39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 210000 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 38560 |
| 3 | 20240308 | 205900 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 4 | 20240308 | 205800 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 5 | 20240308 | 205700 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 6 | 20240308 | 205600 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 7 | 20240308 | 205500 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 8 | 20240308 | 205400 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 9 | 20240308 | 205300 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 10 | 20240308 | 205200 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 11 | 20240308 | 205100 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 12 | 20240308 | 205000 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 13 | 20240308 | 204900 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 14 | 20240308 | 204800 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 15 | 20240308 | 204700 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 16 | 20240308 | 204600 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 17 | 20240308 | 204500 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 18 | 20240308 | 204400 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 19 | 20240308 | 204300 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 20 | 20240308 | 204200 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 21 | 20240308 | 204100 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 22 | 20240308 | 204000 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 23 | 20240308 | 203900 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 24 | 20240308 | 203800 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 25 | 20240308 | 203700 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 26 | 20240308 | 203600 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 27 | 20240308 | 203500 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 28 | 20240308 | 203400 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 29 | 20240308 | 203300 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 30 | 20240308 | 203200 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 31 | 20240308 | 203100 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 32 | 20240308 | 203000 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 38560 |
| 33 | 20240308 | 202900 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 34 | 20240308 | 202800 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 35 | 20240308 | 202700 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 36 | 20240308 | 202600 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 37 | 20240308 | 202500 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 38 | 20240308 | 202400 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 39 | 20240308 | 202300 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 40 | 20240308 | 202200 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 41 | 20240308 | 202100 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 42 | 20240308 | 202000 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 43 | 20240308 | 201900 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 44 | 20240308 | 201800 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 45 | 20240308 | 201700 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 46 | 20240308 | 201600 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 47 | 20240308 | 201500 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 48 | 20240308 | 201400 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 49 | 20240308 | 201300 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 50 | 20240308 | 201200 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 51 | 20240308 | 201100 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 52 | 20240308 | 201000 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 53 | 20240308 | 200900 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 54 | 20240308 | 200800 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 55 | 20240308 | 200700 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 56 | 20240308 | 200600 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 57 | 20240308 | 200500 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 58 | 20240308 | 200400 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 59 | 20240308 | 200300 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 60 | 20240308 | 200200 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 61 | 20240308 | 200100 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 62 | 20240308 | 200000 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 38560 |
| 63 | 20240308 | 195900 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 64 | 20240308 | 195800 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 65 | 20240308 | 195700 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 66 | 20240308 | 195600 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 67 | 20240308 | 195500 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 68 | 20240308 | 195400 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 69 | 20240308 | 195300 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 70 | 20240308 | 195200 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 71 | 20240308 | 195100 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 72 | 20240308 | 195000 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 73 | 20240308 | 194900 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 74 | 20240308 | 194800 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 75 | 20240308 | 194700 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 76 | 20240308 | 194600 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 77 | 20240308 | 194500 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 78 | 20240308 | 194400 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 79 | 20240308 | 194300 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 80 | 20240308 | 194200 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 81 | 20240308 | 194100 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 82 | 20240308 | 194000 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 83 | 20240308 | 193900 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 84 | 20240308 | 193800 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 85 | 20240308 | 193700 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 86 | 20240308 | 193600 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 87 | 20240308 | 193500 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 88 | 20240308 | 193400 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 89 | 20240308 | 193300 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 90 | 20240308 | 193200 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 91 | 20240308 | 193100 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 92 | 20240308 | 193000 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 38560 |
| 93 | 20240308 | 192900 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 94 | 20240308 | 192800 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 95 | 20240308 | 192700 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 96 | 20240308 | 192600 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 97 | 20240308 | 192500 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 98 | 20240308 | 192400 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 99 | 20240308 | 192300 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 100 | 20240308 | 192200 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 101 | 20240308 | 192100 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 102 | 20240308 | 192000 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 103 | 20240308 | 191900 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 104 | 20240308 | 191800 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 105 | 20240308 | 191700 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 106 | 20240308 | 191600 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 107 | 20240308 | 191500 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 108 | 20240308 | 191400 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 109 | 20240308 | 191300 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 110 | 20240308 | 191200 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 111 | 20240308 | 191100 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 112 | 20240308 | 191000 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 113 | 20240308 | 190900 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 114 | 20240308 | 190800 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 115 | 20240308 | 190700 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 116 | 20240308 | 190600 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 117 | 20240308 | 190500 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 118 | 20240308 | 190400 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 119 | 20240308 | 190300 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 120 | 20240308 | 190200 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 121 | 20240308 | 190100 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 122 | 20240308 | 190000 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 38560 |
| 123 | 20240308 | 185900 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 124 | 20240308 | 185800 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 125 | 20240308 | 185700 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 126 | 20240308 | 185600 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 127 | 20240308 | 185500 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 128 | 20240308 | 185400 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 129 | 20240308 | 185300 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 130 | 20240308 | 185200 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 131 | 20240308 | 185100 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 132 | 20240308 | 185000 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 133 | 20240308 | 184900 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 134 | 20240308 | 184800 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 135 | 20240308 | 184700 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 136 | 20240308 | 184600 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 137 | 20240308 | 184500 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 138 | 20240308 | 184400 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 139 | 20240308 | 184300 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 140 | 20240308 | 184200 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 141 | 20240308 | 184100 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 142 | 20240308 | 184000 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 143 | 20240308 | 183900 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 144 | 20240308 | 183800 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 145 | 20240308 | 183700 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 146 | 20240308 | 183600 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 147 | 20240308 | 183500 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 148 | 20240308 | 183400 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 149 | 20240308 | 183300 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 150 | 20240308 | 183200 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 151 | 20240308 | 183100 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 152 | 20240308 | 183000 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 38560 |
| 153 | 20240308 | 182900 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 154 | 20240308 | 182800 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 155 | 20240308 | 182700 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 156 | 20240308 | 182600 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 157 | 20240308 | 182500 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 158 | 20240308 | 182400 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 159 | 20240308 | 182300 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 160 | 20240308 | 182200 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 161 | 20240308 | 182100 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 162 | 20240308 | 182000 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 163 | 20240308 | 181900 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 164 | 20240308 | 181800 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 165 | 20240308 | 181700 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 166 | 20240308 | 181600 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 167 | 20240308 | 181500 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 168 | 20240308 | 181400 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 169 | 20240308 | 181300 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 170 | 20240308 | 181200 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 171 | 20240308 | 181100 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 172 | 20240308 | 181000 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 173 | 20240308 | 180900 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 174 | 20240308 | 180800 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 175 | 20240308 | 180700 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 176 | 20240308 | 180600 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 177 | 20240308 | 180500 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 178 | 20240308 | 180400 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 179 | 20240308 | 180300 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 180 | 20240308 | 180200 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 181 | 20240308 | 180100 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 182 | 20240308 | 180000 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 38560 |
| 183 | 20240308 | 175900 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 184 | 20240308 | 175800 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 185 | 20240308 | 175700 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 186 | 20240308 | 175600 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 187 | 20240308 | 175500 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 188 | 20240308 | 175400 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 189 | 20240308 | 175300 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 190 | 20240308 | 175200 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 191 | 20240308 | 175100 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 192 | 20240308 | 175000 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 193 | 20240308 | 174900 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 194 | 20240308 | 174800 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 195 | 20240308 | 174700 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 196 | 20240308 | 174600 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 197 | 20240308 | 174500 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 198 | 20240308 | 174400 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 199 | 20240308 | 174300 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 200 | 20240308 | 174200 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 201 | 20240308 | 174100 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 202 | 20240308 | 174000 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 203 | 20240308 | 173900 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 204 | 20240308 | 173800 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 205 | 20240308 | 173700 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 206 | 20240308 | 173600 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 207 | 20240308 | 173500 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 208 | 20240308 | 173400 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 209 | 20240308 | 173300 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 210 | 20240308 | 173200 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 211 | 20240308 | 173100 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 212 | 20240308 | 173000 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 38560 |
| 213 | 20240308 | 172900 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 214 | 20240308 | 172800 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 215 | 20240308 | 172700 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 216 | 20240308 | 172600 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 217 | 20240308 | 172500 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 218 | 20240308 | 172400 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 219 | 20240308 | 172300 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 220 | 20240308 | 172200 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 221 | 20240308 | 172100 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 222 | 20240308 | 172000 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 223 | 20240308 | 171900 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 224 | 20240308 | 171800 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 225 | 20240308 | 171700 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 226 | 20240308 | 171600 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 227 | 20240308 | 171500 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 228 | 20240308 | 171400 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 229 | 20240308 | 171300 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 230 | 20240308 | 171200 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 231 | 20240308 | 171100 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 232 | 20240308 | 171000 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 233 | 20240308 | 170900 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 234 | 20240308 | 170800 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 235 | 20240308 | 170700 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 236 | 20240308 | 170600 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 237 | 20240308 | 170500 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 238 | 20240308 | 170400 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 239 | 20240308 | 170300 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 240 | 20240308 | 170200 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 241 | 20240308 | 170100 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 242 | 20240308 | 170000 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 38560 |
| 243 | 20240308 | 165900 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 244 | 20240308 | 165800 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 245 | 20240308 | 165700 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 246 | 20240308 | 165600 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 247 | 20240308 | 165500 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 248 | 20240308 | 165400 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 249 | 20240308 | 165300 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 250 | 20240308 | 165200 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 251 | 20240308 | 165100 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 252 | 20240308 | 165000 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 253 | 20240308 | 164900 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 254 | 20240308 | 164800 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 255 | 20240308 | 164700 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 256 | 20240308 | 164600 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 257 | 20240308 | 164500 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 258 | 20240308 | 164400 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 259 | 20240308 | 164300 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 260 | 20240308 | 164200 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 261 | 20240308 | 164100 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 262 | 20240308 | 164000 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 263 | 20240308 | 163900 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 264 | 20240308 | 163800 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 265 | 20240308 | 163700 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 266 | 20240308 | 163600 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 267 | 20240308 | 163500 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 268 | 20240308 | 163400 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 269 | 20240308 | 163300 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 270 | 20240308 | 163200 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 271 | 20240308 | 163100 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 272 | 20240308 | 163000 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 38560 |
| 273 | 20240308 | 162900 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 274 | 20240308 | 162800 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 275 | 20240308 | 162700 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 276 | 20240308 | 162600 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 277 | 20240308 | 162500 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 278 | 20240308 | 162400 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 279 | 20240308 | 162300 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 280 | 20240308 | 162200 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 281 | 20240308 | 162100 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 282 | 20240308 | 162000 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 283 | 20240308 | 161900 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 284 | 20240308 | 161800 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 285 | 20240308 | 161700 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 286 | 20240308 | 161600 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 287 | 20240308 | 161500 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 288 | 20240308 | 161400 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 289 | 20240308 | 161300 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 290 | 20240308 | 161200 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 291 | 20240308 | 161100 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 292 | 20240308 | 161000 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 293 | 20240308 | 160900 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 294 | 20240308 | 160800 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 295 | 20240308 | 160700 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 296 | 20240308 | 160600 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 297 | 20240308 | 160500 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 298 | 20240308 | 160400 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 299 | 20240308 | 160300 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 300 | 20240308 | 160200 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 301 | 20240308 | 160100 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 302 | 20240308 | 160000 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 38560 |
| 303 | 20240308 | 155900 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 304 | 20240308 | 155800 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 305 | 20240308 | 155700 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 306 | 20240308 | 155600 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 307 | 20240308 | 155500 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 308 | 20240308 | 155400 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 309 | 20240308 | 155300 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 310 | 20240308 | 155200 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 311 | 20240308 | 155100 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 312 | 20240308 | 155000 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 313 | 20240308 | 154900 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 314 | 20240308 | 154800 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 315 | 20240308 | 154700 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 316 | 20240308 | 154600 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 317 | 20240308 | 154500 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 318 | 20240308 | 154400 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 319 | 20240308 | 154300 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 320 | 20240308 | 154200 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 321 | 20240308 | 154100 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 322 | 20240308 | 154000 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 323 | 20240308 | 153900 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 324 | 20240308 | 153800 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 325 | 20240308 | 153700 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 326 | 20240308 | 153600 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 327 | 20240308 | 153500 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 328 | 20240308 | 153400 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 329 | 20240308 | 153300 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 330 | 20240308 | 153200 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 331 | 20240308 | 153100 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 332 | 20240308 | 153000 | 61574620800 | 27650 | 27650 | 27650 | 27650 | 77120 |
| 333 | 20240308 | 152900 | 60508436800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 334 | 20240308 | 152800 | 60508436800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 335 | 20240308 | 152700 | 60508436800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 336 | 20240308 | 152600 | 60508436800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 337 | 20240308 | 152500 | 60508436800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 338 | 20240308 | 152400 | 60508436800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 339 | 20240308 | 152300 | 60508436800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 340 | 20240308 | 152200 | 60508436800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 341 | 20240308 | 152100 | 60508436800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 342 | 20240308 | 152000 | 60508436800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 343 | 20240308 | 151900 | 60508436800 | 27550 | 27650 | 27650 | 27550 | 16706 |
| 344 | 20240308 | 151800 | 60047150350 | 27650 | 27700 | 27700 | 27600 | 5262 |
| 345 | 20240308 | 151700 | 59901625050 | 27700 | 27700 | 27750 | 27650 | 9092 |
| 346 | 20240308 | 151600 | 59649665550 | 27750 | 27700 | 27750 | 27650 | 11234 |
| 347 | 20240308 | 151500 | 59338593600 | 27700 | 27700 | 27750 | 27650 | 10993 |
| 348 | 20240308 | 151400 | 59034277450 | 27700 | 27750 | 27800 | 27700 | 12101 |
| 349 | 20240308 | 151300 | 58698470550 | 27750 | 27700 | 27800 | 27700 | 7226 |
| 350 | 20240308 | 151200 | 58498150500 | 27700 | 27700 | 27750 | 27650 | 9130 |
| 351 | 20240308 | 151100 | 58245092200 | 27700 | 27700 | 27700 | 27650 | 6922 |
| 352 | 20240308 | 151000 | 58053450000 | 27700 | 27650 | 27700 | 27650 | 9770 |
| 353 | 20240308 | 150900 | 57783030250 | 27650 | 27650 | 27700 | 27650 | 3081 |
| 354 | 20240308 | 150800 | 57697803750 | 27700 | 27650 | 27700 | 27650 | 3509 |
| 355 | 20240308 | 150700 | 57600749750 | 27650 | 27650 | 27700 | 27600 | 2784 |
| 356 | 20240308 | 150600 | 57523726800 | 27650 | 27750 | 27800 | 27600 | 15563 |
| 357 | 20240308 | 150500 | 57092741600 | 27750 | 27750 | 27800 | 27700 | 5621 |
| 358 | 20240308 | 150400 | 56936777400 | 27750 | 27800 | 27800 | 27700 | 8973 |
| 359 | 20240308 | 150300 | 56687800400 | 27850 | 27800 | 27850 | 27750 | 9785 |
| 360 | 20240308 | 150200 | 56415854100 | 27800 | 27900 | 27950 | 27750 | 28833 |
| 361 | 20240308 | 150100 | 55613235500 | 27900 | 27800 | 27950 | 27700 | 45210 |
| 362 | 20240308 | 150000 | 54354760250 | 27800 | 27650 | 27800 | 27650 | 11188 |
| 363 | 20240308 | 145900 | 54044609900 | 27650 | 27600 | 27700 | 27550 | 3721 |
| 364 | 20240308 | 145800 | 53941807300 | 27550 | 27550 | 27600 | 27550 | 3822 |
| 365 | 20240308 | 145700 | 53836420300 | 27550 | 27650 | 27650 | 27550 | 4291 |
| 366 | 20240308 | 145600 | 53718123650 | 27600 | 27650 | 27700 | 27550 | 7052 |
| 367 | 20240308 | 145500 | 53523559200 | 27650 | 27650 | 27750 | 27600 | 6827 |
| 368 | 20240308 | 145400 | 53334814450 | 27700 | 27700 | 27800 | 27650 | 11509 |
| 369 | 20240308 | 145300 | 53015562600 | 27700 | 27750 | 27750 | 27650 | 2938 |
| 370 | 20240308 | 145200 | 52934155200 | 27700 | 27700 | 27750 | 27650 | 5497 |
| 371 | 20240308 | 145100 | 52781941350 | 27700 | 27650 | 27700 | 27600 | 2974 |
| 372 | 20240308 | 145000 | 52699679150 | 27650 | 27600 | 27700 | 27600 | 3460 |
| 373 | 20240308 | 144900 | 52603969800 | 27600 | 27600 | 27650 | 27600 | 6211 |
| 374 | 20240308 | 144800 | 52432434500 | 27650 | 27550 | 27650 | 27500 | 5176 |
| 375 | 20240308 | 144700 | 52289563850 | 27500 | 27500 | 27550 | 27450 | 7191 |
| 376 | 20240308 | 144600 | 52091747350 | 27550 | 27550 | 27600 | 27500 | 4825 |
| 377 | 20240308 | 144500 | 51958899350 | 27600 | 27450 | 27600 | 27450 | 6642 |
| 378 | 20240308 | 144400 | 51776047750 | 27500 | 27700 | 27700 | 27500 | 24642 |
| 379 | 20240308 | 144300 | 51096656000 | 27700 | 27700 | 27750 | 27650 | 4360 |
| 380 | 20240308 | 144200 | 50975902950 | 27750 | 27800 | 27850 | 27650 | 17448 |
| 381 | 20240308 | 144100 | 50491373450 | 27800 | 27800 | 27850 | 27800 | 6943 |
| 382 | 20240308 | 144000 | 50298156200 | 27850 | 27850 | 27850 | 27800 | 5368 |
| 383 | 20240308 | 143900 | 50148777950 | 27850 | 27850 | 27850 | 27750 | 15397 |
| 384 | 20240308 | 143800 | 49720626450 | 27800 | 27800 | 27850 | 27800 | 12066 |
| 385 | 20240308 | 143700 | 49384928450 | 27800 | 27800 | 27800 | 27750 | 13161 |
| 386 | 20240308 | 143600 | 49019185150 | 27750 | 27650 | 27800 | 27650 | 21219 |
| 387 | 20240308 | 143500 | 48430097750 | 27650 | 27600 | 27700 | 27600 | 22385 |
| 388 | 20240308 | 143400 | 47810583100 | 27650 | 27550 | 27650 | 27550 | 11614 |
| 389 | 20240308 | 143300 | 47489840100 | 27600 | 27550 | 27600 | 27500 | 4139 |
| 390 | 20240308 | 143200 | 47375842700 | 27550 | 27500 | 27550 | 27500 | 2860 |
| 391 | 20240308 | 143100 | 47297111500 | 27550 | 27500 | 27550 | 27450 | 5626 |
| 392 | 20240308 | 143000 | 47142361000 | 27450 | 27500 | 27550 | 27450 | 5621 |
| 393 | 20240308 | 142900 | 46987808050 | 27500 | 27350 | 27500 | 27350 | 6440 |
| 394 | 20240308 | 142800 | 46811309650 | 27350 | 27450 | 27500 | 27350 | 9269 |
| 395 | 20240308 | 142700 | 46557240850 | 27450 | 27550 | 27600 | 27450 | 7110 |
| 396 | 20240308 | 142600 | 46361665350 | 27500 | 27650 | 27650 | 27500 | 8632 |
| 397 | 20240308 | 142500 | 46123468650 | 27650 | 27600 | 27650 | 27550 | 3463 |
| 398 | 20240308 | 142400 | 46027827450 | 27600 | 27600 | 27650 | 27550 | 4337 |
| 399 | 20240308 | 142300 | 45908103800 | 27600 | 27550 | 27600 | 27550 | 6679 |
| 400 | 20240308 | 142200 | 45723860700 | 27550 | 27550 | 27600 | 27500 | 2767 |
| 401 | 20240308 | 142100 | 45647565350 | 27550 | 27500 | 27550 | 27400 | 3526 |
| 402 | 20240308 | 142000 | 45550597300 | 27500 | 27550 | 27600 | 27400 | 15664 |
| 403 | 20240308 | 141900 | 45119870950 | 27600 | 27750 | 27750 | 27550 | 13131 |
| 404 | 20240308 | 141800 | 44757129400 | 27700 | 27650 | 27750 | 27600 | 13647 |
| 405 | 20240308 | 141700 | 44379151950 | 27650 | 27650 | 27700 | 27600 | 10953 |
| 406 | 20240308 | 141600 | 44076357700 | 27700 | 27650 | 27700 | 27600 | 16098 |
| 407 | 20240308 | 141500 | 43630855800 | 27650 | 27650 | 27700 | 27500 | 17687 |
| 408 | 20240308 | 141400 | 43142638050 | 27650 | 27600 | 27700 | 27550 | 17973 |
| 409 | 20240308 | 141300 | 42646053400 | 27600 | 27450 | 27600 | 27450 | 13613 |
| 410 | 20240308 | 141200 | 42271072600 | 27500 | 27450 | 27500 | 27450 | 3994 |
| 411 | 20240308 | 141100 | 42161345550 | 27450 | 27400 | 27500 | 27400 | 4711 |
| 412 | 20240308 | 141000 | 42032070450 | 27400 | 27400 | 27450 | 27350 | 2693 |
| 413 | 20240308 | 140900 | 41958293300 | 27400 | 27550 | 27550 | 27350 | 13224 |
| 414 | 20240308 | 140800 | 41595486350 | 27550 | 27450 | 27550 | 27450 | 18269 |
| 415 | 20240308 | 140700 | 41093333550 | 27450 | 27350 | 27450 | 27300 | 11696 |
| 416 | 20240308 | 140600 | 40772947800 | 27350 | 27350 | 27350 | 27300 | 2850 |
| 417 | 20240308 | 140500 | 40695115300 | 27350 | 27350 | 27400 | 27300 | 6902 |
| 418 | 20240308 | 140400 | 40506403250 | 27400 | 27300 | 27400 | 27250 | 11252 |
| 419 | 20240308 | 140300 | 40198917450 | 27250 | 27300 | 27350 | 27250 | 5286 |
| 420 | 20240308 | 140200 | 40054551650 | 27350 | 27250 | 27350 | 27200 | 6391 |
| 421 | 20240308 | 140100 | 39880170250 | 27250 | 27250 | 27250 | 27150 | 5388 |
| 422 | 20240308 | 140000 | 39733559250 | 27200 | 27200 | 27250 | 27150 | 2407 |
| 423 | 20240308 | 135900 | 39668029550 | 27250 | 27200 | 27250 | 27150 | 3303 |
| 424 | 20240308 | 135800 | 39578122950 | 27200 | 27200 | 27250 | 27150 | 975 |
| 425 | 20240308 | 135700 | 39551606500 | 27250 | 27250 | 27300 | 27200 | 6457 |
| 426 | 20240308 | 135600 | 39375749700 | 27250 | 27150 | 27250 | 27150 | 4924 |
| 427 | 20240308 | 135500 | 39241748550 | 27150 | 27150 | 27200 | 27100 | 1673 |
| 428 | 20240308 | 135400 | 39196335400 | 27200 | 27150 | 27200 | 27100 | 988 |
| 429 | 20240308 | 135300 | 39169518700 | 27150 | 27100 | 27150 | 27050 | 3286 |
| 430 | 20240308 | 135200 | 39080410900 | 27100 | 27100 | 27150 | 27050 | 11969 |
| 431 | 20240308 | 135100 | 38756097300 | 27150 | 27100 | 27150 | 27100 | 1921 |
| 432 | 20240308 | 135000 | 38704002550 | 27100 | 27100 | 27150 | 27100 | 987 |
| 433 | 20240308 | 134900 | 38677232850 | 27150 | 27150 | 27150 | 27100 | 1218 |
| 434 | 20240308 | 134800 | 38644205100 | 27150 | 27150 | 27200 | 27100 | 1961 |
| 435 | 20240308 | 134700 | 38590967750 | 27150 | 27200 | 27200 | 27100 | 9523 |
| 436 | 20240308 | 134600 | 38332422100 | 27150 | 27150 | 27200 | 27100 | 4756 |
| 437 | 20240308 | 134500 | 38203268500 | 27150 | 27200 | 27200 | 27100 | 9516 |
| 438 | 20240308 | 134400 | 37944959800 | 27200 | 27300 | 27400 | 27150 | 21628 |
| 439 | 20240308 | 134300 | 37355082000 | 27300 | 27300 | 27350 | 27250 | 4100 |
| 440 | 20240308 | 134200 | 37243095400 | 27300 | 27250 | 27350 | 27200 | 5696 |
| 441 | 20240308 | 134100 | 37087734500 | 27300 | 27300 | 27350 | 27200 | 6475 |
| 442 | 20240308 | 134000 | 36911248250 | 27350 | 27450 | 27450 | 27200 | 17065 |
| 443 | 20240308 | 133900 | 36445106150 | 27450 | 27350 | 27450 | 27350 | 12246 |
| 444 | 20240308 | 133800 | 36109598850 | 27350 | 27500 | 27550 | 27350 | 29917 |
| 445 | 20240308 | 133700 | 35288322650 | 27500 | 27300 | 27500 | 27300 | 31651 |
| 446 | 20240308 | 133600 | 34420460100 | 27350 | 27350 | 27350 | 27300 | 21302 |
| 447 | 20240308 | 133500 | 33838320350 | 27300 | 27100 | 27350 | 27100 | 18388 |
| 448 | 20240308 | 133400 | 33337480400 | 27100 | 27100 | 27100 | 27050 | 864 |
| 449 | 20240308 | 133300 | 33314077500 | 27050 | 27100 | 27200 | 27050 | 8269 |
| 450 | 20240308 | 133200 | 33089728600 | 27100 | 26950 | 27150 | 26950 | 7854 |
| 451 | 20240308 | 133100 | 32877370250 | 26950 | 26950 | 27000 | 26950 | 804 |
| 452 | 20240308 | 133000 | 32855690350 | 27000 | 26850 | 27000 | 26850 | 2618 |
| 453 | 20240308 | 132900 | 32785150250 | 26900 | 26950 | 27000 | 26850 | 2029 |
| 454 | 20240308 | 132800 | 32730540900 | 26950 | 27000 | 27050 | 26900 | 3191 |
| 455 | 20240308 | 132700 | 32644448700 | 27050 | 26900 | 27050 | 26900 | 4328 |
| 456 | 20240308 | 132600 | 32527822800 | 26900 | 26850 | 26950 | 26850 | 3106 |
| 457 | 20240308 | 132500 | 32444357700 | 26850 | 26950 | 27000 | 26850 | 6657 |
| 458 | 20240308 | 132400 | 32265088600 | 27000 | 27050 | 27150 | 26950 | 11920 |
| 459 | 20240308 | 132300 | 31943048300 | 27050 | 27100 | 27200 | 27050 | 9744 |
| 460 | 20240308 | 132200 | 31679041600 | 27100 | 27350 | 27400 | 27100 | 18043 |
| 461 | 20240308 | 132100 | 31187006300 | 27400 | 27400 | 27400 | 27300 | 27215 |
| 462 | 20240308 | 132000 | 30442224700 | 27400 | 27250 | 27400 | 27250 | 18483 |
| 463 | 20240308 | 131900 | 29937201900 | 27300 | 27100 | 27300 | 27100 | 15950 |
| 464 | 20240308 | 131800 | 29503275400 | 27100 | 27000 | 27150 | 27000 | 3673 |
| 465 | 20240308 | 131700 | 29403739450 | 27050 | 27000 | 27050 | 27000 | 1453 |
| 466 | 20240308 | 131600 | 29364448150 | 27000 | 27150 | 27150 | 27000 | 14971 |
| 467 | 20240308 | 131500 | 28959377150 | 27150 | 27050 | 27150 | 27050 | 1748 |
| 468 | 20240308 | 131400 | 28911968200 | 27100 | 27150 | 27150 | 27050 | 4806 |
| 469 | 20240308 | 131300 | 28781647850 | 27150 | 27150 | 27200 | 27000 | 17730 |
| 470 | 20240308 | 131200 | 28300988850 | 27100 | 27050 | 27200 | 27050 | 22231 |
| 471 | 20240308 | 131100 | 27697979950 | 27050 | 27050 | 27100 | 27000 | 5672 |
| 472 | 20240308 | 131000 | 27544498300 | 27050 | 27000 | 27050 | 26900 | 6006 |
| 473 | 20240308 | 130900 | 27382583800 | 27000 | 27050 | 27050 | 26950 | 8824 |
| 474 | 20240308 | 130800 | 27144304100 | 27050 | 26900 | 27050 | 26900 | 8691 |
| 475 | 20240308 | 130700 | 26909720900 | 26900 | 26950 | 26950 | 26900 | 1250 |
| 476 | 20240308 | 130600 | 26876039900 | 26950 | 26900 | 26950 | 26900 | 2785 |
| 477 | 20240308 | 130500 | 26801023050 | 26900 | 26900 | 26950 | 26850 | 2922 |
| 478 | 20240308 | 130400 | 26722378300 | 26900 | 26850 | 26900 | 26850 | 2271 |
| 479 | 20240308 | 130300 | 26661308000 | 26850 | 26850 | 26900 | 26800 | 1511 |
| 480 | 20240308 | 130200 | 26620745050 | 26850 | 26800 | 26850 | 26800 | 1307 |
| 481 | 20240308 | 130100 | 26585708650 | 26800 | 26850 | 26850 | 26800 | 694 |
| 482 | 20240308 | 130000 | 26567081000 | 26850 | 26900 | 26900 | 26800 | 2747 |
| 483 | 20240308 | 125900 | 26493406600 | 26850 | 26900 | 26900 | 26850 | 2273 |
| 484 | 20240308 | 125800 | 26432344300 | 26900 | 26750 | 26900 | 26750 | 3772 |
| 485 | 20240308 | 125700 | 26331208500 | 26750 | 26950 | 26950 | 26750 | 6204 |
| 486 | 20240308 | 125600 | 26164538000 | 26900 | 27050 | 27100 | 26900 | 11352 |
| 487 | 20240308 | 125500 | 25857809700 | 27100 | 26850 | 27100 | 26800 | 34420 |
| 488 | 20240308 | 125400 | 24929158850 | 26850 | 26900 | 26950 | 26850 | 8830 |
| 489 | 20240308 | 125300 | 24691592650 | 26900 | 26700 | 26900 | 26700 | 11284 |
| 490 | 20240308 | 125200 | 24389112600 | 26700 | 26700 | 26750 | 26650 | 3816 |
| 491 | 20240308 | 125100 | 24287202150 | 26650 | 26700 | 26700 | 26650 | 314 |
| 492 | 20240308 | 125000 | 24278819900 | 26700 | 26650 | 26700 | 26600 | 1460 |
| 493 | 20240308 | 124900 | 24239915350 | 26650 | 26650 | 26700 | 26650 | 1415 |
| 494 | 20240308 | 124800 | 24202161350 | 26700 | 26650 | 26700 | 26650 | 2009 |
| 495 | 20240308 | 124700 | 24148529850 | 26650 | 26650 | 26700 | 26650 | 1420 |
| 496 | 20240308 | 124600 | 24110654400 | 26700 | 26700 | 26700 | 26650 | 1519 |
| 497 | 20240308 | 124500 | 24070145000 | 26700 | 26600 | 26700 | 26600 | 2118 |
| 498 | 20240308 | 124400 | 24013681550 | 26600 | 26550 | 26600 | 26550 | 1489 |
| 499 | 20240308 | 124300 | 23974084900 | 26550 | 26500 | 26600 | 26500 | 2397 |
| 500 | 20240308 | 124200 | 23910441300 | 26500 | 26550 | 26550 | 26500 | 1175 |
| 501 | 20240308 | 124100 | 23879302550 | 26550 | 26550 | 26550 | 26500 | 1482 |
| 502 | 20240308 | 124000 | 23839958450 | 26550 | 26500 | 26550 | 26500 | 204 |
| 503 | 20240308 | 123900 | 23834546950 | 26500 | 26550 | 26550 | 26500 | 669 |
| 504 | 20240308 | 123800 | 23816808450 | 26550 | 26500 | 26600 | 26500 | 802 |
| 505 | 20240308 | 123700 | 23795517150 | 26550 | 26450 | 26550 | 26400 | 7011 |
| 506 | 20240308 | 123600 | 23609734450 | 26450 | 26500 | 26500 | 26450 | 491 |
| 507 | 20240308 | 123500 | 23596732800 | 26500 | 26500 | 26500 | 26450 | 103 |
| 508 | 20240308 | 123400 | 23594004350 | 26500 | 26500 | 26550 | 26450 | 4543 |
| 509 | 20240308 | 123300 | 23473491100 | 26550 | 26500 | 26550 | 26500 | 603 |
| 510 | 20240308 | 123200 | 23457509950 | 26500 | 26450 | 26550 | 26450 | 4555 |
| 511 | 20240308 | 123100 | 23336820300 | 26450 | 26500 | 26500 | 26450 | 428 |
| 512 | 20240308 | 123000 | 23325497000 | 26450 | 26450 | 26500 | 26450 | 303 |
| 513 | 20240308 | 122900 | 23317478850 | 26450 | 26500 | 26500 | 26450 | 362 |
| 514 | 20240308 | 122800 | 23307894100 | 26450 | 26500 | 26500 | 26450 | 617 |
| 515 | 20240308 | 122700 | 23291573150 | 26500 | 26500 | 26500 | 26450 | 892 |
| 516 | 20240308 | 122600 | 23267945850 | 26450 | 26450 | 26500 | 26450 | 397 |
| 517 | 20240308 | 122500 | 23257428000 | 26500 | 26450 | 26500 | 26450 | 495 |
| 518 | 20240308 | 122400 | 23244312900 | 26500 | 26350 | 26500 | 26350 | 3247 |
| 519 | 20240308 | 122300 | 23158517600 | 26400 | 26400 | 26400 | 26350 | 406 |
| 520 | 20240308 | 122200 | 23147812550 | 26350 | 26350 | 26400 | 26350 | 1193 |
| 521 | 20240308 | 122100 | 23116375750 | 26350 | 26350 | 26400 | 26350 | 698 |
| 522 | 20240308 | 122000 | 23097979000 | 26350 | 26400 | 26400 | 26350 | 369 |
| 523 | 20240308 | 121900 | 23088254300 | 26400 | 26350 | 26400 | 26350 | 439 |
| 524 | 20240308 | 121800 | 23076673550 | 26350 | 26350 | 26400 | 26300 | 4740 |
| 525 | 20240308 | 121700 | 22951740350 | 26350 | 26350 | 26350 | 26300 | 709 |
| 526 | 20240308 | 121600 | 22933062400 | 26300 | 26400 | 26450 | 26300 | 2068 |
| 527 | 20240308 | 121500 | 22878550300 | 26400 | 26400 | 26450 | 26400 | 830 |
| 528 | 20240308 | 121400 | 22856633750 | 26400 | 26400 | 26450 | 26350 | 1138 |
| 529 | 20240308 | 121300 | 22826599850 | 26350 | 26300 | 26400 | 26300 | 773 |
| 530 | 20240308 | 121200 | 22806236700 | 26300 | 26350 | 26350 | 26300 | 4214 |
| 531 | 20240308 | 121100 | 22695223250 | 26350 | 26400 | 26400 | 26350 | 4209 |
| 532 | 20240308 | 121000 | 22584216150 | 26400 | 26450 | 26500 | 26400 | 4685 |
| 533 | 20240308 | 120900 | 22460418850 | 26450 | 26450 | 26500 | 26450 | 1654 |
| 534 | 20240308 | 120800 | 22416665100 | 26450 | 26450 | 26500 | 26450 | 789 |
| 535 | 20240308 | 120700 | 22395788450 | 26450 | 26550 | 26550 | 26450 | 988 |
| 536 | 20240308 | 120600 | 22369598800 | 26550 | 26500 | 26550 | 26500 | 1765 |
| 537 | 20240308 | 120500 | 22322799600 | 26500 | 26500 | 26500 | 26450 | 826 |
| 538 | 20240308 | 120400 | 22300915150 | 26500 | 26550 | 26600 | 26500 | 1383 |
| 539 | 20240308 | 120300 | 22264197600 | 26650 | 26600 | 26650 | 26550 | 1157 |
| 540 | 20240308 | 120200 | 22233424600 | 26600 | 26550 | 26650 | 26500 | 487 |
| 541 | 20240308 | 120100 | 22220483400 | 26500 | 26550 | 26650 | 26500 | 2994 |
| 542 | 20240308 | 120000 | 22140803250 | 26450 | 26550 | 26550 | 26450 | 1994 |
| 543 | 20240308 | 115900 | 22087948300 | 26500 | 26500 | 26500 | 26450 | 1366 |
| 544 | 20240308 | 115800 | 22051762200 | 26450 | 26500 | 26500 | 26450 | 151 |
| 545 | 20240308 | 115700 | 22047763700 | 26500 | 26550 | 26550 | 26450 | 1893 |
| 546 | 20240308 | 115600 | 21997641950 | 26550 | 26500 | 26600 | 26450 | 2131 |
| 547 | 20240308 | 115500 | 21941162650 | 26450 | 26500 | 26550 | 26450 | 3511 |
| 548 | 20240308 | 115400 | 21848204200 | 26500 | 26500 | 26550 | 26500 | 2180 |
| 549 | 20240308 | 115300 | 21790430600 | 26550 | 26550 | 26550 | 26500 | 1181 |
| 550 | 20240308 | 115200 | 21759124300 | 26550 | 26600 | 26600 | 26550 | 406 |
| 551 | 20240308 | 115100 | 21748343700 | 26600 | 26550 | 26600 | 26550 | 1625 |
| 552 | 20240308 | 115000 | 21705162000 | 26550 | 26650 | 26650 | 26550 | 1407 |
| 553 | 20240308 | 114900 | 21667770350 | 26600 | 26650 | 26650 | 26550 | 1149 |
| 554 | 20240308 | 114800 | 21637203750 | 26650 | 26650 | 26650 | 26600 | 749 |
| 555 | 20240308 | 114700 | 21617258100 | 26600 | 26650 | 26650 | 26600 | 555 |
| 556 | 20240308 | 114600 | 21602479300 | 26650 | 26650 | 26650 | 26600 | 1964 |
| 557 | 20240308 | 114500 | 21550198700 | 26650 | 26650 | 26700 | 26650 | 360 |
| 558 | 20240308 | 114400 | 21540599550 | 26650 | 26650 | 26700 | 26650 | 579 |
| 559 | 20240308 | 114300 | 21525158950 | 26700 | 26650 | 26700 | 26650 | 1210 |
| 560 | 20240308 | 114200 | 21492900800 | 26650 | 26650 | 26700 | 26650 | 115 |
| 561 | 20240308 | 114100 | 21489834650 | 26700 | 26650 | 26700 | 26600 | 198 |
| 562 | 20240308 | 114000 | 21484556300 | 26650 | 26650 | 26650 | 26650 | 234 |
| 563 | 20240308 | 113900 | 21478320200 | 26600 | 26600 | 26650 | 26600 | 823 |
| 564 | 20240308 | 113800 | 21456421400 | 26600 | 26650 | 26650 | 26600 | 304 |
| 565 | 20240308 | 113700 | 21448324200 | 26600 | 26650 | 26650 | 26600 | 1917 |
| 566 | 20240308 | 113600 | 21397318100 | 26650 | 26650 | 26700 | 26600 | 393 |
| 567 | 20240308 | 113500 | 21386843750 | 26650 | 26650 | 26650 | 26650 | 2004 |
| 568 | 20240308 | 113400 | 21333437150 | 26600 | 26600 | 26650 | 26600 | 577 |
| 569 | 20240308 | 113300 | 21318084600 | 26600 | 26600 | 26650 | 26550 | 411 |
| 570 | 20240308 | 113200 | 21307150950 | 26600 | 26600 | 26650 | 26550 | 1184 |
| 571 | 20240308 | 113100 | 21275670300 | 26600 | 26600 | 26650 | 26600 | 682 |
| 572 | 20240308 | 113000 | 21257522300 | 26600 | 26650 | 26650 | 26600 | 114 |
| 573 | 20240308 | 112900 | 21254485400 | 26650 | 26600 | 26650 | 26600 | 391 |
| 574 | 20240308 | 112800 | 21244081550 | 26600 | 26550 | 26650 | 26550 | 354 |
| 575 | 20240308 | 112700 | 21234665750 | 26600 | 26650 | 26650 | 26550 | 3157 |
| 576 | 20240308 | 112600 | 21150704550 | 26650 | 26600 | 26650 | 26600 | 1162 |
| 577 | 20240308 | 112500 | 21119741450 | 26650 | 26650 | 26650 | 26600 | 2646 |
| 578 | 20240308 | 112400 | 21049324600 | 26650 | 26700 | 26700 | 26650 | 351 |
| 579 | 20240308 | 112300 | 21039964750 | 26700 | 26700 | 26700 | 26650 | 204 |
| 580 | 20240308 | 112200 | 21034521300 | 26700 | 26650 | 26700 | 26600 | 1063 |
| 581 | 20240308 | 112100 | 21006190350 | 26650 | 26650 | 26650 | 26600 | 1128 |
| 582 | 20240308 | 112000 | 20976130900 | 26650 | 26650 | 26700 | 26650 | 1369 |
| 583 | 20240308 | 111900 | 20939630700 | 26700 | 26650 | 26700 | 26600 | 492 |
| 584 | 20240308 | 111800 | 20926511050 | 26650 | 26600 | 26650 | 26600 | 1436 |
| 585 | 20240308 | 111700 | 20888256550 | 26600 | 26650 | 26650 | 26600 | 969 |
| 586 | 20240308 | 111600 | 20862480850 | 26600 | 26650 | 26650 | 26600 | 407 |
| 587 | 20240308 | 111500 | 20851647400 | 26600 | 26650 | 26650 | 26600 | 757 |
| 588 | 20240308 | 111400 | 20831486500 | 26650 | 26550 | 26650 | 26550 | 1545 |
| 589 | 20240308 | 111300 | 20790368200 | 26550 | 26550 | 26600 | 26500 | 884 |
| 590 | 20240308 | 111200 | 20766883700 | 26550 | 26600 | 26600 | 26550 | 1012 |
| 591 | 20240308 | 111100 | 20740015000 | 26550 | 26500 | 26650 | 26500 | 1744 |
| 592 | 20240308 | 111000 | 20693651800 | 26500 | 26500 | 26550 | 26500 | 784 |
| 593 | 20240308 | 110900 | 20672857600 | 26500 | 26500 | 26550 | 26450 | 724 |
| 594 | 20240308 | 110800 | 20653671400 | 26500 | 26500 | 26550 | 26500 | 2495 |
| 595 | 20240308 | 110700 | 20587513250 | 26500 | 26450 | 26550 | 26450 | 1299 |
| 596 | 20240308 | 110600 | 20553108200 | 26400 | 26400 | 26500 | 26400 | 498 |
| 597 | 20240308 | 110500 | 20539931850 | 26450 | 26450 | 26450 | 26400 | 583 |
| 598 | 20240308 | 110400 | 20524514350 | 26450 | 26400 | 26450 | 26350 | 596 |
| 599 | 20240308 | 110300 | 20508773150 | 26400 | 26350 | 26400 | 26300 | 1815 |
| 600 | 20240308 | 110200 | 20460924100 | 26400 | 26400 | 26450 | 26350 | 3040 |
| 601 | 20240308 | 110100 | 20380814400 | 26350 | 26400 | 26450 | 26350 | 1358 |
| 602 | 20240308 | 110000 | 20344985550 | 26400 | 26400 | 26450 | 26350 | 566 |
| 603 | 20240308 | 105900 | 20330047000 | 26450 | 26450 | 26500 | 26450 | 1089 |
| 604 | 20240308 | 105800 | 20301218350 | 26450 | 26500 | 26500 | 26450 | 281 |
| 605 | 20240308 | 105700 | 20293781300 | 26450 | 26450 | 26500 | 26450 | 421 |
| 606 | 20240308 | 105600 | 20282645450 | 26450 | 26450 | 26500 | 26450 | 516 |
| 607 | 20240308 | 105500 | 20268990950 | 26500 | 26400 | 26500 | 26350 | 2189 |
| 608 | 20240308 | 105400 | 20211178700 | 26350 | 26400 | 26450 | 26350 | 2834 |
| 609 | 20240308 | 105300 | 20136382150 | 26400 | 26400 | 26450 | 26350 | 2680 |
| 610 | 20240308 | 105200 | 20065629700 | 26450 | 26450 | 26450 | 26400 | 2823 |
| 611 | 20240308 | 105100 | 19990978100 | 26450 | 26450 | 26500 | 26450 | 174 |
| 612 | 20240308 | 105000 | 19986373800 | 26500 | 26450 | 26500 | 26450 | 1962 |
| 613 | 20240308 | 104900 | 19934422200 | 26450 | 26500 | 26500 | 26450 | 404 |
| 614 | 20240308 | 104800 | 19923726350 | 26450 | 26500 | 26500 | 26450 | 732 |
| 615 | 20240308 | 104700 | 19904342300 | 26450 | 26400 | 26500 | 26400 | 1368 |
| 616 | 20240308 | 104600 | 19868179850 | 26400 | 26300 | 26400 | 26300 | 3535 |
| 617 | 20240308 | 104500 | 19775001800 | 26300 | 26400 | 26400 | 26300 | 6387 |
| 618 | 20240308 | 104400 | 19606625350 | 26400 | 26500 | 26550 | 26400 | 10503 |
| 619 | 20240308 | 104300 | 19328628250 | 26550 | 26550 | 26550 | 26500 | 2048 |
| 620 | 20240308 | 104200 | 19274340750 | 26550 | 26500 | 26600 | 26500 | 1520 |
| 621 | 20240308 | 104100 | 19233990250 | 26550 | 26650 | 26650 | 26500 | 7831 |
| 622 | 20240308 | 104000 | 19025853600 | 26600 | 26650 | 26650 | 26600 | 761 |
| 623 | 20240308 | 103900 | 19005579600 | 26650 | 26600 | 26650 | 26550 | 934 |
| 624 | 20240308 | 103800 | 18980702050 | 26600 | 26600 | 26650 | 26550 | 1908 |
| 625 | 20240308 | 103700 | 18929913350 | 26600 | 26550 | 26650 | 26550 | 1600 |
| 626 | 20240308 | 103600 | 18887380500 | 26550 | 26700 | 26700 | 26550 | 4843 |
| 627 | 20240308 | 103500 | 18758450300 | 26700 | 26650 | 26700 | 26650 | 1001 |
| 628 | 20240308 | 103400 | 18731750500 | 26650 | 26650 | 26750 | 26600 | 3300 |
| 629 | 20240308 | 103300 | 18643624250 | 26650 | 26650 | 26700 | 26600 | 1492 |
| 630 | 20240308 | 103200 | 18603857300 | 26600 | 26550 | 26650 | 26550 | 749 |
| 631 | 20240308 | 103100 | 18583943550 | 26550 | 26700 | 26700 | 26550 | 4877 |
| 632 | 20240308 | 103000 | 18454126800 | 26700 | 26700 | 26750 | 26650 | 1860 |
| 633 | 20240308 | 102900 | 18404475450 | 26700 | 26750 | 26750 | 26650 | 1934 |
| 634 | 20240308 | 102800 | 18352841650 | 26750 | 26650 | 26750 | 26650 | 1378 |
| 635 | 20240308 | 102700 | 18316034900 | 26650 | 26750 | 26800 | 26650 | 2402 |
| 636 | 20240308 | 102600 | 18251888650 | 26750 | 26700 | 26800 | 26700 | 2778 |
| 637 | 20240308 | 102500 | 18177590000 | 26750 | 26700 | 26750 | 26700 | 1398 |
| 638 | 20240308 | 102400 | 18140228700 | 26750 | 26750 | 26800 | 26700 | 1839 |
| 639 | 20240308 | 102300 | 18091037050 | 26750 | 26750 | 26750 | 26700 | 1287 |
| 640 | 20240308 | 102200 | 18056622100 | 26700 | 26650 | 26750 | 26650 | 1782 |
| 641 | 20240308 | 102100 | 18009024600 | 26650 | 26600 | 26700 | 26550 | 3477 |
| 642 | 20240308 | 102000 | 17916278700 | 26600 | 26600 | 26600 | 26550 | 1638 |
| 643 | 20240308 | 101900 | 17872744800 | 26550 | 26600 | 26650 | 26500 | 1615 |
| 644 | 20240308 | 101800 | 17829856750 | 26650 | 26550 | 26700 | 26550 | 2429 |
| 645 | 20240308 | 101700 | 17765175300 | 26550 | 26550 | 26600 | 26500 | 875 |
| 646 | 20240308 | 101600 | 17741953300 | 26550 | 26550 | 26600 | 26500 | 1583 |
| 647 | 20240308 | 101500 | 17699937500 | 26550 | 26600 | 26600 | 26500 | 2272 |
| 648 | 20240308 | 101400 | 17639583300 | 26550 | 26600 | 26600 | 26550 | 3931 |
| 649 | 20240308 | 101300 | 17535131000 | 26600 | 26650 | 26700 | 26600 | 1117 |
| 650 | 20240308 | 101200 | 17505402650 | 26650 | 26750 | 26750 | 26600 | 13934 |
| 651 | 20240308 | 101100 | 17133566900 | 26750 | 26800 | 26850 | 26750 | 2967 |
| 652 | 20240308 | 101000 | 17054076100 | 26800 | 26800 | 26850 | 26750 | 3165 |
| 653 | 20240308 | 100900 | 16969267750 | 26800 | 26800 | 26850 | 26800 | 1567 |
| 654 | 20240308 | 100800 | 16927252250 | 26850 | 26750 | 26850 | 26750 | 2560 |
| 655 | 20240308 | 100700 | 16858655550 | 26800 | 26850 | 26850 | 26750 | 2992 |
| 656 | 20240308 | 100600 | 16778403150 | 26850 | 26750 | 26850 | 26750 | 1270 |
| 657 | 20240308 | 100500 | 16744350800 | 26750 | 26750 | 26850 | 26650 | 4546 |
| 658 | 20240308 | 100400 | 16622780100 | 26750 | 26850 | 26850 | 26700 | 5196 |
| 659 | 20240308 | 100300 | 16483740400 | 26850 | 26950 | 26950 | 26800 | 3710 |
| 660 | 20240308 | 100200 | 16384002250 | 26950 | 26950 | 27000 | 26900 | 4869 |
| 661 | 20240308 | 100100 | 16252740200 | 26950 | 26950 | 27000 | 26850 | 4522 |
| 662 | 20240308 | 100000 | 16130962350 | 26950 | 27000 | 27000 | 26900 | 7573 |
| 663 | 20240308 | 095900 | 15926681500 | 26950 | 26950 | 27000 | 26900 | 10595 |
| 664 | 20240308 | 095800 | 15640928300 | 26950 | 26900 | 26950 | 26850 | 6077 |
| 665 | 20240308 | 095700 | 15477348450 | 26850 | 26850 | 26900 | 26850 | 3614 |
| 666 | 20240308 | 095600 | 15380164650 | 26850 | 26800 | 26850 | 26700 | 3029 |
| 667 | 20240308 | 095500 | 15298942500 | 26750 | 26800 | 26850 | 26700 | 3504 |
| 668 | 20240308 | 095400 | 15205158850 | 26750 | 26650 | 26900 | 26600 | 15816 |
| 669 | 20240308 | 095300 | 14782049850 | 26650 | 26600 | 26650 | 26550 | 7096 |
| 670 | 20240308 | 095200 | 14593486550 | 26600 | 26650 | 26700 | 26550 | 6462 |
| 671 | 20240308 | 095100 | 14421626250 | 26650 | 26650 | 26750 | 26550 | 9546 |
| 672 | 20240308 | 095000 | 14167357750 | 26600 | 26750 | 26800 | 26600 | 7013 |
| 673 | 20240308 | 094900 | 13980095150 | 26750 | 26750 | 26800 | 26700 | 3732 |
| 674 | 20240308 | 094800 | 13880207900 | 26750 | 26700 | 26850 | 26700 | 4628 |
| 675 | 20240308 | 094700 | 13756332800 | 26750 | 26750 | 26800 | 26700 | 3184 |
| 676 | 20240308 | 094600 | 13671190650 | 26750 | 26750 | 26850 | 26700 | 7876 |
| 677 | 20240308 | 094500 | 13460569650 | 26800 | 26900 | 26900 | 26700 | 6613 |
| 678 | 20240308 | 094400 | 13283168350 | 26850 | 26750 | 26900 | 26700 | 3235 |
| 679 | 20240308 | 094300 | 13196318450 | 26750 | 26650 | 26750 | 26600 | 9271 |
| 680 | 20240308 | 094200 | 12949008100 | 26700 | 26850 | 26900 | 26650 | 13302 |
| 681 | 20240308 | 094100 | 12592931150 | 26900 | 26800 | 27000 | 26800 | 22525 |
| 682 | 20240308 | 094000 | 11986713750 | 26850 | 26800 | 26850 | 26750 | 5244 |
| 683 | 20240308 | 093900 | 11846135050 | 26750 | 26700 | 26800 | 26650 | 2417 |
| 684 | 20240308 | 093800 | 11781546300 | 26700 | 26650 | 26750 | 26600 | 3906 |
| 685 | 20240308 | 093700 | 11677277750 | 26600 | 26750 | 26750 | 26550 | 5490 |
| 686 | 20240308 | 093600 | 11530865350 | 26750 | 26800 | 26800 | 26700 | 6933 |
| 687 | 20240308 | 093500 | 11345206950 | 26800 | 26800 | 26800 | 26700 | 7801 |
| 688 | 20240308 | 093400 | 11136333050 | 26750 | 26550 | 26800 | 26550 | 9514 |
| 689 | 20240308 | 093300 | 10882473100 | 26600 | 26600 | 26600 | 26500 | 1907 |
| 690 | 20240308 | 093200 | 10831807000 | 26550 | 26500 | 26550 | 26400 | 1334 |
| 691 | 20240308 | 093100 | 10796455900 | 26500 | 26400 | 26550 | 26400 | 2781 |
| 692 | 20240308 | 093000 | 10722903650 | 26400 | 26550 | 26600 | 26400 | 2237 |
| 693 | 20240308 | 092900 | 10663758200 | 26550 | 26400 | 26550 | 26400 | 1591 |
| 694 | 20240308 | 092800 | 10621636600 | 26400 | 26400 | 26500 | 26350 | 3524 |
| 695 | 20240308 | 092700 | 10528567050 | 26400 | 26500 | 26650 | 26400 | 9905 |
| 696 | 20240308 | 092600 | 10265821050 | 26500 | 26550 | 26600 | 26450 | 6866 |
| 697 | 20240308 | 092500 | 10083597300 | 26500 | 26350 | 26600 | 26350 | 17246 |
| 698 | 20240308 | 092400 | 9626884200 | 26350 | 26350 | 26400 | 26300 | 4614 |
| 699 | 20240308 | 092300 | 9505284350 | 26350 | 26300 | 26400 | 26300 | 6621 |
| 700 | 20240308 | 092200 | 9330842550 | 26250 | 26150 | 26300 | 26100 | 8866 |
| 701 | 20240308 | 092100 | 9098320850 | 26150 | 26100 | 26150 | 26050 | 5928 |
| 702 | 20240308 | 092000 | 8943725450 | 26150 | 26200 | 26200 | 26050 | 6597 |
| 703 | 20240308 | 091900 | 8771248000 | 26200 | 26200 | 26250 | 26150 | 2880 |
| 704 | 20240308 | 091800 | 8695796700 | 26200 | 26100 | 26300 | 26100 | 7760 |
| 705 | 20240308 | 091700 | 8492500700 | 26100 | 26000 | 26100 | 26000 | 11936 |
| 706 | 20240308 | 091600 | 8181418900 | 26000 | 25950 | 26050 | 25900 | 9515 |
| 707 | 20240308 | 091500 | 7934358100 | 26000 | 26100 | 26100 | 25850 | 22972 |
| 708 | 20240308 | 091400 | 7337533900 | 26050 | 26050 | 26150 | 26000 | 9535 |
| 709 | 20240308 | 091300 | 7088884050 | 26100 | 26250 | 26300 | 26050 | 17759 |
| 710 | 20240308 | 091200 | 6624715650 | 26250 | 26400 | 26450 | 26250 | 10676 |
| 711 | 20240308 | 091100 | 6343512350 | 26400 | 26500 | 26500 | 26400 | 4596 |
| 712 | 20240308 | 091000 | 6221954800 | 26450 | 26500 | 26600 | 26400 | 26495 |
| 713 | 20240308 | 090900 | 5519499500 | 26450 | 26550 | 26600 | 26400 | 8051 |
| 714 | 20240308 | 090800 | 5306200050 | 26500 | 26750 | 26750 | 26400 | 34218 |
| 715 | 20240308 | 090700 | 4394273350 | 26750 | 26900 | 26950 | 26600 | 30706 |
| 716 | 20240308 | 090600 | 3570030400 | 26900 | 26700 | 26900 | 26650 | 22264 |
| 717 | 20240308 | 090500 | 2974154200 | 26700 | 26600 | 26700 | 26550 | 8662 |
| 718 | 20240308 | 090400 | 2743457400 | 26600 | 26600 | 26600 | 26500 | 3326 |
| 719 | 20240308 | 090300 | 2655123900 | 26550 | 26550 | 26600 | 26400 | 11433 |
| 720 | 20240308 | 090200 | 2352141800 | 26550 | 26650 | 26650 | 26500 | 8090 |
| 721 | 20240308 | 090100 | 2136969600 | 26700 | 26450 | 26800 | 26350 | 34814 |
| 722 | 20240308 | 090000 | 1210513750 | 26450 | 26450 | 26550 | 26100 | 42130 |