 | 27450 | 12272 |
| 596 | 20240306 | 110800 | 149152145700 | 27500 | 27500 | 27550 | 27450 | 6672 |
| 597 | 20240306 | 110700 | 148968731550 | 27500 | 27400 | 27500 | 27350 | 13972 |
| 598 | 20240306 | 110600 | 148585451700 | 27400 | 27550 | 27600 | 27400 | 15988 |
| 599 | 20240306 | 110500 | 148145973800 | 27500 | 27450 | 27600 | 27400 | 12267 |
| 600 | 20240306 | 110400 | 147809179550 | 27450 | 27600 | 27650 | 27400 | 38812 |
| 601 | 20240306 | 110300 | 146741641450 | 27600 | 27650 | 27700 | 27600 | 10734 |
| 602 | 20240306 | 110200 | 146445094250 | 27650 | 27750 | 27800 | 27600 | 20868 |
| 603 | 20240306 | 110100 | 145867701850 | 27750 | 27750 | 27850 | 27700 | 22305 |
| 604 | 20240306 | 110000 | 145248717750 | 27750 | 27900 | 27950 | 27750 | 15558 |
| 605 | 20240306 | 105900 | 144815331650 | 27850 | 28000 | 28100 | 27850 | 18766 |
| 606 | 20240306 | 105800 | 144290665450 | 28000 | 28050 | 28100 | 27850 | 37067 |
| 607 | 20240306 | 105700 | 143252903550 | 28050 | 28050 | 28150 | 28050 | 19388 |
| 608 | 20240306 | 105600 | 142708332650 | 28050 | 28300 | 28400 | 28050 | 61178 |
| 609 | 20240306 | 105500 | 140979306800 | 28300 | 28150 | 28300 | 28100 | 55712 |
| 610 | 20240306 | 105400 | 139407067100 | 28150 | 27950 | 28150 | 27900 | 58571 |
| 611 | 20240306 | 105300 | 137764448050 | 28000 | 27800 | 28000 | 27750 | 34134 |
| 612 | 20240306 | 105200 | 136811630400 | 27800 | 27850 | 27900 | 27750 | 14781 |
| 613 | 20240306 | 105100 | 136400208750 | 27800 | 27850 | 27850 | 27750 | 8231 |
| 614 | 20240306 | 105000 | 136171265150 | 27800 | 27850 | 27900 | 27750 | 17047 |
| 615 | 20240306 | 104900 | 135696692700 | 27800 | 27550 | 27850 | 27550 | 35823 |
| 616 | 20240306 | 104800 | 134702377900 | 27600 | 27500 | 27600 | 27450 | 5628 |
| 617 | 20240306 | 104700 | 134547590900 | 27550 | 27650 | 27650 | 27500 | 19828 |
| 618 | 20240306 | 104600 | 134001780450 | 27600 | 27750 | 27750 | 27600 | 25323 |
| 619 | 20240306 | 104500 | 133300278850 | 27750 | 27650 | 27750 | 27600 | 16448 |
| 620 | 20240306 | 104400 | 132844753450 | 27700 | 27600 | 27700 | 27550 | 12424 |
| 621 | 20240306 | 104300 | 132501423000 | 27600 | 27650 | 27700 | 27600 | 11766 |
| 622 | 20240306 | 104200 | 132175917550 | 27700 | 27500 | 27700 | 27450 | 24385 |
| 623 | 20240306 | 104100 | 131502823400 | 27450 | 27500 | 27550 | 27400 | 6210 |
| 624 | 20240306 | 104000 | 131332183750 | 27500 | 27500 | 27600 | 27400 | 11757 |
| 625 | 20240306 | 103900 | 131008938850 | 27500 | 27500 | 27500 | 27400 | 5728 |
| 626 | 20240306 | 103800 | 130851655950 | 27550 | 27450 | 27600 | 27400 | 10150 |
| 627 | 20240306 | 103700 | 130572524150 | 27450 | 27500 | 27550 | 27400 | 5474 |
| 628 | 20240306 | 103600 | 130422018600 | 27550 | 27600 | 27650 | 27500 | 12838 |
| 629 | 20240306 | 103500 | 130067878600 | 27650 | 27550 | 27650 | 27550 | 12061 |
| 630 | 20240306 | 103400 | 129735099850 | 27600 | 27500 | 27600 | 27400 | 15000 |
| 631 | 20240306 | 103300 | 129322201850 | 27500 | 27300 | 27500 | 27250 | 18359 |
| 632 | 20240306 | 103200 | 128819428300 | 27350 | 27450 | 27450 | 27300 | 10814 |
| 633 | 20240306 | 103100 | 128523657750 | 27450 | 27400 | 27550 | 27400 | 30090 |
| 634 | 20240306 | 103000 | 127696682050 | 27400 | 27300 | 27450 | 27300 | 14483 |
| 635 | 20240306 | 102900 | 127300109000 | 27350 | 27250 | 27350 | 27150 | 24234 |
| 636 | 20240306 | 102800 | 126639882300 | 27300 | 27250 | 27400 | 27200 | 33927 |
| 637 | 20240306 | 102700 | 125713323300 | 27250 | 27050 | 27250 | 27000 | 42598 |
| 638 | 20240306 | 102600 | 124558702400 | 27100 | 27150 | 27200 | 27050 | 45527 |
| 639 | 20240306 | 102500 | 123323972850 | 27150 | 27300 | 27350 | 27150 | 51648 |
| 640 | 20240306 | 102400 | 121918779550 | 27300 | 27450 | 27500 | 27300 | 39004 |
| 641 | 20240306 | 102300 | 120851377200 | 27450 | 27450 | 27550 | 27400 | 19412 |
| 642 | 20240306 | 102200 | 120318501800 | 27500 | 27550 | 27650 | 27450 | 20400 |
| 643 | 20240306 | 102100 | 119756993000 | 27550 | 27550 | 27650 | 27450 | 28614 |
| 644 | 20240306 | 102000 | 118968720500 | 27500 | 27600 | 27650 | 27500 | 27802 |
| 645 | 20240306 | 101900 | 118202636150 | 27650 | 27600 | 27700 | 27550 | 15117 |
| 646 | 20240306 | 101800 | 117784900000 | 27600 | 27650 | 27700 | 27550 | 12884 |
| 647 | 20240306 | 101700 | 117429153400 | 27650 | 27650 | 27700 | 27600 | 10043 |
| 648 | 20240306 | 101600 | 117151382550 | 27650 | 27800 | 27850 | 27650 | 14586 |
| 649 | 20240306 | 101500 | 116746404200 | 27850 | 27950 | 28000 | 27800 | 22633 |
| 650 | 20240306 | 101400 | 116114936850 | 28000 | 27750 | 28000 | 27700 | 23688 |
| 651 | 20240306 | 101300 | 115454087350 | 27700 | 27700 | 27750 | 27700 | 8553 |
| 652 | 20240306 | 101200 | 115216975800 | 27650 | 27600 | 27750 | 27550 | 21676 |
| 653 | 20240306 | 101100 | 114618443650 | 27600 | 27650 | 27900 | 27600 | 24073 |
| 654 | 20240306 | 101000 | 113950793400 | 27650 | 27500 | 27700 | 27450 | 29359 |
| 655 | 20240306 | 100900 | 113142292050 | 27500 | 27700 | 27750 | 27500 | 39687 |
| 656 | 20240306 | 100800 | 112047467850 | 27750 | 28000 | 28100 | 27700 | 39259 |
| 657 | 20240306 | 100700 | 110951388250 | 28000 | 27750 | 28100 | 27750 | 58955 |
| 658 | 20240306 | 100600 | 109304285400 | 27800 | 27800 | 27800 | 27700 | 14974 |
| 659 | 20240306 | 100500 | 108888682500 | 27800 | 27650 | 27850 | 27600 | 29098 |
| 660 | 20240306 | 100400 | 108082103200 | 27600 | 27700 | 27750 | 27600 | 25715 |
| 661 | 20240306 | 100300 | 107370810050 | 27700 | 27650 | 27800 | 27600 | 28316 |
| 662 | 20240306 | 100200 | 106586185200 | 27700 | 27850 | 27850 | 27450 | 73659 |
| 663 | 20240306 | 100100 | 104551654250 | 27850 | 28200 | 28200 | 27800 | 77719 |
| 664 | 20240306 | 100000 | 102378233500 | 28150 | 28100 | 28300 | 28050 | 67523 |
| 665 | 20240306 | 095900 | 100476139200 | 28050 | 28150 | 28200 | 28000 | 43369 |
| 666 | 20240306 | 095800 | 99257823850 | 28100 | 28150 | 28300 | 27900 | 76736 |
| 667 | 20240306 | 095700 | 97099846300 | 28150 | 27750 | 28250 | 27750 | 168172 |
| 668 | 20240306 | 095600 | 92386794100 | 27800 | 27800 | 27850 | 27700 | 73491 |
| 669 | 20240306 | 095500 | 90344356200 | 27750 | 27450 | 27800 | 27350 | 56727 |
| 670 | 20240306 | 095400 | 88778053600 | 27500 | 27500 | 27550 | 27300 | 24695 |
| 671 | 20240306 | 095300 | 88100979200 | 27550 | 27400 | 27750 | 27300 | 75205 |
| 672 | 20240306 | 095200 | 86026103250 | 27300 | 27600 | 27600 | 27300 | 31311 |
| 673 | 20240306 | 095100 | 85166954750 | 27600 | 27450 | 27600 | 27450 | 13262 |
| 674 | 20240306 | 095000 | 84801902350 | 27450 | 27600 | 27700 | 27350 | 44877 |
| 675 | 20240306 | 094900 | 83564069900 | 27650 | 27350 | 27700 | 27300 | 55942 |
| 676 | 20240306 | 094800 | 82022235300 | 27350 | 27300 | 27550 | 27250 | 60446 |
| 677 | 20240306 | 094700 | 80364496900 | 27250 | 27350 | 27350 | 27150 | 26429 |
| 678 | 20240306 | 094600 | 79645380800 | 27350 | 27350 | 27450 | 27150 | 43840 |
| 679 | 20240306 | 094500 | 78450398700 | 27350 | 27650 | 27650 | 27200 | 99946 |
| 680 | 20240306 | 094400 | 75706062750 | 27650 | 27400 | 27700 | 27200 | 80142 |
| 681 | 20240306 | 094300 | 73502746000 | 27450 | 27450 | 27500 | 27050 | 82672 |
| 682 | 20240306 | 094200 | 71242200400 | 27400 | 27400 | 27750 | 27200 | 180066 |
| 683 | 20240306 | 094100 | 66283596900 | 27400 | 27050 | 27450 | 27000 | 99985 |
| 684 | 20240306 | 094000 | 63569461500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 685 | 20240306 | 093900 | 63569461500 | 27000 | 26650 | 27000 | 26600 | 153148 |
| 686 | 20240306 | 093800 | 59442841550 | 26650 | 26450 | 26800 | 26450 | 40967 |
| 687 | 20240306 | 093700 | 58352417950 | 26500 | 26500 | 26550 | 26300 | 40653 |
| 688 | 20240306 | 093600 | 57277727700 | 26500 | 26650 | 26700 | 26350 | 55773 |
| 689 | 20240306 | 093500 | 55798631650 | 26650 | 26900 | 26950 | 26500 | 74661 |
| 690 | 20240306 | 093400 | 53801160200 | 26950 | 26950 | 27000 | 26900 | 36745 |
| 691 | 20240306 | 093300 | 52810261300 | 26950 | 26900 | 26950 | 26850 | 53225 |
| 692 | 20240306 | 093200 | 51377110150 | 26850 | 26850 | 27000 | 26800 | 93216 |
| 693 | 20240306 | 093100 | 48869057400 | 26900 | 26800 | 26900 | 26750 | 77992 |
| 694 | 20240306 | 093000 | 46775833200 | 26800 | 26650 | 26800 | 26600 | 46525 |
| 695 | 20240306 | 092900 | 45532286550 | 26650 | 26550 | 26650 | 26450 | 49405 |
| 696 | 20240306 | 092800 | 44219206600 | 26550 | 26450 | 26650 | 26350 | 59829 |
| 697 | 20240306 | 092700 | 42632255800 | 26450 | 26350 | 26500 | 26300 | 58384 |
| 698 | 20240306 | 092600 | 41088962500 | 26350 | 26250 | 26400 | 26150 | 45224 |
| 699 | 20240306 | 092500 | 39901633000 | 26200 | 26400 | 26500 | 26200 | 64348 |
| 700 | 20240306 | 092400 | 38207063400 | 26450 | 26400 | 26650 | 26350 | 98034 |
| 701 | 20240306 | 092300 | 35610278000 | 26400 | 26300 | 26500 | 26200 | 66098 |
| 702 | 20240306 | 092200 | 33867404700 | 26300 | 26250 | 26450 | 26200 | 90720 |
| 703 | 20240306 | 092100 | 31477568000 | 26200 | 26150 | 26300 | 26100 | 117255 |
| 704 | 20240306 | 092000 | 28406639000 | 26150 | 25700 | 26150 | 25700 | 73291 |
| 705 | 20240306 | 091900 | 26503421200 | 25700 | 25850 | 25850 | 25650 | 27101 |
| 706 | 20240306 | 091800 | 25805254200 | 25800 | 26000 | 26150 | 25800 | 106182 |
| 707 | 20240306 | 091700 | 23050658800 | 25950 | 25600 | 26000 | 25550 | 139624 |
| 708 | 20240306 | 091600 | 19441572950 | 25550 | 25450 | 25600 | 25400 | 53160 |
| 709 | 20240306 | 091500 | 18086682400 | 25450 | 25400 | 25500 | 25350 | 58091 |
| 710 | 20240306 | 091400 | 16609092800 | 25400 | 25000 | 25400 | 25000 | 77561 |
| 711 | 20240306 | 091300 | 14652681300 | 25000 | 25000 | 25050 | 24900 | 29759 |
| 712 | 20240306 | 091200 | 13909107400 | 25000 | 25000 | 25100 | 24900 | 30376 |
| 713 | 20240306 | 091100 | 13150255900 | 25000 | 25100 | 25150 | 24950 | 21278 |
| 714 | 20240306 | 091000 | 12616926950 | 25100 | 24950 | 25150 | 24800 | 37055 |
| 715 | 20240306 | 090900 | 11691734150 | 24950 | 25000 | 25000 | 24750 | 33938 |
| 716 | 20240306 | 090800 | 10847061400 | 25000 | 24950 | 25000 | 24800 | 33880 |
| 717 | 20240306 | 090700 | 10003668650 | 24900 | 25000 | 25050 | 24900 | 24576 |
| 718 | 20240306 | 090600 | 9390269200 | 24950 | 24950 | 25200 | 24950 | 94694 |
| 719 | 20240306 | 090500 | 7017414950 | 25000 | 24750 | 25000 | 24700 | 54346 |
| 720 | 20240306 | 090400 | 5662971000 | 24800 | 24700 | 24900 | 24650 | 49515 |
| 721 | 20240306 | 090300 | 4434971600 | 24750 | 24450 | 24750 | 24450 | 33459 |
| 722 | 20240306 | 090200 | 3610668000 | 24500 | 24550 | 24600 | 24350 | 14431 |
| 723 | 20240306 | 090100 | 3257450650 | 24550 | 24500 | 24550 | 24350 | 20727 |
| 724 | 20240306 | 090000 | 2750793700 | 24550 | 24550 | 24800 | 24400 | 111939 |