39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 210200 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 27099 |
| 3 | 20240307 | 210100 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 4 | 20240307 | 210000 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 5 | 20240307 | 205900 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 6 | 20240307 | 205800 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 7 | 20240307 | 205700 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 8 | 20240307 | 205600 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 9 | 20240307 | 205500 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 10 | 20240307 | 205400 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 11 | 20240307 | 205300 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 12 | 20240307 | 205200 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 13 | 20240307 | 205100 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 14 | 20240307 | 205000 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 15 | 20240307 | 204900 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 16 | 20240307 | 204800 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 17 | 20240307 | 204700 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 18 | 20240307 | 204600 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 19 | 20240307 | 204500 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 20 | 20240307 | 204400 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 21 | 20240307 | 204300 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 22 | 20240307 | 204200 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 23 | 20240307 | 204100 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 24 | 20240307 | 204000 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 25 | 20240307 | 203900 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 26 | 20240307 | 203800 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 27 | 20240307 | 203700 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 28 | 20240307 | 203600 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 29 | 20240307 | 203500 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 30 | 20240307 | 203400 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 31 | 20240307 | 203300 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 32 | 20240307 | 203200 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 27099 |
| 33 | 20240307 | 203100 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 34 | 20240307 | 203000 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 35 | 20240307 | 202900 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 36 | 20240307 | 202800 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 37 | 20240307 | 202700 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 38 | 20240307 | 202600 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 39 | 20240307 | 202500 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 40 | 20240307 | 202400 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 41 | 20240307 | 202300 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 42 | 20240307 | 202200 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 43 | 20240307 | 202100 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 44 | 20240307 | 202000 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 45 | 20240307 | 201900 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 46 | 20240307 | 201800 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 47 | 20240307 | 201700 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 48 | 20240307 | 201600 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 49 | 20240307 | 201500 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 50 | 20240307 | 201400 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 51 | 20240307 | 201300 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 52 | 20240307 | 201200 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 53 | 20240307 | 201100 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 54 | 20240307 | 201000 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 55 | 20240307 | 200900 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 56 | 20240307 | 200800 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 57 | 20240307 | 200700 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 58 | 20240307 | 200600 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 59 | 20240307 | 200500 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 60 | 20240307 | 200400 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 61 | 20240307 | 200300 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 62 | 20240307 | 200200 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 27099 |
| 63 | 20240307 | 200100 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 64 | 20240307 | 200000 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 65 | 20240307 | 195900 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 66 | 20240307 | 195800 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 67 | 20240307 | 195700 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 68 | 20240307 | 195600 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 69 | 20240307 | 195500 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 70 | 20240307 | 195400 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 71 | 20240307 | 195300 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 72 | 20240307 | 195200 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 73 | 20240307 | 195100 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 74 | 20240307 | 195000 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 75 | 20240307 | 194900 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 76 | 20240307 | 194800 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 77 | 20240307 | 194700 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 78 | 20240307 | 194600 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 79 | 20240307 | 194500 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 80 | 20240307 | 194400 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 81 | 20240307 | 194300 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 82 | 20240307 | 194200 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 83 | 20240307 | 194100 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 84 | 20240307 | 194000 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 85 | 20240307 | 193900 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 86 | 20240307 | 193800 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 87 | 20240307 | 193700 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 88 | 20240307 | 193600 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 89 | 20240307 | 193500 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 90 | 20240307 | 193400 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 91 | 20240307 | 193300 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 92 | 20240307 | 193200 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 27099 |
| 93 | 20240307 | 193100 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 94 | 20240307 | 193000 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 95 | 20240307 | 192900 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 96 | 20240307 | 192800 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 97 | 20240307 | 192700 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 98 | 20240307 | 192600 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 99 | 20240307 | 192500 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 100 | 20240307 | 192400 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 101 | 20240307 | 192300 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 102 | 20240307 | 192200 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 103 | 20240307 | 192100 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 104 | 20240307 | 192000 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 105 | 20240307 | 191900 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 106 | 20240307 | 191800 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 107 | 20240307 | 191700 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 108 | 20240307 | 191600 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 109 | 20240307 | 191500 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 110 | 20240307 | 191400 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 111 | 20240307 | 191300 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 112 | 20240307 | 191200 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 113 | 20240307 | 191100 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 114 | 20240307 | 191000 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 115 | 20240307 | 190900 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 116 | 20240307 | 190800 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 117 | 20240307 | 190700 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 118 | 20240307 | 190600 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 119 | 20240307 | 190500 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 120 | 20240307 | 190400 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 121 | 20240307 | 190300 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 122 | 20240307 | 190200 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 27099 |
| 123 | 20240307 | 190100 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 124 | 20240307 | 190000 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 125 | 20240307 | 185900 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 126 | 20240307 | 185800 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 127 | 20240307 | 185700 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 128 | 20240307 | 185600 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 129 | 20240307 | 185500 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 130 | 20240307 | 185400 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 131 | 20240307 | 185300 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 132 | 20240307 | 185200 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 133 | 20240307 | 185100 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 134 | 20240307 | 185000 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 135 | 20240307 | 184900 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 136 | 20240307 | 184800 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 137 | 20240307 | 184700 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 138 | 20240307 | 184600 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 139 | 20240307 | 184500 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 140 | 20240307 | 184400 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 141 | 20240307 | 184300 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 142 | 20240307 | 184200 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 143 | 20240307 | 184100 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 144 | 20240307 | 184000 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 145 | 20240307 | 183900 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 146 | 20240307 | 183800 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 147 | 20240307 | 183700 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 148 | 20240307 | 183600 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 149 | 20240307 | 183500 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 150 | 20240307 | 183400 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 151 | 20240307 | 183300 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 152 | 20240307 | 183200 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 27099 |
| 153 | 20240307 | 183100 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 154 | 20240307 | 183000 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 155 | 20240307 | 182900 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 156 | 20240307 | 182800 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 157 | 20240307 | 182700 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 158 | 20240307 | 182600 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 159 | 20240307 | 182500 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 160 | 20240307 | 182400 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 161 | 20240307 | 182300 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 162 | 20240307 | 182200 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 163 | 20240307 | 182100 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 164 | 20240307 | 182000 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 165 | 20240307 | 181900 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 166 | 20240307 | 181800 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 167 | 20240307 | 181700 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 168 | 20240307 | 181600 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 169 | 20240307 | 181500 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 170 | 20240307 | 181400 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 171 | 20240307 | 181300 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 172 | 20240307 | 181200 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 173 | 20240307 | 181100 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 174 | 20240307 | 181000 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 175 | 20240307 | 180900 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 176 | 20240307 | 180800 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 177 | 20240307 | 180700 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 178 | 20240307 | 180600 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 179 | 20240307 | 180500 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 180 | 20240307 | 180400 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 181 | 20240307 | 180300 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 182 | 20240307 | 180200 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 27099 |
| 183 | 20240307 | 180100 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 184 | 20240307 | 180000 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 185 | 20240307 | 175900 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 186 | 20240307 | 175800 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 187 | 20240307 | 175700 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 188 | 20240307 | 175600 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 189 | 20240307 | 175500 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 190 | 20240307 | 175400 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 191 | 20240307 | 175300 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 192 | 20240307 | 175200 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 193 | 20240307 | 175100 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 194 | 20240307 | 175000 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 195 | 20240307 | 174900 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 196 | 20240307 | 174800 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 197 | 20240307 | 174700 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 198 | 20240307 | 174600 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 199 | 20240307 | 174500 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 200 | 20240307 | 174400 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 201 | 20240307 | 174300 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 202 | 20240307 | 174200 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 203 | 20240307 | 174100 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 204 | 20240307 | 174000 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 205 | 20240307 | 173900 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 206 | 20240307 | 173800 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 207 | 20240307 | 173700 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 208 | 20240307 | 173600 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 209 | 20240307 | 173500 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 210 | 20240307 | 173400 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 211 | 20240307 | 173300 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 212 | 20240307 | 173200 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 27099 |
| 213 | 20240307 | 173100 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 214 | 20240307 | 173000 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 215 | 20240307 | 172900 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 216 | 20240307 | 172800 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 217 | 20240307 | 172700 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 218 | 20240307 | 172600 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 219 | 20240307 | 172500 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 220 | 20240307 | 172400 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 221 | 20240307 | 172300 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 222 | 20240307 | 172200 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 223 | 20240307 | 172100 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 224 | 20240307 | 172000 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 225 | 20240307 | 171900 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 226 | 20240307 | 171800 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 227 | 20240307 | 171700 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 228 | 20240307 | 171600 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 229 | 20240307 | 171500 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 230 | 20240307 | 171400 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 231 | 20240307 | 171300 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 232 | 20240307 | 171200 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 233 | 20240307 | 171100 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 234 | 20240307 | 171000 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 235 | 20240307 | 170900 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 236 | 20240307 | 170800 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 237 | 20240307 | 170700 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 238 | 20240307 | 170600 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 239 | 20240307 | 170500 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 240 | 20240307 | 170400 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 241 | 20240307 | 170300 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 242 | 20240307 | 170200 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 27099 |
| 243 | 20240307 | 170100 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 244 | 20240307 | 170000 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 245 | 20240307 | 165900 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 246 | 20240307 | 165800 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 247 | 20240307 | 165700 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 248 | 20240307 | 165600 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 249 | 20240307 | 165500 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 250 | 20240307 | 165400 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 251 | 20240307 | 165300 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 252 | 20240307 | 165200 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 253 | 20240307 | 165100 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 254 | 20240307 | 165000 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 255 | 20240307 | 164900 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 256 | 20240307 | 164800 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 257 | 20240307 | 164700 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 258 | 20240307 | 164600 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 259 | 20240307 | 164500 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 260 | 20240307 | 164400 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 261 | 20240307 | 164300 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 262 | 20240307 | 164200 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 263 | 20240307 | 164100 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 264 | 20240307 | 164000 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 265 | 20240307 | 163900 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 266 | 20240307 | 163800 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 267 | 20240307 | 163700 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 268 | 20240307 | 163600 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 269 | 20240307 | 163500 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 270 | 20240307 | 163400 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 271 | 20240307 | 163300 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 272 | 20240307 | 163200 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 27099 |
| 273 | 20240307 | 163100 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 274 | 20240307 | 163000 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 275 | 20240307 | 162900 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 276 | 20240307 | 162800 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 277 | 20240307 | 162700 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 278 | 20240307 | 162600 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 279 | 20240307 | 162500 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 280 | 20240307 | 162400 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 281 | 20240307 | 162300 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 282 | 20240307 | 162200 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 283 | 20240307 | 162100 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 284 | 20240307 | 162000 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 285 | 20240307 | 161900 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 286 | 20240307 | 161800 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 287 | 20240307 | 161700 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 288 | 20240307 | 161600 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 289 | 20240307 | 161500 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 290 | 20240307 | 161400 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 291 | 20240307 | 161300 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 292 | 20240307 | 161200 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 293 | 20240307 | 161100 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 294 | 20240307 | 161000 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 295 | 20240307 | 160900 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 296 | 20240307 | 160800 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 297 | 20240307 | 160700 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 298 | 20240307 | 160600 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 299 | 20240307 | 160500 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 300 | 20240307 | 160400 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 301 | 20240307 | 160300 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 302 | 20240307 | 160200 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 27099 |
| 303 | 20240307 | 160100 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 304 | 20240307 | 160000 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 305 | 20240307 | 155900 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 306 | 20240307 | 155800 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 307 | 20240307 | 155700 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 308 | 20240307 | 155600 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 309 | 20240307 | 155500 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 310 | 20240307 | 155400 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 311 | 20240307 | 155300 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 312 | 20240307 | 155200 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 313 | 20240307 | 155100 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 314 | 20240307 | 155000 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 315 | 20240307 | 154900 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 316 | 20240307 | 154800 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 317 | 20240307 | 154700 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 318 | 20240307 | 154600 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 319 | 20240307 | 154500 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 320 | 20240307 | 154400 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 321 | 20240307 | 154300 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 322 | 20240307 | 154200 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 323 | 20240307 | 154100 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 324 | 20240307 | 154000 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 325 | 20240307 | 153900 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 326 | 20240307 | 153800 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 327 | 20240307 | 153700 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 328 | 20240307 | 153600 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 329 | 20240307 | 153500 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 330 | 20240307 | 153400 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 331 | 20240307 | 153300 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 332 | 20240307 | 153200 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 27099 |
| 333 | 20240307 | 153100 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 334 | 20240307 | 153000 | 55476556250 | 26300 | 26300 | 26300 | 26300 | 27099 |
| 335 | 20240307 | 152900 | 54763852550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 336 | 20240307 | 152800 | 54763852550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 337 | 20240307 | 152700 | 54763852550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 338 | 20240307 | 152600 | 54763852550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 339 | 20240307 | 152500 | 54763852550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 340 | 20240307 | 152400 | 54763852550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 341 | 20240307 | 152300 | 54763852550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 342 | 20240307 | 152200 | 54763852550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 343 | 20240307 | 152100 | 54763852550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 344 | 20240307 | 152000 | 54763852550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 345 | 20240307 | 151900 | 54763852550 | 26300 | 26350 | 26350 | 26200 | 4525 |
| 346 | 20240307 | 151800 | 54645015300 | 26300 | 26350 | 26350 | 26300 | 3091 |
| 347 | 20240307 | 151700 | 54563715200 | 26350 | 26250 | 26350 | 26250 | 2131 |
| 348 | 20240307 | 151600 | 54507668900 | 26250 | 26300 | 26350 | 26250 | 1749 |
| 349 | 20240307 | 151500 | 54461656700 | 26350 | 26250 | 26350 | 26250 | 3295 |
| 350 | 20240307 | 151400 | 54375063200 | 26300 | 26300 | 26350 | 26250 | 3700 |
| 351 | 20240307 | 151300 | 54277876950 | 26350 | 26300 | 26350 | 26250 | 1493 |
| 352 | 20240307 | 151200 | 54238617250 | 26300 | 26300 | 26350 | 26300 | 2377 |
| 353 | 20240307 | 151100 | 54176094700 | 26300 | 26300 | 26350 | 26250 | 4706 |
| 354 | 20240307 | 151000 | 54052323000 | 26300 | 26350 | 26350 | 26250 | 2483 |
| 355 | 20240307 | 150900 | 53987034350 | 26300 | 26350 | 26350 | 26300 | 1839 |
| 356 | 20240307 | 150800 | 53938638950 | 26350 | 26400 | 26400 | 26350 | 3535 |
| 357 | 20240307 | 150700 | 53845460050 | 26400 | 26400 | 26450 | 26350 | 4589 |
| 358 | 20240307 | 150600 | 53724413100 | 26400 | 26400 | 26400 | 26350 | 1413 |
| 359 | 20240307 | 150500 | 53687146650 | 26400 | 26350 | 26400 | 26350 | 588 |
| 360 | 20240307 | 150400 | 53671639650 | 26350 | 26350 | 26400 | 26350 | 4812 |
| 361 | 20240307 | 150300 | 53544665000 | 26400 | 26350 | 26400 | 26300 | 1825 |
| 362 | 20240307 | 150200 | 53496601850 | 26350 | 26350 | 26400 | 26300 | 3145 |
| 363 | 20240307 | 150100 | 53413800000 | 26350 | 26400 | 26400 | 26300 | 6325 |
| 364 | 20240307 | 150000 | 53247290300 | 26400 | 26400 | 26450 | 26350 | 3671 |
| 365 | 20240307 | 145900 | 53150351300 | 26450 | 26450 | 26450 | 26400 | 1732 |
| 366 | 20240307 | 145800 | 53104554500 | 26450 | 26400 | 26450 | 26400 | 482 |
| 367 | 20240307 | 145700 | 53091815350 | 26450 | 26450 | 26450 | 26400 | 893 |
| 368 | 20240307 | 145600 | 53068227850 | 26450 | 26400 | 26450 | 26400 | 948 |
| 369 | 20240307 | 145500 | 53043177700 | 26400 | 26450 | 26450 | 26350 | 1019 |
| 370 | 20240307 | 145400 | 53016272150 | 26400 | 26400 | 26450 | 26350 | 2961 |
| 371 | 20240307 | 145300 | 52938112550 | 26450 | 26400 | 26450 | 26350 | 2336 |
| 372 | 20240307 | 145200 | 52876450900 | 26400 | 26350 | 26400 | 26300 | 764 |
| 373 | 20240307 | 145100 | 52856322800 | 26300 | 26350 | 26400 | 26300 | 2983 |
| 374 | 20240307 | 145000 | 52777764250 | 26400 | 26350 | 26400 | 26350 | 1736 |
| 375 | 20240307 | 144900 | 52731993350 | 26350 | 26350 | 26400 | 26350 | 1063 |
| 376 | 20240307 | 144800 | 52703954000 | 26350 | 26300 | 26400 | 26300 | 3325 |
| 377 | 20240307 | 144700 | 52616348850 | 26250 | 26250 | 26350 | 26200 | 3146 |
| 378 | 20240307 | 144600 | 52533708000 | 26250 | 26250 | 26300 | 26200 | 4687 |
| 379 | 20240307 | 144500 | 52410746300 | 26300 | 26250 | 26300 | 26250 | 1130 |
| 380 | 20240307 | 144400 | 52381072700 | 26300 | 26250 | 26300 | 26250 | 895 |
| 381 | 20240307 | 144300 | 52357549900 | 26300 | 26300 | 26350 | 26250 | 4571 |
| 382 | 20240307 | 144200 | 52237313200 | 26350 | 26350 | 26400 | 26300 | 1821 |
| 383 | 20240307 | 144100 | 52189376550 | 26400 | 26400 | 26400 | 26350 | 881 |
| 384 | 20240307 | 144000 | 52166150400 | 26350 | 26400 | 26400 | 26350 | 1982 |
| 385 | 20240307 | 143900 | 52113897300 | 26400 | 26400 | 26400 | 26350 | 1003 |
| 386 | 20240307 | 143800 | 52087431800 | 26400 | 26400 | 26400 | 26350 | 1505 |
| 387 | 20240307 | 143700 | 52047745050 | 26400 | 26350 | 26400 | 26250 | 5246 |
| 388 | 20240307 | 143600 | 51909644300 | 26300 | 26350 | 26350 | 26300 | 4409 |
| 389 | 20240307 | 143500 | 51793612500 | 26350 | 26350 | 26350 | 26250 | 1565 |
| 390 | 20240307 | 143400 | 51752417650 | 26350 | 26300 | 26350 | 26250 | 1736 |
| 391 | 20240307 | 143300 | 51706771600 | 26300 | 26250 | 26300 | 26200 | 1427 |
| 392 | 20240307 | 143200 | 51669321050 | 26250 | 26200 | 26300 | 26100 | 8853 |
| 393 | 20240307 | 143100 | 51437331000 | 26150 | 26150 | 26200 | 26050 | 16833 |
| 394 | 20240307 | 143000 | 50997835800 | 26150 | 26150 | 26250 | 26150 | 4930 |
| 395 | 20240307 | 142900 | 50868873350 | 26150 | 26200 | 26250 | 26150 | 7500 |
| 396 | 20240307 | 142800 | 50672501250 | 26200 | 26350 | 26350 | 26200 | 19604 |
| 397 | 20240307 | 142700 | 50157783450 | 26350 | 26300 | 26350 | 26300 | 2014 |
| 398 | 20240307 | 142600 | 50104739150 | 26300 | 26400 | 26400 | 26300 | 2903 |
| 399 | 20240307 | 142500 | 50028268950 | 26400 | 26350 | 26400 | 26350 | 1553 |
| 400 | 20240307 | 142400 | 49987341450 | 26400 | 26400 | 26450 | 26350 | 648 |
| 401 | 20240307 | 142300 | 49970234600 | 26350 | 26400 | 26450 | 26350 | 6723 |
| 402 | 20240307 | 142200 | 49792989000 | 26350 | 26400 | 26400 | 26350 | 1229 |
| 403 | 20240307 | 142100 | 49760579600 | 26450 | 26500 | 26500 | 26400 | 5903 |
| 404 | 20240307 | 142000 | 49604598350 | 26450 | 26450 | 26550 | 26450 | 2613 |
| 405 | 20240307 | 141900 | 49535367050 | 26450 | 26450 | 26500 | 26450 | 604 |
| 406 | 20240307 | 141800 | 49519387800 | 26450 | 26500 | 26500 | 26450 | 737 |
| 407 | 20240307 | 141700 | 49499883800 | 26500 | 26500 | 26500 | 26450 | 433 |
| 408 | 20240307 | 141600 | 49488411550 | 26500 | 26500 | 26500 | 26450 | 490 |
| 409 | 20240307 | 141500 | 49475441150 | 26450 | 26500 | 26500 | 26450 | 3085 |
| 410 | 20240307 | 141400 | 49393694550 | 26500 | 26400 | 26500 | 26400 | 719 |
| 411 | 20240307 | 141300 | 49374683650 | 26400 | 26450 | 26450 | 26400 | 948 |
| 412 | 20240307 | 141200 | 49349637250 | 26400 | 26400 | 26450 | 26400 | 690 |
| 413 | 20240307 | 141100 | 49331416650 | 26400 | 26400 | 26450 | 26400 | 1016 |
| 414 | 20240307 | 141000 | 49304564700 | 26400 | 26450 | 26450 | 26400 | 540 |
| 415 | 20240307 | 140900 | 49290297550 | 26450 | 26400 | 26450 | 26400 | 1108 |
| 416 | 20240307 | 140800 | 49261040350 | 26400 | 26500 | 26500 | 26400 | 5695 |
| 417 | 20240307 | 140700 | 49110529450 | 26500 | 26500 | 26550 | 26500 | 339 |
| 418 | 20240307 | 140600 | 49101542050 | 26500 | 26500 | 26550 | 26450 | 1250 |
| 419 | 20240307 | 140500 | 49068367300 | 26500 | 26450 | 26550 | 26450 | 3004 |
| 420 | 20240307 | 140400 | 48988821700 | 26450 | 26450 | 26500 | 26450 | 1328 |
| 421 | 20240307 | 140300 | 48953677750 | 26450 | 26500 | 26500 | 26450 | 2810 |
| 422 | 20240307 | 140200 | 48879328700 | 26500 | 26500 | 26550 | 26450 | 2061 |
| 423 | 20240307 | 140100 | 48824728100 | 26500 | 26500 | 26550 | 26500 | 1018 |
| 424 | 20240307 | 140000 | 48797748300 | 26500 | 26550 | 26550 | 26500 | 2255 |
| 425 | 20240307 | 135900 | 48737977650 | 26500 | 26550 | 26600 | 26500 | 1713 |
| 426 | 20240307 | 135800 | 48692491200 | 26550 | 26550 | 26600 | 26500 | 2763 |
| 427 | 20240307 | 135700 | 48619136500 | 26550 | 26550 | 26600 | 26550 | 1643 |
| 428 | 20240307 | 135600 | 48575499200 | 26600 | 26500 | 26600 | 26500 | 1998 |
| 429 | 20240307 | 135500 | 48522454450 | 26500 | 26650 | 26650 | 26500 | 7304 |
| 430 | 20240307 | 135400 | 48328403900 | 26650 | 26650 | 26700 | 26650 | 2340 |
| 431 | 20240307 | 135300 | 48266030750 | 26700 | 26600 | 26700 | 26600 | 1905 |
| 432 | 20240307 | 135200 | 48215271050 | 26600 | 26550 | 26650 | 26550 | 693 |
| 433 | 20240307 | 135100 | 48196848350 | 26550 | 26600 | 26600 | 26550 | 897 |
| 434 | 20240307 | 135000 | 48173009750 | 26600 | 26550 | 26600 | 26550 | 1002 |
| 435 | 20240307 | 134900 | 48146367300 | 26600 | 26650 | 26650 | 26550 | 1585 |
| 436 | 20240307 | 134800 | 48104206700 | 26650 | 26600 | 26650 | 26550 | 857 |
| 437 | 20240307 | 134700 | 48081406600 | 26600 | 26600 | 26650 | 26600 | 1231 |
| 438 | 20240307 | 134600 | 48048637950 | 26600 | 26600 | 26650 | 26600 | 2322 |
| 439 | 20240307 | 134500 | 47986870150 | 26650 | 26650 | 26650 | 26600 | 1537 |
| 440 | 20240307 | 134400 | 47945913700 | 26600 | 26600 | 26650 | 26600 | 1388 |
| 441 | 20240307 | 134300 | 47908963550 | 26650 | 26550 | 26650 | 26550 | 174 |
| 442 | 20240307 | 134200 | 47904336400 | 26550 | 26700 | 26700 | 26550 | 1003 |
| 443 | 20240307 | 134100 | 47877653550 | 26700 | 26700 | 26700 | 26600 | 2998 |
| 444 | 20240307 | 134000 | 47797801900 | 26700 | 26700 | 26750 | 26700 | 2695 |
| 445 | 20240307 | 133900 | 47725844400 | 26700 | 26700 | 26750 | 26700 | 2186 |
| 446 | 20240307 | 133800 | 47667459650 | 26700 | 26700 | 26750 | 26700 | 622 |
| 447 | 20240307 | 133700 | 47650839000 | 26750 | 26750 | 26750 | 26700 | 1272 |
| 448 | 20240307 | 133600 | 47616838550 | 26700 | 26750 | 26750 | 26700 | 1115 |
| 449 | 20240307 | 133500 | 47587037900 | 26750 | 26800 | 26800 | 26700 | 5598 |
| 450 | 20240307 | 133400 | 47437181200 | 26800 | 26750 | 26800 | 26700 | 4671 |
| 451 | 20240307 | 133300 | 47312175500 | 26750 | 26750 | 26750 | 26700 | 1268 |
| 452 | 20240307 | 133200 | 47278266800 | 26750 | 26600 | 26750 | 26550 | 11432 |
| 453 | 20240307 | 133100 | 46973424050 | 26600 | 26550 | 26600 | 26550 | 2890 |
| 454 | 20240307 | 133000 | 46896580700 | 26600 | 26500 | 26600 | 26500 | 801 |
| 455 | 20240307 | 132900 | 46875319100 | 26550 | 26450 | 26550 | 26450 | 1493 |
| 456 | 20240307 | 132800 | 46835754100 | 26450 | 26450 | 26500 | 26450 | 773 |
| 457 | 20240307 | 132700 | 46815308000 | 26450 | 26450 | 26500 | 26400 | 583 |
| 458 | 20240307 | 132600 | 46799885600 | 26450 | 26400 | 26500 | 26400 | 2103 |
| 459 | 20240307 | 132500 | 46744295000 | 26500 | 26450 | 26500 | 26400 | 2505 |
| 460 | 20240307 | 132400 | 46678052250 | 26450 | 26450 | 26500 | 26450 | 959 |
| 461 | 20240307 | 132300 | 46652657400 | 26450 | 26450 | 26500 | 26450 | 504 |
| 462 | 20240307 | 132200 | 46639325650 | 26500 | 26450 | 26550 | 26450 | 2127 |
| 463 | 20240307 | 132100 | 46583041850 | 26450 | 26450 | 26550 | 26450 | 980 |
| 464 | 20240307 | 132000 | 46557092100 | 26450 | 26550 | 26550 | 26450 | 1512 |
| 465 | 20240307 | 131900 | 46517011800 | 26500 | 26500 | 26550 | 26500 | 688 |
| 466 | 20240307 | 131800 | 46498752350 | 26550 | 26500 | 26550 | 26500 | 447 |
| 467 | 20240307 | 131700 | 46486895700 | 26500 | 26500 | 26550 | 26500 | 1730 |
| 468 | 20240307 | 131600 | 46441044000 | 26450 | 26400 | 26500 | 26400 | 1478 |
| 469 | 20240307 | 131500 | 46401953350 | 26450 | 26400 | 26450 | 26400 | 857 |
| 470 | 20240307 | 131400 | 46379325950 | 26400 | 26400 | 26450 | 26400 | 2928 |
| 471 | 20240307 | 131300 | 46302020450 | 26400 | 26400 | 26450 | 26400 | 2087 |
| 472 | 20240307 | 131200 | 46246881900 | 26400 | 26550 | 26550 | 26400 | 5312 |
| 473 | 20240307 | 131100 | 46106192950 | 26500 | 26600 | 26600 | 26500 | 3123 |
| 474 | 20240307 | 131000 | 46023270200 | 26600 | 26550 | 26600 | 26500 | 593 |
| 475 | 20240307 | 130900 | 46007516500 | 26500 | 26600 | 26600 | 26500 | 3286 |
| 476 | 20240307 | 130800 | 45920271100 | 26550 | 26600 | 26650 | 26550 | 1562 |
| 477 | 20240307 | 130700 | 45878737100 | 26600 | 26600 | 26650 | 26600 | 1510 |
| 478 | 20240307 | 130600 | 45838503250 | 26650 | 26600 | 26650 | 26600 | 1085 |
| 479 | 20240307 | 130500 | 45809619000 | 26650 | 26700 | 26700 | 26600 | 2798 |
| 480 | 20240307 | 130400 | 45735011600 | 26700 | 26750 | 26750 | 26650 | 3768 |
| 481 | 20240307 | 130300 | 45634360000 | 26750 | 26650 | 26750 | 26650 | 7150 |
| 482 | 20240307 | 130200 | 45443377500 | 26650 | 26650 | 26650 | 26600 | 1131 |
| 483 | 20240307 | 130100 | 45413245500 | 26650 | 26550 | 26650 | 26550 | 2410 |
| 484 | 20240307 | 130000 | 45349133250 | 26550 | 26600 | 26600 | 26550 | 504 |
| 485 | 20240307 | 125900 | 45335737450 | 26600 | 26600 | 26650 | 26550 | 1365 |
| 486 | 20240307 | 125800 | 45299409650 | 26600 | 26600 | 26600 | 26550 | 767 |
| 487 | 20240307 | 125700 | 45279014150 | 26600 | 26600 | 26600 | 26550 | 471 |
| 488 | 20240307 | 125600 | 45266487850 | 26550 | 26600 | 26650 | 26550 | 2714 |
| 489 | 20240307 | 125500 | 45194317800 | 26550 | 26550 | 26600 | 26550 | 488 |
| 490 | 20240307 | 125400 | 45181344200 | 26550 | 26550 | 26600 | 26500 | 755 |
| 491 | 20240307 | 125300 | 45161302400 | 26500 | 26550 | 26550 | 26500 | 804 |
| 492 | 20240307 | 125200 | 45139965550 | 26500 | 26450 | 26550 | 26450 | 3059 |
| 493 | 20240307 | 125100 | 45058891850 | 26450 | 26400 | 26500 | 26350 | 5092 |
| 494 | 20240307 | 125000 | 44924300000 | 26350 | 26400 | 26400 | 26350 | 719 |
| 495 | 20240307 | 124900 | 44905344100 | 26400 | 26350 | 26400 | 26350 | 1122 |
| 496 | 20240307 | 124800 | 44875744850 | 26350 | 26350 | 26400 | 26350 | 464 |
| 497 | 20240307 | 124700 | 44863517550 | 26350 | 26350 | 26400 | 26350 | 658 |
| 498 | 20240307 | 124600 | 44846159900 | 26350 | 26350 | 26400 | 26350 | 314 |
| 499 | 20240307 | 124500 | 44837884200 | 26350 | 26400 | 26400 | 26350 | 1581 |
| 500 | 20240307 | 124400 | 44796210350 | 26350 | 26400 | 26400 | 26350 | 296 |
| 501 | 20240307 | 124300 | 44788408350 | 26350 | 26400 | 26400 | 26350 | 678 |
| 502 | 20240307 | 124200 | 44770540750 | 26400 | 26400 | 26400 | 26350 | 883 |
| 503 | 20240307 | 124100 | 44747260900 | 26400 | 26400 | 26400 | 26350 | 579 |
| 504 | 20240307 | 124000 | 44731989500 | 26350 | 26350 | 26400 | 26300 | 2179 |
| 505 | 20240307 | 123900 | 44674571700 | 26350 | 26450 | 26450 | 26300 | 6388 |
| 506 | 20240307 | 123800 | 44506137350 | 26450 | 26400 | 26450 | 26350 | 1260 |
| 507 | 20240307 | 123700 | 44472862350 | 26400 | 26400 | 26400 | 26350 | 2544 |
| 508 | 20240307 | 123600 | 44405727150 | 26350 | 26400 | 26450 | 26350 | 3564 |
| 509 | 20240307 | 123500 | 44311700150 | 26400 | 26400 | 26450 | 26400 | 1249 |
| 510 | 20240307 | 123400 | 44278715850 | 26450 | 26400 | 26450 | 26400 | 2800 |
| 511 | 20240307 | 123300 | 44204792250 | 26450 | 26500 | 26500 | 26450 | 879 |
| 512 | 20240307 | 123200 | 44181538150 | 26500 | 26550 | 26550 | 26450 | 3238 |
| 513 | 20240307 | 123100 | 44095777100 | 26500 | 26550 | 26550 | 26500 | 1963 |
| 514 | 20240307 | 123000 | 44043719500 | 26550 | 26600 | 26600 | 26550 | 684 |
| 515 | 20240307 | 122900 | 44025541450 | 26550 | 26550 | 26600 | 26550 | 1549 |
| 516 | 20240307 | 122800 | 43984392300 | 26550 | 26550 | 26600 | 26550 | 381 |
| 517 | 20240307 | 122700 | 43974270500 | 26550 | 26600 | 26600 | 26550 | 877 |
| 518 | 20240307 | 122600 | 43950974400 | 26550 | 26500 | 26600 | 26500 | 1856 |
| 519 | 20240307 | 122500 | 43901684900 | 26500 | 26600 | 26600 | 26500 | 321 |
| 520 | 20240307 | 122400 | 43893172250 | 26600 | 26550 | 26600 | 26500 | 3106 |
| 521 | 20240307 | 122300 | 43810772000 | 26500 | 26500 | 26550 | 26500 | 651 |
| 522 | 20240307 | 122200 | 43793505900 | 26550 | 26550 | 26600 | 26500 | 1503 |
| 523 | 20240307 | 122100 | 43753652500 | 26600 | 26550 | 26600 | 26550 | 627 |
| 524 | 20240307 | 122000 | 43737000100 | 26600 | 26550 | 26600 | 26550 | 191 |
| 525 | 20240307 | 121900 | 43731925050 | 26550 | 26550 | 26600 | 26500 | 1715 |
| 526 | 20240307 | 121800 | 43686365800 | 26550 | 26600 | 26600 | 26500 | 1707 |
| 527 | 20240307 | 121700 | 43641004000 | 26550 | 26450 | 26600 | 26450 | 5193 |
| 528 | 20240307 | 121600 | 43503170550 | 26450 | 26450 | 26500 | 26400 | 852 |
| 529 | 20240307 | 121500 | 43480646600 | 26450 | 26400 | 26450 | 26400 | 446 |
| 530 | 20240307 | 121400 | 43468867650 | 26400 | 26450 | 26450 | 26350 | 4300 |
| 531 | 20240307 | 121300 | 43355384850 | 26450 | 26400 | 26450 | 26400 | 960 |
| 532 | 20240307 | 121200 | 43330034400 | 26400 | 26400 | 26450 | 26350 | 1932 |
| 533 | 20240307 | 121100 | 43279076000 | 26400 | 26400 | 26450 | 26350 | 2444 |
| 534 | 20240307 | 121000 | 43214597350 | 26400 | 26350 | 26400 | 26350 | 867 |
| 535 | 20240307 | 120900 | 43191730950 | 26350 | 26300 | 26350 | 26300 | 2766 |
| 536 | 20240307 | 120800 | 43118897750 | 26300 | 26400 | 26400 | 26300 | 6868 |
| 537 | 20240307 | 120700 | 42937939650 | 26400 | 26450 | 26450 | 26350 | 5364 |
| 538 | 20240307 | 120600 | 42796343950 | 26400 | 26550 | 26550 | 26400 | 4138 |
| 539 | 20240307 | 120500 | 42686862900 | 26500 | 26500 | 26550 | 26450 | 1787 |
| 540 | 20240307 | 120400 | 42639515550 | 26500 | 26550 | 26550 | 26450 | 933 |
| 541 | 20240307 | 120300 | 42614813200 | 26500 | 26550 | 26550 | 26500 | 1780 |
| 542 | 20240307 | 120200 | 42567630050 | 26550 | 26450 | 26550 | 26450 | 1240 |
| 543 | 20240307 | 120100 | 42534767350 | 26500 | 26500 | 26500 | 26450 | 1203 |
| 544 | 20240307 | 120000 | 42502938250 | 26500 | 26450 | 26500 | 26450 | 1913 |
| 545 | 20240307 | 115900 | 42452311950 | 26450 | 26450 | 26500 | 26450 | 1918 |
| 546 | 20240307 | 115800 | 42401565050 | 26450 | 26450 | 26500 | 26450 | 1001 |
| 547 | 20240307 | 115700 | 42375065500 | 26450 | 26500 | 26500 | 26450 | 2530 |
| 548 | 20240307 | 115600 | 42308110850 | 26500 | 26450 | 26500 | 26450 | 1294 |
| 549 | 20240307 | 115500 | 42273857000 | 26450 | 26500 | 26500 | 26450 | 2641 |
| 550 | 20240307 | 115400 | 42203935450 | 26500 | 26600 | 26600 | 26500 | 9655 |
| 551 | 20240307 | 115300 | 41947789500 | 26550 | 26550 | 26650 | 26550 | 951 |
| 552 | 20240307 | 115200 | 41922507400 | 26600 | 26650 | 26700 | 26550 | 5620 |
| 553 | 20240307 | 115100 | 41772845750 | 26700 | 26700 | 26750 | 26650 | 737 |
| 554 | 20240307 | 115000 | 41753193700 | 26700 | 26700 | 26750 | 26650 | 3343 |
| 555 | 20240307 | 114900 | 41663953600 | 26700 | 26650 | 26700 | 26650 | 560 |
| 556 | 20240307 | 114800 | 41649017300 | 26700 | 26650 | 26700 | 26650 | 266 |
| 557 | 20240307 | 114700 | 41641926150 | 26700 | 26650 | 26700 | 26650 | 744 |
| 558 | 20240307 | 114600 | 41622092200 | 26700 | 26650 | 26700 | 26650 | 774 |
| 559 | 20240307 | 114500 | 41601458000 | 26650 | 26650 | 26700 | 26600 | 607 |
| 560 | 20240307 | 114400 | 41585279400 | 26650 | 26600 | 26650 | 26600 | 1542 |
| 561 | 20240307 | 114300 | 41544221550 | 26600 | 26600 | 26650 | 26600 | 1405 |
| 562 | 20240307 | 114200 | 41506840250 | 26600 | 26650 | 26700 | 26600 | 1874 |
| 563 | 20240307 | 114100 | 41456952400 | 26650 | 26650 | 26700 | 26600 | 1170 |
| 564 | 20240307 | 114000 | 41425756650 | 26650 | 26650 | 26700 | 26600 | 2344 |
| 565 | 20240307 | 113900 | 41363367150 | 26600 | 26650 | 26700 | 26600 | 2325 |
| 566 | 20240307 | 113800 | 41301373000 | 26700 | 26700 | 26750 | 26700 | 1274 |
| 567 | 20240307 | 113700 | 41267337700 | 26700 | 26650 | 26750 | 26650 | 1947 |
| 568 | 20240307 | 113600 | 41215342150 | 26650 | 26650 | 26700 | 26600 | 842 |
| 569 | 20240307 | 113500 | 41192888850 | 26650 | 26650 | 26700 | 26600 | 371 |
| 570 | 20240307 | 113400 | 41183007750 | 26650 | 26600 | 26650 | 26550 | 2012 |
| 571 | 20240307 | 113300 | 41129423700 | 26650 | 26600 | 26650 | 26600 | 707 |
| 572 | 20240307 | 113200 | 41110613300 | 26600 | 26600 | 26650 | 26600 | 538 |
| 573 | 20240307 | 113100 | 41096295850 | 26650 | 26600 | 26650 | 26600 | 352 |
| 574 | 20240307 | 113000 | 41086922200 | 26600 | 26550 | 26650 | 26550 | 1804 |
| 575 | 20240307 | 112900 | 41038914100 | 26500 | 26550 | 26600 | 26500 | 1855 |
| 576 | 20240307 | 112800 | 40989665800 | 26550 | 26600 | 26600 | 26550 | 1630 |
| 577 | 20240307 | 112700 | 40946371500 | 26600 | 26600 | 26600 | 26550 | 6869 |
| 578 | 20240307 | 112600 | 40763719700 | 26650 | 26650 | 26650 | 26600 | 1314 |
| 579 | 20240307 | 112500 | 40728724100 | 26700 | 26650 | 26700 | 26600 | 923 |
| 580 | 20240307 | 112400 | 40704131150 | 26650 | 26650 | 26700 | 26600 | 3192 |
| 581 | 20240307 | 112300 | 40619084800 | 26650 | 26700 | 26750 | 26650 | 3365 |
| 582 | 20240307 | 112200 | 40529268150 | 26700 | 26750 | 26750 | 26700 | 1101 |
| 583 | 20240307 | 112100 | 40499842000 | 26750 | 26750 | 26800 | 26700 | 4953 |
| 584 | 20240307 | 112000 | 40367346250 | 26750 | 26750 | 26800 | 26750 | 1471 |
| 585 | 20240307 | 111900 | 40327977850 | 26750 | 26700 | 26800 | 26700 | 3423 |
| 586 | 20240307 | 111800 | 40236389800 | 26750 | 26700 | 26750 | 26700 | 1108 |
| 587 | 20240307 | 111700 | 40206771550 | 26750 | 26750 | 26750 | 26700 | 1730 |
| 588 | 20240307 | 111600 | 40160519200 | 26750 | 26700 | 26750 | 26650 | 2909 |
| 589 | 20240307 | 111500 | 40082807850 | 26700 | 26650 | 26700 | 26650 | 4749 |
| 590 | 20240307 | 111400 | 39956057200 | 26650 | 26600 | 26700 | 26600 | 2822 |
| 591 | 20240307 | 111300 | 39880874400 | 26650 | 26600 | 26650 | 26550 | 3115 |
| 592 | 20240307 | 111200 | 39798040050 | 26600 | 26600 | 26600 | 26550 | 523 |
| 593 | 20240307 | 111100 | 39784148200 | 26550 | 26500 | 26600 | 26500 | 2590 |
| 594 | 20240307 | 111000 | 39715415900 | 26500 | 26500 | 26550 | 26500 | 2481 |
| 595 | 20240307 | 110900 | 39649640200 | 26550 | 26700 | 26700 | 26500 | 6410 |
| 596 | 20240307 | 110800 | 39479224200 | 26650 | 26650 | 26700 | 26600 | 1152 |
| 597 | 20240307 | 110700 | 39448510300 | 26600 | 26650 | 26700 | 26600 | 2027 |
| 598 | 20240307 | 110600 | 39394507750 | 26650 | 26650 | 26700 | 26600 | 1242 |
| 599 | 20240307 | 110500 | 39361428450 | 26650 | 26650 | 26700 | 26600 | 2195 |
| 600 | 20240307 | 110400 | 39302937100 | 26600 | 26650 | 26650 | 26600 | 2689 |
| 601 | 20240307 | 110300 | 39231374400 | 26650 | 26700 | 26700 | 26600 | 1032 |
| 602 | 20240307 | 110200 | 39203896650 | 26700 | 26650 | 26700 | 26600 | 5293 |
| 603 | 20240307 | 110100 | 39062894600 | 26600 | 26650 | 26650 | 26600 | 3313 |
| 604 | 20240307 | 110000 | 38974654550 | 26650 | 26550 | 26650 | 26550 | 1956 |
| 605 | 20240307 | 105900 | 38922628450 | 26550 | 26550 | 26650 | 26550 | 5087 |
| 606 | 20240307 | 105800 | 38787318500 | 26550 | 26600 | 26600 | 26500 | 5580 |
| 607 | 20240307 | 105700 | 38638988050 | 26550 | 26400 | 26600 | 26400 | 4730 |
| 608 | 20240307 | 105600 | 38513744350 | 26450 | 26350 | 26450 | 26350 | 8555 |
| 609 | 20240307 | 105500 | 38288047850 | 26350 | 26400 | 26500 | 26350 | 9192 |
| 610 | 20240307 | 105400 | 38045235750 | 26450 | 26400 | 26500 | 26400 | 17636 |
| 611 | 20240307 | 105300 | 37579081300 | 26400 | 26500 | 26550 | 26400 | 11421 |
| 612 | 20240307 | 105200 | 37277167600 | 26500 | 26600 | 26600 | 26500 | 5139 |
| 613 | 20240307 | 105100 | 37140910750 | 26550 | 26550 | 26650 | 26500 | 12247 |
| 614 | 20240307 | 105000 | 36815278050 | 26550 | 26500 | 26600 | 26450 | 11675 |
| 615 | 20240307 | 104900 | 36505784250 | 26500 | 26600 | 26650 | 26500 | 14964 |
| 616 | 20240307 | 104800 | 36108673600 | 26600 | 26550 | 26650 | 26550 | 5158 |
| 617 | 20240307 | 104700 | 35971424700 | 26550 | 26600 | 26650 | 26550 | 2589 |
| 618 | 20240307 | 104600 | 35902571950 | 26650 | 26600 | 26650 | 26600 | 6583 |
| 619 | 20240307 | 104500 | 35727441700 | 26600 | 26600 | 26650 | 26550 | 6203 |
| 620 | 20240307 | 104400 | 35562390800 | 26550 | 26600 | 26600 | 26550 | 3787 |
| 621 | 20240307 | 104300 | 35461779350 | 26650 | 26600 | 26650 | 26550 | 4297 |
| 622 | 20240307 | 104200 | 35347406850 | 26650 | 26650 | 26700 | 26600 | 6695 |
| 623 | 20240307 | 104100 | 35169182850 | 26700 | 26600 | 26700 | 26600 | 3046 |
| 624 | 20240307 | 104000 | 35088088700 | 26600 | 26600 | 26650 | 26550 | 13171 |
| 625 | 20240307 | 103900 | 34737750200 | 26600 | 26700 | 26750 | 26600 | 13677 |
| 626 | 20240307 | 103800 | 34373198950 | 26700 | 26750 | 26750 | 26700 | 1938 |
| 627 | 20240307 | 103700 | 34321405850 | 26750 | 26750 | 26800 | 26700 | 4507 |
| 628 | 20240307 | 103600 | 34200860550 | 26750 | 26800 | 26950 | 26750 | 6592 |
| 629 | 20240307 | 103500 | 34024014550 | 26850 | 26850 | 26950 | 26800 | 2739 |
| 630 | 20240307 | 103400 | 33950402850 | 26850 | 26800 | 26850 | 26800 | 2267 |
| 631 | 20240307 | 103300 | 33889603050 | 26800 | 26750 | 26850 | 26700 | 10174 |
| 632 | 20240307 | 103200 | 33617163050 | 26750 | 26850 | 26850 | 26750 | 6424 |
| 633 | 20240307 | 103100 | 33445005200 | 26850 | 26900 | 26900 | 26800 | 9536 |
| 634 | 20240307 | 103000 | 33189155100 | 26900 | 26950 | 26950 | 26850 | 6626 |
| 635 | 20240307 | 102900 | 33010860750 | 26950 | 27000 | 27000 | 26900 | 7542 |
| 636 | 20240307 | 102800 | 32807618900 | 26950 | 27000 | 27050 | 26950 | 3053 |
| 637 | 20240307 | 102700 | 32725237650 | 27000 | 27050 | 27100 | 27000 | 3419 |
| 638 | 20240307 | 102600 | 32632817850 | 27100 | 27050 | 27200 | 27050 | 3834 |
| 639 | 20240307 | 102500 | 32528867550 | 27050 | 27050 | 27100 | 27000 | 2377 |
| 640 | 20240307 | 102400 | 32464574500 | 27100 | 27100 | 27100 | 27050 | 4461 |
| 641 | 20240307 | 102300 | 32343765500 | 27050 | 27050 | 27150 | 27050 | 4396 |
| 642 | 20240307 | 102200 | 32224711700 | 27050 | 26950 | 27050 | 26850 | 8436 |
| 643 | 20240307 | 102100 | 31997368750 | 26950 | 26900 | 26950 | 26900 | 11737 |
| 644 | 20240307 | 102000 | 31681491500 | 26950 | 27000 | 27000 | 26900 | 6413 |
| 645 | 20240307 | 101900 | 31508722700 | 27000 | 27050 | 27050 | 26950 | 8470 |
| 646 | 20240307 | 101800 | 31280050250 | 27000 | 27100 | 27100 | 27000 | 7614 |
| 647 | 20240307 | 101700 | 31074145250 | 27150 | 27050 | 27200 | 27050 | 1301 |
| 648 | 20240307 | 101600 | 31038854400 | 27150 | 27050 | 27150 | 27050 | 8114 |
| 649 | 20240307 | 101500 | 30819133800 | 27050 | 27150 | 27150 | 27050 | 3074 |
| 650 | 20240307 | 101400 | 30735827900 | 27100 | 27100 | 27150 | 27100 | 3646 |
| 651 | 20240307 | 101300 | 30636942800 | 27150 | 27100 | 27200 | 27100 | 2813 |
| 652 | 20240307 | 101200 | 30560616500 | 27100 | 27150 | 27150 | 27100 | 5184 |
| 653 | 20240307 | 101100 | 30419951100 | 27150 | 27200 | 27200 | 27150 | 1562 |
| 654 | 20240307 | 101000 | 30377513450 | 27200 | 27250 | 27300 | 27200 | 3566 |
| 655 | 20240307 | 100900 | 30280460950 | 27200 | 27450 | 27450 | 27200 | 10538 |
| 656 | 20240307 | 100800 | 29992543250 | 27450 | 27400 | 27450 | 27350 | 5691 |
| 657 | 20240307 | 100700 | 29836538850 | 27350 | 27300 | 27400 | 27300 | 4496 |
| 658 | 20240307 | 100600 | 29713626400 | 27350 | 27250 | 27350 | 27250 | 1721 |
| 659 | 20240307 | 100500 | 29666641550 | 27250 | 27400 | 27400 | 27250 | 6374 |
| 660 | 20240307 | 100400 | 29492521300 | 27400 | 27400 | 27450 | 27350 | 4104 |
| 661 | 20240307 | 100300 | 29380077950 | 27450 | 27350 | 27450 | 27300 | 9361 |
| 662 | 20240307 | 100200 | 29123522450 | 27350 | 27200 | 27350 | 27200 | 3667 |
| 663 | 20240307 | 100100 | 29023559100 | 27200 | 27150 | 27250 | 27100 | 3858 |
| 664 | 20240307 | 100000 | 28918725000 | 27150 | 27100 | 27200 | 27100 | 6462 |
| 665 | 20240307 | 095900 | 28743374850 | 27200 | 27200 | 27250 | 27100 | 7238 |
| 666 | 20240307 | 095800 | 28547007800 | 27150 | 27200 | 27300 | 27100 | 9378 |
| 667 | 20240307 | 095700 | 28292178000 | 27200 | 27200 | 27300 | 27150 | 6273 |
| 668 | 20240307 | 095600 | 28121461600 | 27200 | 27250 | 27300 | 27200 | 3762 |
| 669 | 20240307 | 095500 | 28018964850 | 27300 | 27300 | 27350 | 27250 | 3619 |
| 670 | 20240307 | 095400 | 27920190300 | 27350 | 27400 | 27400 | 27300 | 2473 |
| 671 | 20240307 | 095300 | 27852590150 | 27400 | 27400 | 27400 | 27300 | 4459 |
| 672 | 20240307 | 095200 | 27730636350 | 27350 | 27400 | 27500 | 27350 | 5415 |
| 673 | 20240307 | 095100 | 27582241000 | 27400 | 27400 | 27500 | 27400 | 4706 |
| 674 | 20240307 | 095000 | 27453142250 | 27400 | 27400 | 27450 | 27350 | 2581 |
| 675 | 20240307 | 094900 | 27382434850 | 27400 | 27350 | 27400 | 27300 | 4712 |
| 676 | 20240307 | 094800 | 27253497700 | 27350 | 27250 | 27350 | 27250 | 4487 |
| 677 | 20240307 | 094700 | 27131085750 | 27250 | 27300 | 27300 | 27200 | 6605 |
| 678 | 20240307 | 094600 | 26951239650 | 27250 | 27350 | 27400 | 27250 | 12862 |
| 679 | 20240307 | 094500 | 26600021000 | 27350 | 27400 | 27400 | 27350 | 1915 |
| 680 | 20240307 | 094400 | 26547599850 | 27400 | 27400 | 27550 | 27350 | 7200 |
| 681 | 20240307 | 094300 | 26350188050 | 27450 | 27500 | 27550 | 27400 | 12374 |
| 682 | 20240307 | 094200 | 26010107700 | 27500 | 27500 | 27550 | 27450 | 7935 |
| 683 | 20240307 | 094100 | 25791891250 | 27450 | 27400 | 27550 | 27400 | 14428 |
| 684 | 20240307 | 094000 | 25395167700 | 27400 | 27400 | 27450 | 27350 | 2956 |
| 685 | 20240307 | 093900 | 25314152600 | 27400 | 27450 | 27450 | 27350 | 8372 |
| 686 | 20240307 | 093800 | 25084698450 | 27450 | 27350 | 27500 | 27350 | 11899 |
| 687 | 20240307 | 093700 | 24758116900 | 27350 | 27400 | 27450 | 27300 | 5778 |
| 688 | 20240307 | 093600 | 24599929550 | 27400 | 27400 | 27450 | 27350 | 5155 |
| 689 | 20240307 | 093500 | 24458644100 | 27450 | 27250 | 27450 | 27200 | 6844 |
| 690 | 20240307 | 093400 | 24271479900 | 27200 | 27300 | 27300 | 27150 | 4584 |
| 691 | 20240307 | 093300 | 24146846800 | 27300 | 27200 | 27350 | 27200 | 7618 |
| 692 | 20240307 | 093200 | 23939167400 | 27200 | 27300 | 27300 | 27200 | 6328 |
| 693 | 20240307 | 093100 | 23766918750 | 27350 | 27400 | 27400 | 27200 | 20211 |
| 694 | 20240307 | 093000 | 23215600500 | 27400 | 27300 | 27450 | 27250 | 13288 |
| 695 | 20240307 | 092900 | 22852184300 | 27400 | 27650 | 27650 | 27200 | 29549 |
| 696 | 20240307 | 092800 | 22041973950 | 27650 | 27300 | 27700 | 27300 | 60466 |
| 697 | 20240307 | 092700 | 20377146600 | 27300 | 27350 | 27400 | 27250 | 12498 |
| 698 | 20240307 | 092600 | 20035847400 | 27350 | 27250 | 27400 | 27200 | 13061 |
| 699 | 20240307 | 092500 | 19679219700 | 27150 | 27100 | 27300 | 27100 | 15266 |
| 700 | 20240307 | 092400 | 19264482800 | 27150 | 27300 | 27300 | 27100 | 16224 |
| 701 | 20240307 | 092300 | 18823352800 | 27250 | 27350 | 27350 | 27250 | 7304 |
| 702 | 20240307 | 092200 | 18623973350 | 27300 | 27350 | 27400 | 27200 | 15382 |
| 703 | 20240307 | 092100 | 18204148900 | 27350 | 27250 | 27400 | 27150 | 16598 |
| 704 | 20240307 | 092000 | 17750669350 | 27200 | 27300 | 27300 | 27150 | 9593 |
| 705 | 20240307 | 091900 | 17489585850 | 27300 | 27350 | 27350 | 27100 | 18946 |
| 706 | 20240307 | 091800 | 16973364550 | 27400 | 27100 | 27400 | 27100 | 22441 |
| 707 | 20240307 | 091700 | 16360901650 | 27150 | 26950 | 27150 | 26950 | 10072 |
| 708 | 20240307 | 091600 | 16088216700 | 27000 | 26750 | 27000 | 26650 | 14640 |
| 709 | 20240307 | 091500 | 15695806250 | 26700 | 26750 | 26800 | 26650 | 13091 |
| 710 | 20240307 | 091400 | 15346109700 | 26750 | 26700 | 26800 | 26550 | 37228 |
| 711 | 20240307 | 091300 | 14353694650 | 26700 | 26900 | 26900 | 26700 | 23056 |
| 712 | 20240307 | 091200 | 13736366900 | 26850 | 27000 | 27100 | 26800 | 16897 |
| 713 | 20240307 | 091100 | 13281005050 | 27050 | 26950 | 27150 | 26800 | 27155 |
| 714 | 20240307 | 091000 | 12548622500 | 26950 | 27100 | 27200 | 26900 | 34812 |
| 715 | 20240307 | 090900 | 11607274850 | 27100 | 27200 | 27250 | 27050 | 32146 |
| 716 | 20240307 | 090800 | 10734898700 | 27250 | 27350 | 27400 | 27200 | 30897 |
| 717 | 20240307 | 090700 | 9892400650 | 27350 | 27500 | 27500 | 27350 | 18055 |
| 718 | 20240307 | 090600 | 9397666600 | 27500 | 27450 | 27550 | 27400 | 21357 |
| 719 | 20240307 | 090500 | 8810870300 | 27400 | 27300 | 27500 | 27250 | 23720 |
| 720 | 20240307 | 090400 | 8160823150 | 27250 | 27450 | 27500 | 27250 | 28915 |
| 721 | 20240307 | 090300 | 7369078500 | 27450 | 27500 | 27550 | 27150 | 36437 |
| 722 | 20240307 | 090200 | 6371396250 | 27550 | 27250 | 27600 | 27150 | 71792 |
| 723 | 20240307 | 090100 | 4407134800 | 27300 | 26950 | 27350 | 26950 | 64368 |
| 724 | 20240307 | 090000 | 2658542650 | 26950 | 26750 | 27050 | 26600 | 92054 |