39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 210100 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 17253 |
| 3 | 20240311 | 210000 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 4 | 20240311 | 205900 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 5 | 20240311 | 205800 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 6 | 20240311 | 205700 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 7 | 20240311 | 205600 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 8 | 20240311 | 205500 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 9 | 20240311 | 205400 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 10 | 20240311 | 205300 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 11 | 20240311 | 205200 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 12 | 20240311 | 205100 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 13 | 20240311 | 205000 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 14 | 20240311 | 204900 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 15 | 20240311 | 204800 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 16 | 20240311 | 204700 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 17 | 20240311 | 204600 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 18 | 20240311 | 204500 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 19 | 20240311 | 204400 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 20 | 20240311 | 204300 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 21 | 20240311 | 204200 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 22 | 20240311 | 204100 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 23 | 20240311 | 204000 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 24 | 20240311 | 203900 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 25 | 20240311 | 203800 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 26 | 20240311 | 203700 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 27 | 20240311 | 203600 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 28 | 20240311 | 203500 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 29 | 20240311 | 203400 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 30 | 20240311 | 203300 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 31 | 20240311 | 203200 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 32 | 20240311 | 203100 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 17253 |
| 33 | 20240311 | 203000 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 34 | 20240311 | 202900 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 35 | 20240311 | 202800 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 36 | 20240311 | 202700 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 37 | 20240311 | 202600 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 38 | 20240311 | 202500 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 39 | 20240311 | 202400 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 40 | 20240311 | 202300 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 41 | 20240311 | 202200 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 42 | 20240311 | 202100 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 43 | 20240311 | 202000 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 44 | 20240311 | 201900 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 45 | 20240311 | 201800 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 46 | 20240311 | 201700 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 47 | 20240311 | 201600 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 48 | 20240311 | 201500 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 49 | 20240311 | 201400 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 50 | 20240311 | 201300 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 51 | 20240311 | 201200 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 52 | 20240311 | 201100 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 53 | 20240311 | 201000 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 54 | 20240311 | 200900 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 55 | 20240311 | 200800 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 56 | 20240311 | 200700 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 57 | 20240311 | 200600 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 58 | 20240311 | 200500 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 59 | 20240311 | 200400 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 60 | 20240311 | 200300 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 61 | 20240311 | 200200 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 62 | 20240311 | 200100 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 17253 |
| 63 | 20240311 | 200000 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 64 | 20240311 | 195900 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 65 | 20240311 | 195800 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 66 | 20240311 | 195700 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 67 | 20240311 | 195600 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 68 | 20240311 | 195500 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 69 | 20240311 | 195400 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 70 | 20240311 | 195300 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 71 | 20240311 | 195200 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 72 | 20240311 | 195100 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 73 | 20240311 | 195000 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 74 | 20240311 | 194900 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 75 | 20240311 | 194800 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 76 | 20240311 | 194700 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 77 | 20240311 | 194600 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 78 | 20240311 | 194500 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 79 | 20240311 | 194400 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 80 | 20240311 | 194300 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 81 | 20240311 | 194200 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 82 | 20240311 | 194100 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 83 | 20240311 | 194000 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 84 | 20240311 | 193900 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 85 | 20240311 | 193800 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 86 | 20240311 | 193700 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 87 | 20240311 | 193600 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 88 | 20240311 | 193500 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 89 | 20240311 | 193400 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 90 | 20240311 | 193300 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 91 | 20240311 | 193200 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 92 | 20240311 | 193100 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 17253 |
| 93 | 20240311 | 193000 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 94 | 20240311 | 192900 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 95 | 20240311 | 192800 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 96 | 20240311 | 192700 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 97 | 20240311 | 192600 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 98 | 20240311 | 192500 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 99 | 20240311 | 192400 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 100 | 20240311 | 192300 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 101 | 20240311 | 192200 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 102 | 20240311 | 192100 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 103 | 20240311 | 192000 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 104 | 20240311 | 191900 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 105 | 20240311 | 191800 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 106 | 20240311 | 191700 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 107 | 20240311 | 191600 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 108 | 20240311 | 191500 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 109 | 20240311 | 191400 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 110 | 20240311 | 191300 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 111 | 20240311 | 191200 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 112 | 20240311 | 191100 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 113 | 20240311 | 191000 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 114 | 20240311 | 190900 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 115 | 20240311 | 190800 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 116 | 20240311 | 190700 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 117 | 20240311 | 190600 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 118 | 20240311 | 190500 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 119 | 20240311 | 190400 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 120 | 20240311 | 190300 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 121 | 20240311 | 190200 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 122 | 20240311 | 190100 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 17253 |
| 123 | 20240311 | 190000 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 124 | 20240311 | 185900 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 125 | 20240311 | 185800 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 126 | 20240311 | 185700 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 127 | 20240311 | 185600 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 128 | 20240311 | 185500 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 129 | 20240311 | 185400 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 130 | 20240311 | 185300 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 131 | 20240311 | 185200 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 132 | 20240311 | 185100 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 133 | 20240311 | 185000 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 134 | 20240311 | 184900 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 135 | 20240311 | 184800 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 136 | 20240311 | 184700 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 137 | 20240311 | 184600 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 138 | 20240311 | 184500 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 139 | 20240311 | 184400 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 140 | 20240311 | 184300 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 141 | 20240311 | 184200 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 142 | 20240311 | 184100 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 143 | 20240311 | 184000 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 144 | 20240311 | 183900 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 145 | 20240311 | 183800 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 146 | 20240311 | 183700 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 147 | 20240311 | 183600 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 148 | 20240311 | 183500 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 149 | 20240311 | 183400 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 150 | 20240311 | 183300 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 151 | 20240311 | 183200 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 152 | 20240311 | 183100 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 17253 |
| 153 | 20240311 | 183000 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 154 | 20240311 | 182900 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 155 | 20240311 | 182800 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 156 | 20240311 | 182700 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 157 | 20240311 | 182600 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 158 | 20240311 | 182500 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 159 | 20240311 | 182400 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 160 | 20240311 | 182300 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 161 | 20240311 | 182200 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 162 | 20240311 | 182100 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 163 | 20240311 | 182000 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 164 | 20240311 | 181900 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 165 | 20240311 | 181800 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 166 | 20240311 | 181700 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 167 | 20240311 | 181600 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 168 | 20240311 | 181500 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 169 | 20240311 | 181400 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 170 | 20240311 | 181300 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 171 | 20240311 | 181200 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 172 | 20240311 | 181100 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 173 | 20240311 | 181000 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 174 | 20240311 | 180900 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 175 | 20240311 | 180800 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 176 | 20240311 | 180700 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 177 | 20240311 | 180600 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 178 | 20240311 | 180500 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 179 | 20240311 | 180400 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 180 | 20240311 | 180300 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 181 | 20240311 | 180200 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 182 | 20240311 | 180100 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 17253 |
| 183 | 20240311 | 180000 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 184 | 20240311 | 175900 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 185 | 20240311 | 175800 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 186 | 20240311 | 175700 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 187 | 20240311 | 175600 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 188 | 20240311 | 175500 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 189 | 20240311 | 175400 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 190 | 20240311 | 175300 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 191 | 20240311 | 175200 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 192 | 20240311 | 175100 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 193 | 20240311 | 175000 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 194 | 20240311 | 174900 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 195 | 20240311 | 174800 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 196 | 20240311 | 174700 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 197 | 20240311 | 174600 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 198 | 20240311 | 174500 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 199 | 20240311 | 174400 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 200 | 20240311 | 174300 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 201 | 20240311 | 174200 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 202 | 20240311 | 174100 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 203 | 20240311 | 174000 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 204 | 20240311 | 173900 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 205 | 20240311 | 173800 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 206 | 20240311 | 173700 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 207 | 20240311 | 173600 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 208 | 20240311 | 173500 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 209 | 20240311 | 173400 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 210 | 20240311 | 173300 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 211 | 20240311 | 173200 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 212 | 20240311 | 173100 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 17253 |
| 213 | 20240311 | 173000 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 214 | 20240311 | 172900 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 215 | 20240311 | 172800 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 216 | 20240311 | 172700 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 217 | 20240311 | 172600 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 218 | 20240311 | 172500 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 219 | 20240311 | 172400 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 220 | 20240311 | 172300 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 221 | 20240311 | 172200 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 222 | 20240311 | 172100 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 223 | 20240311 | 172000 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 224 | 20240311 | 171900 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 225 | 20240311 | 171800 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 226 | 20240311 | 171700 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 227 | 20240311 | 171600 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 228 | 20240311 | 171500 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 229 | 20240311 | 171400 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 230 | 20240311 | 171300 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 231 | 20240311 | 171200 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 232 | 20240311 | 171100 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 233 | 20240311 | 171000 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 234 | 20240311 | 170900 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 235 | 20240311 | 170800 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 236 | 20240311 | 170700 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 237 | 20240311 | 170600 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 238 | 20240311 | 170500 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 239 | 20240311 | 170400 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 240 | 20240311 | 170300 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 241 | 20240311 | 170200 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 242 | 20240311 | 170100 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 17253 |
| 243 | 20240311 | 170000 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 244 | 20240311 | 165900 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 245 | 20240311 | 165800 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 246 | 20240311 | 165700 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 247 | 20240311 | 165600 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 248 | 20240311 | 165500 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 249 | 20240311 | 165400 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 250 | 20240311 | 165300 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 251 | 20240311 | 165200 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 252 | 20240311 | 165100 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 253 | 20240311 | 165000 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 254 | 20240311 | 164900 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 255 | 20240311 | 164800 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 256 | 20240311 | 164700 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 257 | 20240311 | 164600 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 258 | 20240311 | 164500 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 259 | 20240311 | 164400 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 260 | 20240311 | 164300 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 261 | 20240311 | 164200 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 262 | 20240311 | 164100 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 263 | 20240311 | 164000 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 264 | 20240311 | 163900 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 265 | 20240311 | 163800 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 266 | 20240311 | 163700 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 267 | 20240311 | 163600 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 268 | 20240311 | 163500 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 269 | 20240311 | 163400 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 270 | 20240311 | 163300 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 271 | 20240311 | 163200 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 272 | 20240311 | 163100 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 17253 |
| 273 | 20240311 | 163000 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 274 | 20240311 | 162900 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 275 | 20240311 | 162800 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 276 | 20240311 | 162700 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 277 | 20240311 | 162600 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 278 | 20240311 | 162500 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 279 | 20240311 | 162400 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 280 | 20240311 | 162300 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 281 | 20240311 | 162200 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 282 | 20240311 | 162100 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 283 | 20240311 | 162000 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 284 | 20240311 | 161900 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 285 | 20240311 | 161800 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 286 | 20240311 | 161700 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 287 | 20240311 | 161600 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 288 | 20240311 | 161500 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 289 | 20240311 | 161400 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 290 | 20240311 | 161300 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 291 | 20240311 | 161200 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 292 | 20240311 | 161100 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 293 | 20240311 | 161000 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 294 | 20240311 | 160900 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 295 | 20240311 | 160800 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 296 | 20240311 | 160700 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 297 | 20240311 | 160600 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 298 | 20240311 | 160500 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 299 | 20240311 | 160400 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 300 | 20240311 | 160300 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 301 | 20240311 | 160200 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 302 | 20240311 | 160100 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 17253 |
| 303 | 20240311 | 160000 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 304 | 20240311 | 155900 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 305 | 20240311 | 155800 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 306 | 20240311 | 155700 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 307 | 20240311 | 155600 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 308 | 20240311 | 155500 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 309 | 20240311 | 155400 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 310 | 20240311 | 155300 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 311 | 20240311 | 155200 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 312 | 20240311 | 155100 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 313 | 20240311 | 155000 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 314 | 20240311 | 154900 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 315 | 20240311 | 154800 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 316 | 20240311 | 154700 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 317 | 20240311 | 154600 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 318 | 20240311 | 154500 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 319 | 20240311 | 154400 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 320 | 20240311 | 154300 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 321 | 20240311 | 154200 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 322 | 20240311 | 154100 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 323 | 20240311 | 154000 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 324 | 20240311 | 153900 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 325 | 20240311 | 153800 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 326 | 20240311 | 153700 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 327 | 20240311 | 153600 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 328 | 20240311 | 153500 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 329 | 20240311 | 153400 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 330 | 20240311 | 153300 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 331 | 20240311 | 153200 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 332 | 20240311 | 153100 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 17253 |
| 333 | 20240311 | 153000 | 60522653250 | 28000 | 28000 | 28000 | 28000 | 17253 |
| 334 | 20240311 | 152900 | 60039569250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 335 | 20240311 | 152800 | 60039569250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 336 | 20240311 | 152700 | 60039569250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 337 | 20240311 | 152600 | 60039569250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 338 | 20240311 | 152500 | 60039569250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 339 | 20240311 | 152400 | 60039569250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 340 | 20240311 | 152300 | 60039569250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 341 | 20240311 | 152200 | 60039569250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 342 | 20240311 | 152100 | 60039569250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 343 | 20240311 | 152000 | 60039569250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 344 | 20240311 | 151900 | 60039569250 | 27850 | 27950 | 27950 | 27850 | 3796 |
| 345 | 20240311 | 151800 | 59933641500 | 28000 | 27900 | 28000 | 27900 | 2030 |
| 346 | 20240311 | 151700 | 59876926550 | 28000 | 28000 | 28000 | 27900 | 3638 |
| 347 | 20240311 | 151600 | 59775264000 | 28000 | 28000 | 28050 | 27950 | 4565 |
| 348 | 20240311 | 151500 | 59647490250 | 27950 | 27850 | 28000 | 27850 | 5173 |
| 349 | 20240311 | 151400 | 59502949250 | 27900 | 27900 | 27900 | 27850 | 2053 |
| 350 | 20240311 | 151300 | 59445731100 | 27900 | 27850 | 27900 | 27850 | 2494 |
| 351 | 20240311 | 151200 | 59376207050 | 27850 | 27850 | 27900 | 27850 | 2536 |
| 352 | 20240311 | 151100 | 59305565050 | 27850 | 27900 | 27900 | 27850 | 4981 |
| 353 | 20240311 | 151000 | 59166681800 | 27950 | 28000 | 28000 | 27900 | 3271 |
| 354 | 20240311 | 150900 | 59075312250 | 28000 | 28000 | 28000 | 27950 | 1012 |
| 355 | 20240311 | 150800 | 59047017950 | 28000 | 27950 | 28000 | 27950 | 4574 |
| 356 | 20240311 | 150700 | 58919129000 | 27950 | 28000 | 28000 | 27950 | 890 |
| 357 | 20240311 | 150600 | 58894228600 | 28000 | 28000 | 28000 | 27950 | 3251 |
| 358 | 20240311 | 150500 | 58803285500 | 28000 | 27950 | 28000 | 27950 | 2060 |
| 359 | 20240311 | 150400 | 58745611350 | 28000 | 28000 | 28050 | 27950 | 2971 |
| 360 | 20240311 | 150300 | 58662446550 | 28000 | 28000 | 28050 | 28000 | 531 |
| 361 | 20240311 | 150200 | 58647569300 | 28050 | 28000 | 28050 | 28000 | 1158 |
| 362 | 20240311 | 150100 | 58615129850 | 28000 | 28050 | 28050 | 28000 | 2412 |
| 363 | 20240311 | 150000 | 58547591700 | 28050 | 28000 | 28050 | 28000 | 2408 |
| 364 | 20240311 | 145900 | 58480148550 | 28000 | 28000 | 28050 | 28000 | 1581 |
| 365 | 20240311 | 145800 | 58435823200 | 28000 | 28000 | 28050 | 28000 | 659 |
| 366 | 20240311 | 145700 | 58417364500 | 28000 | 28000 | 28050 | 28000 | 1215 |
| 367 | 20240311 | 145600 | 58383328750 | 28000 | 28050 | 28050 | 28000 | 1235 |
| 368 | 20240311 | 145500 | 58348734450 | 28050 | 28000 | 28100 | 28000 | 1752 |
| 369 | 20240311 | 145400 | 58299579450 | 28050 | 28100 | 28100 | 28050 | 2311 |
| 370 | 20240311 | 145300 | 58234740650 | 28100 | 28050 | 28100 | 28050 | 1201 |
| 371 | 20240311 | 145200 | 58201032900 | 28050 | 28000 | 28100 | 28000 | 463 |
| 372 | 20240311 | 145100 | 58188047250 | 28000 | 28050 | 28100 | 28000 | 2119 |
| 373 | 20240311 | 145000 | 58128670700 | 28050 | 28050 | 28050 | 28000 | 2192 |
| 374 | 20240311 | 144900 | 58067241250 | 28000 | 28050 | 28050 | 28000 | 709 |
| 375 | 20240311 | 144800 | 58047356400 | 28050 | 28050 | 28100 | 28050 | 1425 |
| 376 | 20240311 | 144700 | 58007380350 | 28050 | 28000 | 28100 | 28000 | 1809 |
| 377 | 20240311 | 144600 | 57956637550 | 28050 | 28050 | 28100 | 28000 | 3354 |
| 378 | 20240311 | 144500 | 57862563200 | 28050 | 28050 | 28100 | 28050 | 187 |
| 379 | 20240311 | 144400 | 57857316050 | 28100 | 28100 | 28100 | 28050 | 1390 |
| 380 | 20240311 | 144300 | 57818269400 | 28150 | 28100 | 28150 | 28050 | 502 |
| 381 | 20240311 | 144200 | 57804160500 | 28100 | 28150 | 28150 | 28100 | 5203 |
| 382 | 20240311 | 144100 | 57657927100 | 28150 | 28050 | 28150 | 28050 | 1876 |
| 383 | 20240311 | 144000 | 57605183250 | 28050 | 28050 | 28150 | 28050 | 899 |
| 384 | 20240311 | 143900 | 57579950550 | 28050 | 28050 | 28150 | 28050 | 1088 |
| 385 | 20240311 | 143800 | 57549379150 | 28050 | 28050 | 28100 | 28000 | 1480 |
| 386 | 20240311 | 143700 | 57507846600 | 28050 | 27950 | 28100 | 27950 | 4875 |
| 387 | 20240311 | 143600 | 57371253400 | 27950 | 28000 | 28050 | 27950 | 3268 |
| 388 | 20240311 | 143500 | 57279742650 | 28000 | 28050 | 28100 | 28000 | 2471 |
| 389 | 20240311 | 143400 | 57210483350 | 28050 | 28150 | 28150 | 28050 | 1052 |
| 390 | 20240311 | 143300 | 57180915650 | 28150 | 28100 | 28150 | 28100 | 610 |
| 391 | 20240311 | 143200 | 57163746700 | 28150 | 28200 | 28200 | 28150 | 2147 |
| 392 | 20240311 | 143100 | 57103287900 | 28200 | 28200 | 28200 | 28150 | 3662 |
| 393 | 20240311 | 143000 | 57000151750 | 28200 | 28200 | 28200 | 28150 | 916 |
| 394 | 20240311 | 142900 | 56974326500 | 28200 | 28150 | 28200 | 28100 | 3787 |
| 395 | 20240311 | 142800 | 56867728750 | 28150 | 28100 | 28150 | 28100 | 1741 |
| 396 | 20240311 | 142700 | 56818782450 | 28100 | 28150 | 28150 | 28100 | 648 |
| 397 | 20240311 | 142600 | 56800559350 | 28100 | 28050 | 28100 | 28050 | 2598 |
| 398 | 20240311 | 142500 | 56727608800 | 28050 | 28000 | 28100 | 28000 | 640 |
| 399 | 20240311 | 142400 | 56709661550 | 28000 | 28050 | 28100 | 28000 | 542 |
| 400 | 20240311 | 142300 | 56694472850 | 28050 | 28000 | 28050 | 28000 | 675 |
| 401 | 20240311 | 142200 | 56675547300 | 28000 | 28000 | 28050 | 28000 | 851 |
| 402 | 20240311 | 142100 | 56651713250 | 28000 | 28050 | 28050 | 28000 | 451 |
| 403 | 20240311 | 142000 | 56639077150 | 28000 | 28000 | 28050 | 28000 | 582 |
| 404 | 20240311 | 141900 | 56622771350 | 28000 | 27950 | 28050 | 27950 | 421 |
| 405 | 20240311 | 141800 | 56610985850 | 28000 | 27950 | 28000 | 27950 | 162 |
| 406 | 20240311 | 141700 | 56606450450 | 28000 | 27950 | 28000 | 27900 | 1959 |
| 407 | 20240311 | 141600 | 56551664750 | 27900 | 27950 | 27950 | 27900 | 2217 |
| 408 | 20240311 | 141500 | 56489807350 | 27950 | 27950 | 27950 | 27900 | 1777 |
| 409 | 20240311 | 141400 | 56440146950 | 27950 | 27950 | 27950 | 27900 | 767 |
| 410 | 20240311 | 141300 | 56418724350 | 27950 | 27900 | 27950 | 27900 | 900 |
| 411 | 20240311 | 141200 | 56393599150 | 27900 | 27900 | 27950 | 27900 | 1478 |
| 412 | 20240311 | 141100 | 56352341850 | 27900 | 27900 | 27950 | 27900 | 2176 |
| 413 | 20240311 | 141000 | 56291621700 | 27950 | 28000 | 28000 | 27900 | 1726 |
| 414 | 20240311 | 140900 | 56243369700 | 27950 | 28050 | 28100 | 27950 | 7877 |
| 415 | 20240311 | 140800 | 56022684150 | 28050 | 28150 | 28150 | 28050 | 1054 |
| 416 | 20240311 | 140700 | 55993069900 | 28050 | 28050 | 28100 | 28050 | 961 |
| 417 | 20240311 | 140600 | 55966102150 | 28050 | 28100 | 28150 | 28050 | 1513 |
| 418 | 20240311 | 140500 | 55923582600 | 28150 | 28100 | 28150 | 28050 | 576 |
| 419 | 20240311 | 140400 | 55907397700 | 28050 | 28000 | 28100 | 28000 | 1406 |
| 420 | 20240311 | 140300 | 55867897450 | 28000 | 28150 | 28150 | 28000 | 5920 |
| 421 | 20240311 | 140200 | 55701791250 | 28100 | 28200 | 28200 | 28100 | 1512 |
| 422 | 20240311 | 140100 | 55659228250 | 28150 | 28150 | 28200 | 28150 | 939 |
| 423 | 20240311 | 140000 | 55632788300 | 28200 | 28250 | 28250 | 28150 | 3288 |
| 424 | 20240311 | 135900 | 55540115600 | 28200 | 28200 | 28300 | 28200 | 1263 |
| 425 | 20240311 | 135800 | 55504452700 | 28250 | 28250 | 28300 | 28250 | 1878 |
| 426 | 20240311 | 135700 | 55451380600 | 28300 | 28350 | 28350 | 28300 | 1893 |
| 427 | 20240311 | 135600 | 55397789100 | 28350 | 28300 | 28350 | 28300 | 1701 |
| 428 | 20240311 | 135500 | 55349628100 | 28300 | 28350 | 28400 | 28300 | 4238 |
| 429 | 20240311 | 135400 | 55229493750 | 28400 | 28350 | 28400 | 28300 | 6366 |
| 430 | 20240311 | 135300 | 55049050700 | 28350 | 28150 | 28350 | 28150 | 11410 |
| 431 | 20240311 | 135200 | 54726638450 | 28150 | 28150 | 28200 | 28100 | 1111 |
| 432 | 20240311 | 135100 | 54695341850 | 28150 | 28100 | 28200 | 28100 | 1484 |
| 433 | 20240311 | 135000 | 54653598200 | 28100 | 28150 | 28150 | 28050 | 3442 |
| 434 | 20240311 | 134900 | 54556853350 | 28150 | 28150 | 28200 | 28150 | 1013 |
| 435 | 20240311 | 134800 | 54528325650 | 28150 | 28200 | 28200 | 28150 | 1358 |
| 436 | 20240311 | 134700 | 54490091450 | 28200 | 28150 | 28200 | 28100 | 1162 |
| 437 | 20240311 | 134600 | 54457382100 | 28100 | 28100 | 28150 | 28100 | 1637 |
| 438 | 20240311 | 134500 | 54411371250 | 28100 | 28150 | 28200 | 28100 | 2490 |
| 439 | 20240311 | 134400 | 54341306400 | 28200 | 28150 | 28200 | 28150 | 1343 |
| 440 | 20240311 | 134300 | 54303489700 | 28200 | 28100 | 28200 | 28100 | 1430 |
| 441 | 20240311 | 134200 | 54263254100 | 28100 | 28100 | 28150 | 28100 | 618 |
| 442 | 20240311 | 134100 | 54245872500 | 28100 | 28100 | 28150 | 28100 | 1566 |
| 443 | 20240311 | 134000 | 54201841550 | 28150 | 28150 | 28150 | 28100 | 720 |
| 444 | 20240311 | 133900 | 54181596900 | 28100 | 28150 | 28150 | 28100 | 1397 |
| 445 | 20240311 | 133800 | 54142298400 | 28150 | 28100 | 28200 | 28100 | 1329 |
| 446 | 20240311 | 133700 | 54104886600 | 28150 | 28200 | 28200 | 28100 | 2666 |
| 447 | 20240311 | 133600 | 54029824700 | 28200 | 28100 | 28200 | 28100 | 2285 |
| 448 | 20240311 | 133500 | 53965532450 | 28100 | 28050 | 28100 | 28050 | 2006 |
| 449 | 20240311 | 133400 | 53909224850 | 28100 | 28050 | 28100 | 28000 | 1514 |
| 450 | 20240311 | 133300 | 53866749100 | 28050 | 28050 | 28050 | 28000 | 2365 |
| 451 | 20240311 | 133200 | 53800418750 | 28050 | 28150 | 28150 | 28050 | 5309 |
| 452 | 20240311 | 133100 | 53651095650 | 28150 | 28150 | 28200 | 28150 | 1175 |
| 453 | 20240311 | 133000 | 53617963100 | 28150 | 28200 | 28200 | 28150 | 554 |
| 454 | 20240311 | 132900 | 53602352800 | 28150 | 28250 | 28250 | 28150 | 692 |
| 455 | 20240311 | 132800 | 53582825750 | 28250 | 28300 | 28300 | 28150 | 4223 |
| 456 | 20240311 | 132700 | 53463589650 | 28250 | 28250 | 28300 | 28200 | 3888 |
| 457 | 20240311 | 132600 | 53353755750 | 28200 | 28300 | 28300 | 28200 | 1596 |
| 458 | 20240311 | 132500 | 53308693100 | 28300 | 28150 | 28300 | 28150 | 2715 |
| 459 | 20240311 | 132400 | 53232031700 | 28200 | 28150 | 28250 | 28150 | 4140 |
| 460 | 20240311 | 132300 | 53115170950 | 28200 | 28250 | 28250 | 28150 | 2895 |
| 461 | 20240311 | 132200 | 53033443150 | 28250 | 28100 | 28250 | 28100 | 5110 |
| 462 | 20240311 | 132100 | 52889443400 | 28100 | 28150 | 28150 | 28100 | 2136 |
| 463 | 20240311 | 132000 | 52829332350 | 28150 | 28100 | 28150 | 28050 | 3530 |
| 464 | 20240311 | 131900 | 52730138350 | 28100 | 28050 | 28100 | 28000 | 945 |
| 465 | 20240311 | 131800 | 52703629950 | 28000 | 28000 | 28050 | 28000 | 997 |
| 466 | 20240311 | 131700 | 52675703600 | 28000 | 28050 | 28050 | 28000 | 208 |
| 467 | 20240311 | 131600 | 52669870900 | 28050 | 28000 | 28050 | 28000 | 630 |
| 468 | 20240311 | 131500 | 52652220550 | 28000 | 28000 | 28000 | 27950 | 1773 |
| 469 | 20240311 | 131400 | 52602587300 | 27950 | 27900 | 28000 | 27900 | 1458 |
| 470 | 20240311 | 131300 | 52561837150 | 27950 | 27900 | 27950 | 27850 | 1949 |
| 471 | 20240311 | 131200 | 52507458700 | 27900 | 27900 | 27950 | 27900 | 1210 |
| 472 | 20240311 | 131100 | 52473698200 | 27900 | 27900 | 27950 | 27850 | 880 |
| 473 | 20240311 | 131000 | 52449141250 | 27850 | 27900 | 27900 | 27850 | 602 |
| 474 | 20240311 | 130900 | 52432370050 | 27850 | 27850 | 27900 | 27850 | 1522 |
| 475 | 20240311 | 130800 | 52389927300 | 27900 | 27850 | 27900 | 27850 | 941 |
| 476 | 20240311 | 130700 | 52363713600 | 27850 | 27850 | 27900 | 27850 | 667 |
| 477 | 20240311 | 130600 | 52345116500 | 27850 | 27900 | 27900 | 27850 | 2701 |
| 478 | 20240311 | 130500 | 52269772950 | 27900 | 28000 | 28000 | 27900 | 134 |
| 479 | 20240311 | 130400 | 52266032650 | 27900 | 27950 | 28000 | 27900 | 681 |
| 480 | 20240311 | 130300 | 52246995900 | 27950 | 27950 | 28000 | 27900 | 617 |
| 481 | 20240311 | 130200 | 52229752800 | 27950 | 28000 | 28000 | 27900 | 787 |
| 482 | 20240311 | 130100 | 52207743350 | 27950 | 27950 | 28000 | 27950 | 408 |
| 483 | 20240311 | 130000 | 52196334650 | 27950 | 28000 | 28000 | 27950 | 174 |
| 484 | 20240311 | 125900 | 52191466650 | 27900 | 27950 | 28000 | 27900 | 1919 |
| 485 | 20240311 | 125800 | 52137827950 | 27900 | 27950 | 27950 | 27900 | 1249 |
| 486 | 20240311 | 125700 | 52102965900 | 27950 | 27950 | 27950 | 27900 | 1006 |
| 487 | 20240311 | 125600 | 52074857800 | 27950 | 28000 | 28000 | 27950 | 2194 |
| 488 | 20240311 | 125500 | 52013529400 | 28000 | 27950 | 28000 | 27950 | 748 |
| 489 | 20240311 | 125400 | 51992605600 | 27950 | 28000 | 28000 | 27950 | 1580 |
| 490 | 20240311 | 125300 | 51948372300 | 27950 | 28000 | 28000 | 27950 | 169 |
| 491 | 20240311 | 125200 | 51943642100 | 27950 | 27950 | 28000 | 27950 | 166 |
| 492 | 20240311 | 125100 | 51938997650 | 27950 | 28000 | 28000 | 27950 | 329 |
| 493 | 20240311 | 125000 | 51929798450 | 28000 | 28000 | 28000 | 27950 | 243 |
| 494 | 20240311 | 124900 | 51922997900 | 28000 | 27950 | 28000 | 27950 | 866 |
| 495 | 20240311 | 124800 | 51898788300 | 27950 | 27950 | 28000 | 27900 | 1132 |
| 496 | 20240311 | 124700 | 51867148800 | 28000 | 28000 | 28000 | 27950 | 388 |
| 497 | 20240311 | 124600 | 51856297800 | 27950 | 27950 | 28000 | 27900 | 2375 |
| 498 | 20240311 | 124500 | 51789814900 | 28000 | 27900 | 28000 | 27900 | 372 |
| 499 | 20240311 | 124400 | 51779422550 | 27900 | 27950 | 28000 | 27900 | 2328 |
| 500 | 20240311 | 124300 | 51714344450 | 27950 | 27900 | 27950 | 27900 | 5020 |
| 501 | 20240311 | 124200 | 51574107700 | 27900 | 27900 | 27950 | 27900 | 964 |
| 502 | 20240311 | 124100 | 51547206750 | 27900 | 27950 | 27950 | 27900 | 1994 |
| 503 | 20240311 | 124000 | 51491506900 | 27950 | 27950 | 28000 | 27950 | 457 |
| 504 | 20240311 | 123900 | 51478727900 | 27950 | 27950 | 28000 | 27950 | 2754 |
| 505 | 20240311 | 123800 | 51401713700 | 27950 | 28000 | 28050 | 27950 | 4174 |
| 506 | 20240311 | 123700 | 51284875600 | 28050 | 28050 | 28050 | 28000 | 652 |
| 507 | 20240311 | 123600 | 51266616150 | 28050 | 28050 | 28050 | 28000 | 951 |
| 508 | 20240311 | 123500 | 51239983300 | 28050 | 28050 | 28050 | 28000 | 2269 |
| 509 | 20240311 | 123400 | 51176365350 | 28100 | 28050 | 28100 | 28050 | 401 |
| 510 | 20240311 | 123300 | 51165101000 | 28100 | 28050 | 28100 | 28000 | 725 |
| 511 | 20240311 | 123200 | 51144761950 | 28050 | 28050 | 28100 | 28050 | 1799 |
| 512 | 20240311 | 123100 | 51094294050 | 28100 | 28100 | 28150 | 28100 | 2639 |
| 513 | 20240311 | 123000 | 51020133150 | 28100 | 28100 | 28150 | 28100 | 1251 |
| 514 | 20240311 | 122900 | 50984961350 | 28150 | 28100 | 28150 | 28100 | 350 |
| 515 | 20240311 | 122800 | 50975116500 | 28150 | 28100 | 28150 | 28100 | 629 |
| 516 | 20240311 | 122700 | 50957427850 | 28150 | 28100 | 28150 | 28100 | 614 |
| 517 | 20240311 | 122600 | 50940158000 | 28150 | 28100 | 28150 | 28100 | 350 |
| 518 | 20240311 | 122500 | 50930309550 | 28100 | 28100 | 28150 | 28100 | 740 |
| 519 | 20240311 | 122400 | 50909506100 | 28100 | 28150 | 28150 | 28100 | 471 |
| 520 | 20240311 | 122300 | 50896257150 | 28100 | 28150 | 28200 | 28100 | 489 |
| 521 | 20240311 | 122200 | 50882491750 | 28150 | 28100 | 28150 | 28100 | 1442 |
| 522 | 20240311 | 122100 | 50841915300 | 28100 | 28100 | 28150 | 28100 | 648 |
| 523 | 20240311 | 122000 | 50823700700 | 28150 | 28150 | 28150 | 28100 | 238 |
| 524 | 20240311 | 121900 | 50817006550 | 28100 | 28150 | 28150 | 28100 | 1227 |
| 525 | 20240311 | 121800 | 50782510600 | 28100 | 28150 | 28150 | 28100 | 1304 |
| 526 | 20240311 | 121700 | 50745821400 | 28100 | 28100 | 28150 | 28100 | 1626 |
| 527 | 20240311 | 121600 | 50700113300 | 28150 | 28100 | 28150 | 28100 | 1994 |
| 528 | 20240311 | 121500 | 50644079750 | 28100 | 28200 | 28200 | 28100 | 4077 |
| 529 | 20240311 | 121400 | 50529187400 | 28250 | 28250 | 28250 | 28200 | 2211 |
| 530 | 20240311 | 121300 | 50466756900 | 28250 | 28250 | 28300 | 28200 | 2882 |
| 531 | 20240311 | 121200 | 50385290800 | 28300 | 28250 | 28300 | 28200 | 2836 |
| 532 | 20240311 | 121100 | 50305156300 | 28200 | 28200 | 28250 | 28150 | 1540 |
| 533 | 20240311 | 121000 | 50261733700 | 28200 | 28150 | 28200 | 28100 | 1247 |
| 534 | 20240311 | 120900 | 50226617500 | 28100 | 28150 | 28150 | 28100 | 1169 |
| 535 | 20240311 | 120800 | 50193751700 | 28150 | 28150 | 28150 | 28100 | 472 |
| 536 | 20240311 | 120700 | 50180473850 | 28150 | 28050 | 28150 | 28050 | 1571 |
| 537 | 20240311 | 120600 | 50136350500 | 28050 | 28050 | 28100 | 28050 | 294 |
| 538 | 20240311 | 120500 | 50128096400 | 28050 | 28050 | 28100 | 28050 | 483 |
| 539 | 20240311 | 120400 | 50114537550 | 28100 | 28100 | 28100 | 28050 | 552 |
| 540 | 20240311 | 120300 | 50099031600 | 28050 | 28050 | 28100 | 28050 | 515 |
| 541 | 20240311 | 120200 | 50084566850 | 28100 | 28050 | 28100 | 28050 | 192 |
| 542 | 20240311 | 120100 | 50079174850 | 28100 | 28100 | 28150 | 28050 | 2604 |
| 543 | 20240311 | 120000 | 50006076100 | 28100 | 28150 | 28200 | 28050 | 1729 |
| 544 | 20240311 | 115900 | 49957447450 | 28150 | 28200 | 28200 | 28150 | 786 |
| 545 | 20240311 | 115800 | 49935313900 | 28200 | 28100 | 28200 | 28100 | 1635 |
| 546 | 20240311 | 115700 | 49889348850 | 28150 | 28250 | 28250 | 28100 | 4008 |
| 547 | 20240311 | 115600 | 49776319950 | 28250 | 28300 | 28300 | 28200 | 4697 |
| 548 | 20240311 | 115500 | 49643683350 | 28250 | 28100 | 28350 | 28100 | 25873 |
| 549 | 20240311 | 115400 | 48913411600 | 28100 | 28150 | 28150 | 28050 | 2446 |
| 550 | 20240311 | 115300 | 48844711350 | 28150 | 28100 | 28150 | 28050 | 4613 |
| 551 | 20240311 | 115200 | 48715036600 | 28100 | 28100 | 28100 | 28050 | 2228 |
| 552 | 20240311 | 115100 | 48652435950 | 28100 | 28000 | 28100 | 27950 | 3638 |
| 553 | 20240311 | 115000 | 48550471350 | 28000 | 27900 | 28000 | 27900 | 1365 |
| 554 | 20240311 | 114900 | 48512311900 | 27950 | 27900 | 27950 | 27900 | 876 |
| 555 | 20240311 | 114800 | 48487831600 | 27900 | 27950 | 28000 | 27900 | 3634 |
| 556 | 20240311 | 114700 | 48386231450 | 28000 | 27950 | 28000 | 27950 | 478 |
| 557 | 20240311 | 114600 | 48372862550 | 28000 | 27950 | 28000 | 27900 | 2781 |
| 558 | 20240311 | 114500 | 48295139900 | 27950 | 27850 | 27950 | 27800 | 2701 |
| 559 | 20240311 | 114400 | 48219843400 | 27850 | 27850 | 27850 | 27800 | 969 |
| 560 | 20240311 | 114300 | 48192890000 | 27850 | 27850 | 27850 | 27800 | 980 |
| 561 | 20240311 | 114200 | 48165600600 | 27850 | 27850 | 27850 | 27800 | 419 |
| 562 | 20240311 | 114100 | 48153947500 | 27800 | 27800 | 27850 | 27750 | 1466 |
| 563 | 20240311 | 114000 | 48113192900 | 27800 | 27750 | 27800 | 27750 | 608 |
| 564 | 20240311 | 113900 | 48096312050 | 27800 | 27750 | 27800 | 27700 | 341 |
| 565 | 20240311 | 113800 | 48086848400 | 27700 | 27750 | 27750 | 27700 | 763 |
| 566 | 20240311 | 113700 | 48065690400 | 27750 | 27750 | 27800 | 27700 | 976 |
| 567 | 20240311 | 113600 | 48038629250 | 27700 | 27750 | 27800 | 27700 | 1396 |
| 568 | 20240311 | 113500 | 47999886100 | 27800 | 27750 | 27800 | 27700 | 591 |
| 569 | 20240311 | 113400 | 47983492950 | 27700 | 27750 | 27800 | 27700 | 1969 |
| 570 | 20240311 | 113300 | 47928853700 | 27750 | 27750 | 27800 | 27750 | 285 |
| 571 | 20240311 | 113200 | 47920941350 | 27750 | 27750 | 27800 | 27750 | 1164 |
| 572 | 20240311 | 113100 | 47888630300 | 27800 | 27800 | 27800 | 27750 | 2185 |
| 573 | 20240311 | 113000 | 47827969200 | 27800 | 27800 | 27800 | 27750 | 1039 |
| 574 | 20240311 | 112900 | 47799087250 | 27750 | 27750 | 27800 | 27750 | 1332 |
| 575 | 20240311 | 112800 | 47762118250 | 27750 | 27800 | 27800 | 27750 | 824 |
| 576 | 20240311 | 112700 | 47739240300 | 27800 | 27750 | 27800 | 27750 | 429 |
| 577 | 20240311 | 112600 | 47727327650 | 27750 | 27800 | 27800 | 27750 | 185 |
| 578 | 20240311 | 112500 | 47722187200 | 27800 | 27750 | 27800 | 27750 | 190 |
| 579 | 20240311 | 112400 | 47716914600 | 27800 | 27750 | 27800 | 27700 | 481 |
| 580 | 20240311 | 112300 | 47703565950 | 27750 | 27750 | 27750 | 27700 | 1501 |
| 581 | 20240311 | 112200 | 47661934550 | 27750 | 27700 | 27750 | 27700 | 1198 |
| 582 | 20240311 | 112100 | 47628722250 | 27750 | 27650 | 27750 | 27650 | 1443 |
| 583 | 20240311 | 112000 | 47588748000 | 27650 | 27700 | 27750 | 27650 | 4983 |
| 584 | 20240311 | 111900 | 47450815400 | 27700 | 27850 | 27850 | 27700 | 3197 |
| 585 | 20240311 | 111800 | 47362132850 | 27800 | 27800 | 27850 | 27750 | 800 |
| 586 | 20240311 | 111700 | 47339906900 | 27750 | 27750 | 27800 | 27750 | 697 |
| 587 | 20240311 | 111600 | 47320556200 | 27750 | 27800 | 27850 | 27750 | 3998 |
| 588 | 20240311 | 111500 | 47209441550 | 27850 | 27800 | 27850 | 27800 | 959 |
| 589 | 20240311 | 111400 | 47182772650 | 27800 | 27850 | 27850 | 27800 | 288 |
| 590 | 20240311 | 111300 | 47174759050 | 27850 | 27850 | 27900 | 27850 | 2214 |
| 591 | 20240311 | 111200 | 47113086100 | 27850 | 27850 | 27900 | 27850 | 1535 |
| 592 | 20240311 | 111100 | 47070329400 | 27900 | 27850 | 27900 | 27850 | 1064 |
| 593 | 20240311 | 111000 | 47040666400 | 27900 | 27900 | 27900 | 27850 | 506 |
| 594 | 20240311 | 110900 | 47026569500 | 27850 | 27850 | 27900 | 27800 | 375 |
| 595 | 20240311 | 110800 | 47016118850 | 27850 | 27800 | 27850 | 27800 | 583 |
| 596 | 20240311 | 110700 | 46999883350 | 27850 | 27900 | 27900 | 27800 | 2579 |
| 597 | 20240311 | 110600 | 46928098900 | 27900 | 27800 | 27900 | 27800 | 1438 |
| 598 | 20240311 | 110500 | 46888051250 | 27800 | 27800 | 27850 | 27750 | 593 |
| 599 | 20240311 | 110400 | 46871578950 | 27800 | 27850 | 27850 | 27800 | 873 |
| 600 | 20240311 | 110300 | 46847309450 | 27850 | 27800 | 27850 | 27750 | 761 |
| 601 | 20240311 | 110200 | 46826147250 | 27800 | 27750 | 27800 | 27750 | 765 |
| 602 | 20240311 | 110100 | 46804891550 | 27700 | 27800 | 27850 | 27700 | 7027 |
| 603 | 20240311 | 110000 | 46609853600 | 27800 | 27850 | 27950 | 27800 | 6563 |
| 604 | 20240311 | 105900 | 46427117400 | 27850 | 27950 | 27950 | 27850 | 1641 |
| 605 | 20240311 | 105800 | 46381367900 | 27950 | 27950 | 27950 | 27850 | 1822 |
| 606 | 20240311 | 105700 | 46330495800 | 27950 | 27950 | 27950 | 27900 | 387 |
| 607 | 20240311 | 105600 | 46319686450 | 27950 | 27950 | 27950 | 27900 | 988 |
| 608 | 20240311 | 105500 | 46292076050 | 27950 | 27950 | 28000 | 27900 | 1899 |
| 609 | 20240311 | 105400 | 46239069400 | 28000 | 27900 | 28000 | 27900 | 1904 |
| 610 | 20240311 | 105300 | 46185891700 | 27950 | 27850 | 27950 | 27850 | 1258 |
| 611 | 20240311 | 105200 | 46150795500 | 27850 | 27900 | 27950 | 27850 | 2134 |
| 612 | 20240311 | 105100 | 46091230650 | 27900 | 28000 | 28000 | 27900 | 3017 |
| 613 | 20240311 | 105000 | 46006954250 | 27950 | 28050 | 28050 | 27950 | 4711 |
| 614 | 20240311 | 104900 | 45875032250 | 28050 | 28100 | 28100 | 28050 | 3621 |
| 615 | 20240311 | 104800 | 45773462900 | 28050 | 28100 | 28100 | 28050 | 598 |
| 616 | 20240311 | 104700 | 45756674400 | 28050 | 28200 | 28200 | 28050 | 8039 |
| 617 | 20240311 | 104600 | 45530789550 | 28200 | 28100 | 28200 | 28100 | 4305 |
| 618 | 20240311 | 104500 | 45409528300 | 28100 | 28100 | 28150 | 28050 | 5345 |
| 619 | 20240311 | 104400 | 45259328950 | 28100 | 28050 | 28100 | 28000 | 3577 |
| 620 | 20240311 | 104300 | 45159008100 | 28050 | 28000 | 28050 | 27950 | 2927 |
| 621 | 20240311 | 104200 | 45077062750 | 28000 | 28000 | 28000 | 27950 | 709 |
| 622 | 20240311 | 104100 | 45057224900 | 27950 | 28050 | 28100 | 27950 | 8043 |
| 623 | 20240311 | 104000 | 44831727600 | 28050 | 27950 | 28100 | 27950 | 11443 |
| 624 | 20240311 | 103900 | 44511248700 | 27900 | 27950 | 27950 | 27900 | 1664 |
| 625 | 20240311 | 103800 | 44464782450 | 27950 | 27950 | 27950 | 27900 | 3342 |
| 626 | 20240311 | 103700 | 44371478300 | 27950 | 27900 | 28000 | 27900 | 8463 |
| 627 | 20240311 | 103600 | 44134965600 | 27850 | 27850 | 27900 | 27750 | 9064 |
| 628 | 20240311 | 103500 | 43883160850 | 27750 | 27750 | 27850 | 27700 | 9268 |
| 629 | 20240311 | 103400 | 43625702100 | 27700 | 27750 | 27800 | 27700 | 4368 |
| 630 | 20240311 | 103300 | 43504503450 | 27750 | 27750 | 27800 | 27750 | 1219 |
| 631 | 20240311 | 103200 | 43470671350 | 27750 | 27750 | 27800 | 27750 | 1257 |
| 632 | 20240311 | 103100 | 43435781250 | 27750 | 27800 | 27850 | 27750 | 3002 |
| 633 | 20240311 | 103000 | 43352347150 | 27800 | 27750 | 27800 | 27700 | 974 |
| 634 | 20240311 | 102900 | 43325283350 | 27750 | 27650 | 27750 | 27600 | 6026 |
| 635 | 20240311 | 102800 | 43158555600 | 27650 | 27650 | 27650 | 27600 | 2349 |
| 636 | 20240311 | 102700 | 43093675000 | 27650 | 27600 | 27650 | 27600 | 4973 |
| 637 | 20240311 | 102600 | 42956398000 | 27600 | 27600 | 27650 | 27600 | 4290 |
| 638 | 20240311 | 102500 | 42837933300 | 27600 | 27600 | 27650 | 27600 | 4283 |
| 639 | 20240311 | 102400 | 42719622950 | 27600 | 27750 | 27750 | 27600 | 5315 |
| 640 | 20240311 | 102300 | 42572569400 | 27750 | 27800 | 27850 | 27700 | 2600 |
| 641 | 20240311 | 102200 | 42500320250 | 27850 | 27900 | 27900 | 27700 | 11045 |
| 642 | 20240311 | 102100 | 42193479550 | 27900 | 27850 | 27950 | 27850 | 5154 |
| 643 | 20240311 | 102000 | 42049699850 | 27850 | 27850 | 27900 | 27850 | 1211 |
| 644 | 20240311 | 101900 | 42015964000 | 27850 | 27850 | 27950 | 27850 | 4995 |
| 645 | 20240311 | 101800 | 41876655550 | 27900 | 27750 | 27900 | 27650 | 10715 |
| 646 | 20240311 | 101700 | 41579917250 | 27800 | 27800 | 27800 | 27750 | 1084 |
| 647 | 20240311 | 101600 | 41549818750 | 27800 | 27750 | 27850 | 27700 | 7803 |
| 648 | 20240311 | 101500 | 41332972150 | 27750 | 27850 | 27850 | 27750 | 1484 |
| 649 | 20240311 | 101400 | 41291697250 | 27850 | 27750 | 27850 | 27700 | 2671 |
| 650 | 20240311 | 101300 | 41217520300 | 27700 | 27650 | 27750 | 27650 | 3528 |
| 651 | 20240311 | 101200 | 41119725350 | 27700 | 27600 | 27700 | 27600 | 6867 |
| 652 | 20240311 | 101100 | 40930010950 | 27600 | 27500 | 27650 | 27500 | 12407 |
| 653 | 20240311 | 101000 | 40588285550 | 27500 | 27650 | 27650 | 27500 | 24219 |
| 654 | 20240311 | 100900 | 39920569300 | 27650 | 27600 | 27700 | 27600 | 4033 |
| 655 | 20240311 | 100800 | 39809086400 | 27600 | 27800 | 27850 | 27600 | 9677 |
| 656 | 20240311 | 100700 | 39541174300 | 27800 | 27950 | 27950 | 27800 | 7464 |
| 657 | 20240311 | 100600 | 39333028450 | 27900 | 27900 | 27950 | 27850 | 3593 |
| 658 | 20240311 | 100500 | 39232760200 | 27850 | 27850 | 27900 | 27850 | 2790 |
| 659 | 20240311 | 100400 | 39155023300 | 27850 | 27900 | 27900 | 27850 | 1200 |
| 660 | 20240311 | 100300 | 39121559450 | 27850 | 27900 | 27950 | 27850 | 2914 |
| 661 | 20240311 | 100200 | 39040251400 | 27900 | 27800 | 27950 | 27750 | 4352 |
| 662 | 20240311 | 100100 | 38919110700 | 27800 | 27750 | 27850 | 27750 | 7114 |
| 663 | 20240311 | 100000 | 38721233150 | 27800 | 27600 | 27850 | 27600 | 13779 |
| 664 | 20240311 | 095900 | 38339193750 | 27600 | 27650 | 27700 | 27550 | 11163 |
| 665 | 20240311 | 095800 | 38030851950 | 27650 | 27750 | 27750 | 27600 | 17336 |
| 666 | 20240311 | 095700 | 37551220550 | 27750 | 27800 | 27800 | 27700 | 8423 |
| 667 | 20240311 | 095600 | 37317505550 | 27800 | 27850 | 27900 | 27750 | 15861 |
| 668 | 20240311 | 095500 | 36876417400 | 27850 | 28000 | 28050 | 27850 | 10887 |
| 669 | 20240311 | 095400 | 36572329650 | 28000 | 27950 | 28050 | 27950 | 10834 |
| 670 | 20240311 | 095300 | 36268889000 | 27950 | 27950 | 28050 | 27950 | 8108 |
| 671 | 20240311 | 095200 | 36042032900 | 27950 | 28000 | 28050 | 27900 | 9347 |
| 672 | 20240311 | 095100 | 35780583200 | 28000 | 28050 | 28100 | 28000 | 5650 |
| 673 | 20240311 | 095000 | 35622144400 | 28050 | 28150 | 28150 | 28050 | 2998 |
| 674 | 20240311 | 094900 | 35537845700 | 28100 | 28050 | 28150 | 28000 | 3827 |
| 675 | 20240311 | 094800 | 35430416250 | 28050 | 28100 | 28100 | 28000 | 5105 |
| 676 | 20240311 | 094700 | 35287160350 | 28100 | 28200 | 28200 | 28050 | 7664 |
| 677 | 20240311 | 094600 | 35071844150 | 28200 | 28250 | 28250 | 28150 | 2591 |
| 678 | 20240311 | 094500 | 34998762650 | 28200 | 28400 | 28450 | 28200 | 13332 |
| 679 | 20240311 | 094400 | 34620888400 | 28400 | 28350 | 28400 | 28350 | 4351 |
| 680 | 20240311 | 094300 | 34497370650 | 28350 | 28450 | 28450 | 28350 | 5746 |
| 681 | 20240311 | 094200 | 34334188750 | 28400 | 28500 | 28500 | 28350 | 6831 |
| 682 | 20240311 | 094100 | 34140078550 | 28450 | 28150 | 28500 | 28100 | 14848 |
| 683 | 20240311 | 094000 | 33719187700 | 28100 | 28000 | 28200 | 28000 | 5589 |
| 684 | 20240311 | 093900 | 33562014150 | 28000 | 28000 | 28100 | 27900 | 6034 |
| 685 | 20240311 | 093800 | 33392955300 | 28000 | 28050 | 28050 | 27950 | 6211 |
| 686 | 20240311 | 093700 | 33219162700 | 28000 | 28000 | 28050 | 27950 | 7621 |
| 687 | 20240311 | 093600 | 33005730300 | 28050 | 28050 | 28100 | 28000 | 3835 |
| 688 | 20240311 | 093500 | 32898273600 | 28050 | 28050 | 28100 | 28000 | 6019 |
| 689 | 20240311 | 093400 | 32729424350 | 28050 | 28200 | 28200 | 28050 | 9805 |
| 690 | 20240311 | 093300 | 32453842700 | 28150 | 28350 | 28350 | 28150 | 10599 |
| 691 | 20240311 | 093200 | 32154463550 | 28350 | 28300 | 28400 | 28250 | 17160 |
| 692 | 20240311 | 093100 | 31668127700 | 28350 | 28250 | 28400 | 28200 | 8254 |
| 693 | 20240311 | 093000 | 31434625800 | 28250 | 28100 | 28250 | 28100 | 11021 |
| 694 | 20240311 | 092900 | 31124351550 | 28100 | 28100 | 28100 | 28000 | 8973 |
| 695 | 20240311 | 092800 | 30872616250 | 28100 | 28100 | 28100 | 28050 | 3064 |
| 696 | 20240311 | 092700 | 30786575450 | 28100 | 28150 | 28250 | 28050 | 15472 |
| 697 | 20240311 | 092600 | 30350974550 | 28150 | 28000 | 28150 | 28000 | 11159 |
| 698 | 20240311 | 092500 | 30037400450 | 28050 | 27950 | 28050 | 27900 | 9199 |
| 699 | 20240311 | 092400 | 29779831050 | 27900 | 27950 | 28100 | 27900 | 12376 |
| 700 | 20240311 | 092300 | 29433325650 | 27900 | 27700 | 27950 | 27550 | 26343 |
| 701 | 20240311 | 092200 | 28703350750 | 27650 | 27950 | 27950 | 27650 | 26055 |
| 702 | 20240311 | 092100 | 27978855150 | 27950 | 28100 | 28150 | 27950 | 16584 |
| 703 | 20240311 | 092000 | 27513948650 | 28100 | 28050 | 28100 | 27900 | 9809 |
| 704 | 20240311 | 091900 | 27239283400 | 28000 | 27950 | 28050 | 27850 | 16373 |
| 705 | 20240311 | 091800 | 26781770750 | 27900 | 28050 | 28100 | 27750 | 41580 |
| 706 | 20240311 | 091700 | 25620962500 | 28050 | 28350 | 28400 | 28050 | 31740 |
| 707 | 20240311 | 091600 | 24726971200 | 28350 | 28550 | 28550 | 28350 | 13753 |
| 708 | 20240311 | 091500 | 24335798150 | 28550 | 28350 | 28550 | 28300 | 14627 |
| 709 | 20240311 | 091400 | 23919845300 | 28300 | 28350 | 28400 | 28200 | 22074 |
| 710 | 20240311 | 091300 | 23294978800 | 28350 | 28550 | 28550 | 28300 | 13110 |
| 711 | 20240311 | 091200 | 22922430650 | 28500 | 28350 | 28550 | 28300 | 14073 |
| 712 | 20240311 | 091100 | 22522222700 | 28350 | 28450 | 28500 | 28200 | 35698 |
| 713 | 20240311 | 091000 | 21511213350 | 28500 | 28800 | 28850 | 28350 | 28552 |
| 714 | 20240311 | 090900 | 20696417900 | 28800 | 28450 | 28900 | 28400 | 26375 |
| 715 | 20240311 | 090800 | 19941600550 | 28400 | 28600 | 28650 | 28350 | 36777 |
| 716 | 20240311 | 090700 | 18894201700 | 28650 | 28750 | 28800 | 28500 | 39462 |
| 717 | 20240311 | 090600 | 17764171800 | 28700 | 29100 | 29250 | 28700 | 46145 |
| 718 | 20240311 | 090500 | 16425358800 | 29100 | 28850 | 29100 | 28750 | 38887 |
| 719 | 20240311 | 090400 | 15301559250 | 28900 | 28800 | 29000 | 28750 | 38257 |
| 720 | 20240311 | 090300 | 14196611200 | 28850 | 29300 | 29450 | 28800 | 105812 |
| 721 | 20240311 | 090200 | 11115437050 | 29350 | 29150 | 29500 | 29000 | 113981 |
| 722 | 20240311 | 090100 | 7778223950 | 29100 | 28650 | 29200 | 28350 | 104999 |
| 723 | 20240311 | 090000 | 4759598200 | 28600 | 28700 | 28850 | 28500 | 156453 |