38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 204700 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 94832 |
| 3 | 20240315 | 204600 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 4 | 20240315 | 204500 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 5 | 20240315 | 204400 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 6 | 20240315 | 204300 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 7 | 20240315 | 204200 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 8 | 20240315 | 204100 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 9 | 20240315 | 204000 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 10 | 20240315 | 203900 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 11 | 20240315 | 203800 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 12 | 20240315 | 203700 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 13 | 20240315 | 203600 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 14 | 20240315 | 203500 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 15 | 20240315 | 203400 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 16 | 20240315 | 203300 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 17 | 20240315 | 203200 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 18 | 20240315 | 203100 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 19 | 20240315 | 203000 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 20 | 20240315 | 202900 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 21 | 20240315 | 202800 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 22 | 20240315 | 202700 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 23 | 20240315 | 202600 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 24 | 20240315 | 202500 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 25 | 20240315 | 202400 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 26 | 20240315 | 202300 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 27 | 20240315 | 202200 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 28 | 20240315 | 202100 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 29 | 20240315 | 202000 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 30 | 20240315 | 201900 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 31 | 20240315 | 201800 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 32 | 20240315 | 201700 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 94832 |
| 33 | 20240315 | 201600 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 34 | 20240315 | 201500 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 35 | 20240315 | 201400 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 36 | 20240315 | 201300 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 37 | 20240315 | 201200 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 38 | 20240315 | 201100 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 39 | 20240315 | 201000 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 40 | 20240315 | 200900 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 41 | 20240315 | 200800 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 42 | 20240315 | 200700 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 43 | 20240315 | 200600 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 44 | 20240315 | 200500 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 45 | 20240315 | 200400 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 46 | 20240315 | 200300 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 47 | 20240315 | 200200 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 48 | 20240315 | 200100 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 49 | 20240315 | 200000 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 50 | 20240315 | 195900 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 51 | 20240315 | 195800 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 52 | 20240315 | 195700 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 53 | 20240315 | 195600 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 54 | 20240315 | 195500 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 55 | 20240315 | 195400 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 56 | 20240315 | 195300 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 57 | 20240315 | 195200 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 58 | 20240315 | 195100 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 59 | 20240315 | 195000 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 60 | 20240315 | 194900 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 61 | 20240315 | 194800 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 62 | 20240315 | 194700 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 94832 |
| 63 | 20240315 | 194600 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 64 | 20240315 | 194500 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 65 | 20240315 | 194400 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 66 | 20240315 | 194300 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 67 | 20240315 | 194200 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 68 | 20240315 | 194100 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 69 | 20240315 | 194000 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 70 | 20240315 | 193900 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 71 | 20240315 | 193800 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 72 | 20240315 | 193700 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 73 | 20240315 | 193600 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 74 | 20240315 | 193500 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 75 | 20240315 | 193400 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 76 | 20240315 | 193300 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 77 | 20240315 | 193200 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 78 | 20240315 | 193100 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 79 | 20240315 | 193000 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 80 | 20240315 | 192900 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 81 | 20240315 | 192800 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 82 | 20240315 | 192700 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 83 | 20240315 | 192600 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 84 | 20240315 | 192500 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 85 | 20240315 | 192400 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 86 | 20240315 | 192300 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 87 | 20240315 | 192200 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 88 | 20240315 | 192100 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 89 | 20240315 | 192000 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 90 | 20240315 | 191900 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 91 | 20240315 | 191800 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 92 | 20240315 | 191700 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 94832 |
| 93 | 20240315 | 191600 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 94 | 20240315 | 191500 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 95 | 20240315 | 191400 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 96 | 20240315 | 191300 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 97 | 20240315 | 191200 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 98 | 20240315 | 191100 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 99 | 20240315 | 191000 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 100 | 20240315 | 190900 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 101 | 20240315 | 190800 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 102 | 20240315 | 190700 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 103 | 20240315 | 190600 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 104 | 20240315 | 190500 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 105 | 20240315 | 190400 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 106 | 20240315 | 190300 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 107 | 20240315 | 190200 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 108 | 20240315 | 190100 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 109 | 20240315 | 190000 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 110 | 20240315 | 185900 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 111 | 20240315 | 185800 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 112 | 20240315 | 185700 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 113 | 20240315 | 185600 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 114 | 20240315 | 185500 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 115 | 20240315 | 185400 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 116 | 20240315 | 185300 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 117 | 20240315 | 185200 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 118 | 20240315 | 185100 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 119 | 20240315 | 185000 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 120 | 20240315 | 184900 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 121 | 20240315 | 184800 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 122 | 20240315 | 184700 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 94832 |
| 123 | 20240315 | 184600 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 124 | 20240315 | 184500 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 125 | 20240315 | 184400 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 126 | 20240315 | 184300 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 127 | 20240315 | 184200 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 128 | 20240315 | 184100 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 129 | 20240315 | 184000 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 130 | 20240315 | 183900 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 131 | 20240315 | 183800 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 132 | 20240315 | 183700 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 133 | 20240315 | 183600 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 134 | 20240315 | 183500 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 135 | 20240315 | 183400 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 136 | 20240315 | 183300 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 137 | 20240315 | 183200 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 138 | 20240315 | 183100 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 139 | 20240315 | 183000 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 140 | 20240315 | 182900 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 141 | 20240315 | 182800 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 142 | 20240315 | 182700 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 143 | 20240315 | 182600 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 144 | 20240315 | 182500 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 145 | 20240315 | 182400 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 146 | 20240315 | 182300 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 147 | 20240315 | 182200 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 148 | 20240315 | 182100 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 149 | 20240315 | 182000 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 150 | 20240315 | 181900 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 151 | 20240315 | 181800 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 152 | 20240315 | 181700 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 94832 |
| 153 | 20240315 | 181600 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 154 | 20240315 | 181500 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 155 | 20240315 | 181400 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 156 | 20240315 | 181300 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 157 | 20240315 | 181200 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 158 | 20240315 | 181100 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 159 | 20240315 | 181000 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 160 | 20240315 | 180900 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 161 | 20240315 | 180800 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 162 | 20240315 | 180700 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 163 | 20240315 | 180600 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 164 | 20240315 | 180500 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 165 | 20240315 | 180400 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 166 | 20240315 | 180300 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 167 | 20240315 | 180200 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 168 | 20240315 | 180100 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 169 | 20240315 | 180000 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 170 | 20240315 | 175900 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 171 | 20240315 | 175800 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 172 | 20240315 | 175700 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 173 | 20240315 | 175600 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 174 | 20240315 | 175500 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 175 | 20240315 | 175400 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 176 | 20240315 | 175300 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 177 | 20240315 | 175200 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 178 | 20240315 | 175100 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 179 | 20240315 | 175000 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 180 | 20240315 | 174900 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 181 | 20240315 | 174800 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 182 | 20240315 | 174700 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 94832 |
| 183 | 20240315 | 174600 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 184 | 20240315 | 174500 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 185 | 20240315 | 174400 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 186 | 20240315 | 174300 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 187 | 20240315 | 174200 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 188 | 20240315 | 174100 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 189 | 20240315 | 174000 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 190 | 20240315 | 173900 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 191 | 20240315 | 173800 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 192 | 20240315 | 173700 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 193 | 20240315 | 173600 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 194 | 20240315 | 173500 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 195 | 20240315 | 173400 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 196 | 20240315 | 173300 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 197 | 20240315 | 173200 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 198 | 20240315 | 173100 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 199 | 20240315 | 173000 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 200 | 20240315 | 172900 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 201 | 20240315 | 172800 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 202 | 20240315 | 172700 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 203 | 20240315 | 172600 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 204 | 20240315 | 172500 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 205 | 20240315 | 172400 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 206 | 20240315 | 172300 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 207 | 20240315 | 172200 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 208 | 20240315 | 172100 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 209 | 20240315 | 172000 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 210 | 20240315 | 171900 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 211 | 20240315 | 171800 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 212 | 20240315 | 171700 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 94832 |
| 213 | 20240315 | 171600 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 214 | 20240315 | 171500 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 215 | 20240315 | 171400 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 216 | 20240315 | 171300 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 217 | 20240315 | 171200 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 218 | 20240315 | 171100 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 219 | 20240315 | 171000 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 220 | 20240315 | 170900 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 221 | 20240315 | 170800 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 222 | 20240315 | 170700 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 223 | 20240315 | 170600 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 224 | 20240315 | 170500 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 225 | 20240315 | 170400 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 226 | 20240315 | 170300 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 227 | 20240315 | 170200 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 228 | 20240315 | 170100 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 229 | 20240315 | 170000 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 230 | 20240315 | 165900 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 231 | 20240315 | 165800 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 232 | 20240315 | 165700 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 233 | 20240315 | 165600 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 234 | 20240315 | 165500 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 235 | 20240315 | 165400 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 236 | 20240315 | 165300 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 237 | 20240315 | 165200 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 238 | 20240315 | 165100 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 239 | 20240315 | 165000 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 240 | 20240315 | 164900 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 241 | 20240315 | 164800 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 242 | 20240315 | 164700 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 94832 |
| 243 | 20240315 | 164600 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 244 | 20240315 | 164500 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 245 | 20240315 | 164400 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 246 | 20240315 | 164300 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 247 | 20240315 | 164200 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 248 | 20240315 | 164100 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 249 | 20240315 | 164000 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 250 | 20240315 | 163900 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 251 | 20240315 | 163800 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 252 | 20240315 | 163700 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 253 | 20240315 | 163600 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 254 | 20240315 | 163500 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 255 | 20240315 | 163400 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 256 | 20240315 | 163300 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 257 | 20240315 | 163200 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 258 | 20240315 | 163100 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 259 | 20240315 | 163000 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 260 | 20240315 | 162900 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 261 | 20240315 | 162800 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 262 | 20240315 | 162700 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 263 | 20240315 | 162600 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 264 | 20240315 | 162500 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 265 | 20240315 | 162400 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 266 | 20240315 | 162300 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 267 | 20240315 | 162200 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 268 | 20240315 | 162100 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 269 | 20240315 | 162000 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 270 | 20240315 | 161900 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 271 | 20240315 | 161800 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 272 | 20240315 | 161700 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 94832 |
| 273 | 20240315 | 161600 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 274 | 20240315 | 161500 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 275 | 20240315 | 161400 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 276 | 20240315 | 161300 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 277 | 20240315 | 161200 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 278 | 20240315 | 161100 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 279 | 20240315 | 161000 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 280 | 20240315 | 160900 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 281 | 20240315 | 160800 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 282 | 20240315 | 160700 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 283 | 20240315 | 160600 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 284 | 20240315 | 160500 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 285 | 20240315 | 160400 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 286 | 20240315 | 160300 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 287 | 20240315 | 160200 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 288 | 20240315 | 160100 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 289 | 20240315 | 160000 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 290 | 20240315 | 155900 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 291 | 20240315 | 155800 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 292 | 20240315 | 155700 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 293 | 20240315 | 155600 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 294 | 20240315 | 155500 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 295 | 20240315 | 155400 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 296 | 20240315 | 155300 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 297 | 20240315 | 155200 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 298 | 20240315 | 155100 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 299 | 20240315 | 155000 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 300 | 20240315 | 154900 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 301 | 20240315 | 154800 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 302 | 20240315 | 154700 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 94832 |
| 303 | 20240315 | 154600 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 304 | 20240315 | 154500 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 305 | 20240315 | 154400 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 306 | 20240315 | 154300 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 307 | 20240315 | 154200 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 308 | 20240315 | 154100 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 309 | 20240315 | 154000 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 310 | 20240315 | 153900 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 311 | 20240315 | 153800 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 312 | 20240315 | 153700 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 313 | 20240315 | 153600 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 314 | 20240315 | 153500 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 315 | 20240315 | 153400 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 316 | 20240315 | 153300 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 317 | 20240315 | 153200 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 318 | 20240315 | 153100 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 319 | 20240315 | 153000 | 32745717750 | 25250 | 25250 | 25250 | 25250 | 94832 |
| 320 | 20240315 | 152900 | 30351209750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 321 | 20240315 | 152800 | 30351209750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 322 | 20240315 | 152700 | 30351209750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 323 | 20240315 | 152600 | 30351209750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 324 | 20240315 | 152500 | 30351209750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 325 | 20240315 | 152400 | 30351209750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 326 | 20240315 | 152300 | 30351209750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 327 | 20240315 | 152200 | 30351209750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 328 | 20240315 | 152100 | 30351209750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 329 | 20240315 | 152000 | 30351209750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 330 | 20240315 | 151900 | 30351209750 | 25500 | 25450 | 25500 | 25450 | 6107 |
| 331 | 20240315 | 151800 | 30195677900 | 25450 | 25450 | 25500 | 25450 | 2914 |
| 332 | 20240315 | 151700 | 30121452400 | 25500 | 25450 | 25500 | 25400 | 4214 |
| 333 | 20240315 | 151600 | 30014193050 | 25450 | 25400 | 25500 | 25400 | 2359 |
| 334 | 20240315 | 151500 | 29954151350 | 25450 | 25400 | 25450 | 25400 | 4352 |
| 335 | 20240315 | 151400 | 29843440400 | 25450 | 25400 | 25450 | 25400 | 4659 |
| 336 | 20240315 | 151300 | 29724917300 | 25450 | 25500 | 25500 | 25400 | 4292 |
| 337 | 20240315 | 151200 | 29615646150 | 25500 | 25450 | 25500 | 25400 | 3176 |
| 338 | 20240315 | 151100 | 29534771200 | 25500 | 25400 | 25500 | 25400 | 6065 |
| 339 | 20240315 | 151000 | 29380487750 | 25400 | 25450 | 25500 | 25400 | 4279 |
| 340 | 20240315 | 150900 | 29271651500 | 25450 | 25450 | 25500 | 25450 | 1979 |
| 341 | 20240315 | 150800 | 29221276150 | 25450 | 25500 | 25500 | 25450 | 4376 |
| 342 | 20240315 | 150700 | 29109899100 | 25500 | 25450 | 25500 | 25400 | 2515 |
| 343 | 20240315 | 150600 | 29045889350 | 25450 | 25450 | 25500 | 25400 | 2845 |
| 344 | 20240315 | 150500 | 28973484400 | 25450 | 25450 | 25500 | 25400 | 3080 |
| 345 | 20240315 | 150400 | 28895096150 | 25450 | 25550 | 25550 | 25450 | 3900 |
| 346 | 20240315 | 150300 | 28795656700 | 25600 | 25500 | 25600 | 25500 | 4926 |
| 347 | 20240315 | 150200 | 28669853800 | 25500 | 25500 | 25550 | 25500 | 2685 |
| 348 | 20240315 | 150100 | 28601339450 | 25500 | 25500 | 25550 | 25500 | 3792 |
| 349 | 20240315 | 150000 | 28504633400 | 25500 | 25550 | 25600 | 25500 | 1853 |
| 350 | 20240315 | 145900 | 28457312750 | 25600 | 25450 | 25600 | 25450 | 4537 |
| 351 | 20240315 | 145800 | 28341543200 | 25450 | 25500 | 25550 | 25400 | 10334 |
| 352 | 20240315 | 145700 | 28078269550 | 25500 | 25450 | 25500 | 25450 | 1653 |
| 353 | 20240315 | 145600 | 28036181300 | 25450 | 25450 | 25500 | 25450 | 2005 |
| 354 | 20240315 | 145500 | 27985129900 | 25450 | 25450 | 25500 | 25450 | 2105 |
| 355 | 20240315 | 145400 | 27931523300 | 25500 | 25450 | 25500 | 25450 | 1340 |
| 356 | 20240315 | 145300 | 27897401300 | 25450 | 25450 | 25500 | 25450 | 2468 |
| 357 | 20240315 | 145200 | 27834550950 | 25500 | 25550 | 25550 | 25450 | 1809 |
| 358 | 20240315 | 145100 | 27788460900 | 25550 | 25450 | 25550 | 25450 | 3687 |
| 359 | 20240315 | 145000 | 27694534400 | 25450 | 25450 | 25500 | 25450 | 3940 |
| 360 | 20240315 | 144900 | 27594145700 | 25450 | 25450 | 25500 | 25450 | 2342 |
| 361 | 20240315 | 144800 | 27534531200 | 25450 | 25500 | 25500 | 25450 | 2100 |
| 362 | 20240315 | 144700 | 27481036450 | 25450 | 25500 | 25500 | 25450 | 1907 |
| 363 | 20240315 | 144600 | 27432472600 | 25500 | 25450 | 25500 | 25450 | 1374 |
| 364 | 20240315 | 144500 | 27397492600 | 25500 | 25550 | 25550 | 25450 | 1616 |
| 365 | 20240315 | 144400 | 27356285950 | 25550 | 25500 | 25550 | 25450 | 5843 |
| 366 | 20240315 | 144300 | 27207432900 | 25450 | 25400 | 25500 | 25400 | 2335 |
| 367 | 20240315 | 144200 | 27148001750 | 25400 | 25400 | 25450 | 25400 | 2029 |
| 368 | 20240315 | 144100 | 27096436250 | 25400 | 25500 | 25500 | 25400 | 2851 |
| 369 | 20240315 | 144000 | 27023880400 | 25500 | 25500 | 25500 | 25450 | 2988 |
| 370 | 20240315 | 143900 | 26947771350 | 25450 | 25450 | 25500 | 25400 | 2690 |
| 371 | 20240315 | 143800 | 26879350350 | 25450 | 25400 | 25450 | 25400 | 2812 |
| 372 | 20240315 | 143700 | 26807858200 | 25400 | 25400 | 25450 | 25400 | 1394 |
| 373 | 20240315 | 143600 | 26772423900 | 25400 | 25450 | 25450 | 25400 | 1459 |
| 374 | 20240315 | 143500 | 26735349050 | 25450 | 25400 | 25450 | 25400 | 1619 |
| 375 | 20240315 | 143400 | 26694222950 | 25400 | 25350 | 25450 | 25350 | 1781 |
| 376 | 20240315 | 143300 | 26648987750 | 25350 | 25400 | 25450 | 25350 | 1618 |
| 377 | 20240315 | 143200 | 26607902600 | 25400 | 25350 | 25400 | 25350 | 3651 |
| 378 | 20240315 | 143100 | 26515223300 | 25400 | 25350 | 25400 | 25350 | 1205 |
| 379 | 20240315 | 143000 | 26484662200 | 25350 | 25300 | 25400 | 25300 | 2415 |
| 380 | 20240315 | 142900 | 26423435850 | 25350 | 25350 | 25400 | 25300 | 3201 |
| 381 | 20240315 | 142800 | 26342286350 | 25350 | 25350 | 25400 | 25300 | 2874 |
| 382 | 20240315 | 142700 | 26269429400 | 25350 | 25300 | 25350 | 25300 | 2630 |
| 383 | 20240315 | 142600 | 26202856600 | 25300 | 25350 | 25400 | 25300 | 2527 |
| 384 | 20240315 | 142500 | 26138833550 | 25300 | 25350 | 25400 | 25300 | 5214 |
| 385 | 20240315 | 142400 | 26006782700 | 25350 | 25400 | 25400 | 25300 | 2130 |
| 386 | 20240315 | 142300 | 25952787450 | 25400 | 25400 | 25400 | 25300 | 2564 |
| 387 | 20240315 | 142200 | 25887776300 | 25400 | 25350 | 25450 | 25350 | 2165 |
| 388 | 20240315 | 142100 | 25832818250 | 25350 | 25400 | 25400 | 25350 | 1985 |
| 389 | 20240315 | 142000 | 25782476650 | 25350 | 25350 | 25400 | 25350 | 2324 |
| 390 | 20240315 | 141900 | 25723522850 | 25350 | 25400 | 25400 | 25350 | 2035 |
| 391 | 20240315 | 141800 | 25671891900 | 25400 | 25400 | 25400 | 25300 | 4795 |
| 392 | 20240315 | 141700 | 25550230800 | 25350 | 25400 | 25450 | 25300 | 7594 |
| 393 | 20240315 | 141600 | 25357547700 | 25350 | 25450 | 25450 | 25350 | 10776 |
| 394 | 20240315 | 141500 | 25084233600 | 25450 | 25400 | 25450 | 25400 | 1247 |
| 395 | 20240315 | 141400 | 25052533150 | 25400 | 25400 | 25450 | 25400 | 2140 |
| 396 | 20240315 | 141300 | 24998157700 | 25450 | 25400 | 25450 | 25350 | 1676 |
| 397 | 20240315 | 141200 | 24955550550 | 25400 | 25400 | 25450 | 25350 | 4967 |
| 398 | 20240315 | 141100 | 24829249300 | 25400 | 25400 | 25450 | 25400 | 2169 |
| 399 | 20240315 | 141000 | 24774139550 | 25450 | 25450 | 25450 | 25400 | 1207 |
| 400 | 20240315 | 140900 | 24743462550 | 25450 | 25400 | 25500 | 25400 | 1921 |
| 401 | 20240315 | 140800 | 24694577400 | 25400 | 25450 | 25500 | 25400 | 1599 |
| 402 | 20240315 | 140700 | 24653863650 | 25450 | 25500 | 25550 | 25450 | 1297 |
| 403 | 20240315 | 140600 | 24620793150 | 25500 | 25450 | 25550 | 25450 | 2273 |
| 404 | 20240315 | 140500 | 24562832650 | 25450 | 25450 | 25500 | 25450 | 3214 |
| 405 | 20240315 | 140400 | 24481029650 | 25450 | 25450 | 25500 | 25400 | 1829 |
| 406 | 20240315 | 140300 | 24434477900 | 25500 | 25450 | 25500 | 25400 | 1506 |
| 407 | 20240315 | 140200 | 24396161550 | 25450 | 25450 | 25500 | 25400 | 2672 |
| 408 | 20240315 | 140100 | 24328137050 | 25400 | 25400 | 25450 | 25350 | 4028 |
| 409 | 20240315 | 140000 | 24225863450 | 25400 | 25350 | 25400 | 25350 | 4836 |
| 410 | 20240315 | 135900 | 24103052300 | 25350 | 25400 | 25450 | 25350 | 4861 |
| 411 | 20240315 | 135800 | 23979590800 | 25450 | 25450 | 25450 | 25400 | 3888 |
| 412 | 20240315 | 135700 | 23880825700 | 25400 | 25400 | 25450 | 25400 | 1424 |
| 413 | 20240315 | 135600 | 23844650450 | 25450 | 25400 | 25450 | 25400 | 2503 |
| 414 | 20240315 | 135500 | 23781018550 | 25400 | 25450 | 25500 | 25400 | 1634 |
| 415 | 20240315 | 135400 | 23739464500 | 25450 | 25450 | 25500 | 25450 | 1350 |
| 416 | 20240315 | 135300 | 23705106850 | 25500 | 25500 | 25500 | 25400 | 1475 |
| 417 | 20240315 | 135200 | 23667555850 | 25450 | 25450 | 25500 | 25400 | 2044 |
| 418 | 20240315 | 135100 | 23615557650 | 25450 | 25450 | 25500 | 25450 | 1413 |
| 419 | 20240315 | 135000 | 23579588150 | 25450 | 25500 | 25500 | 25450 | 2528 |
| 420 | 20240315 | 134900 | 23515188700 | 25450 | 25450 | 25500 | 25450 | 3346 |
| 421 | 20240315 | 134800 | 23430014100 | 25450 | 25500 | 25500 | 25450 | 3807 |
| 422 | 20240315 | 134700 | 23333051800 | 25500 | 25500 | 25500 | 25450 | 2444 |
| 423 | 20240315 | 134600 | 23270737200 | 25500 | 25600 | 25600 | 25500 | 1466 |
| 424 | 20240315 | 134500 | 23233341100 | 25500 | 25450 | 25550 | 25450 | 4483 |
| 425 | 20240315 | 134400 | 23118932650 | 25500 | 25500 | 25550 | 25450 | 2292 |
| 426 | 20240315 | 134300 | 23060498050 | 25550 | 25600 | 25600 | 25500 | 2647 |
| 427 | 20240315 | 134200 | 22992980250 | 25500 | 25500 | 25550 | 25500 | 2511 |
| 428 | 20240315 | 134100 | 22928854350 | 25500 | 25500 | 25550 | 25500 | 1786 |
| 429 | 20240315 | 134000 | 22883287500 | 25550 | 25550 | 25550 | 25500 | 2571 |
| 430 | 20240315 | 133900 | 22817702700 | 25500 | 25550 | 25600 | 25450 | 3427 |
| 431 | 20240315 | 133800 | 22730305350 | 25550 | 25500 | 25600 | 25500 | 3599 |
| 432 | 20240315 | 133700 | 22638395000 | 25500 | 25600 | 25600 | 25450 | 10543 |
| 433 | 20240315 | 133600 | 22369391600 | 25600 | 25600 | 25650 | 25550 | 1026 |
| 434 | 20240315 | 133500 | 22343127500 | 25600 | 25650 | 25650 | 25600 | 1203 |
| 435 | 20240315 | 133400 | 22312329100 | 25650 | 25650 | 25650 | 25600 | 1395 |
| 436 | 20240315 | 133300 | 22276589800 | 25600 | 25700 | 25750 | 25600 | 3924 |
| 437 | 20240315 | 133200 | 22175871200 | 25700 | 25700 | 25750 | 25700 | 1265 |
| 438 | 20240315 | 133100 | 22143350750 | 25700 | 25750 | 25750 | 25700 | 1032 |
| 439 | 20240315 | 133000 | 22116803500 | 25750 | 25700 | 25750 | 25700 | 2886 |
| 440 | 20240315 | 132900 | 22042525800 | 25700 | 25700 | 25750 | 25700 | 815 |
| 441 | 20240315 | 132800 | 22021573250 | 25700 | 25750 | 25750 | 25700 | 790 |
| 442 | 20240315 | 132700 | 22001247800 | 25750 | 25700 | 25750 | 25700 | 1248 |
| 443 | 20240315 | 132600 | 21969164900 | 25700 | 25700 | 25750 | 25700 | 546 |
| 444 | 20240315 | 132500 | 21955123400 | 25700 | 25700 | 25750 | 25700 | 955 |
| 445 | 20240315 | 132400 | 21930574800 | 25700 | 25700 | 25750 | 25650 | 2323 |
| 446 | 20240315 | 132300 | 21870873400 | 25700 | 25650 | 25700 | 25650 | 1467 |
| 447 | 20240315 | 132200 | 21833177850 | 25650 | 25650 | 25700 | 25600 | 1715 |
| 448 | 20240315 | 132100 | 21789194900 | 25650 | 25650 | 25700 | 25650 | 1774 |
| 449 | 20240315 | 132000 | 21743676850 | 25600 | 25650 | 25650 | 25600 | 2277 |
| 450 | 20240315 | 131900 | 21685291650 | 25600 | 25600 | 25650 | 25600 | 1244 |
| 451 | 20240315 | 131800 | 21653429950 | 25600 | 25600 | 25650 | 25550 | 2821 |
| 452 | 20240315 | 131700 | 21581204350 | 25600 | 25600 | 25650 | 25550 | 3432 |
| 453 | 20240315 | 131600 | 21493413700 | 25600 | 25500 | 25600 | 25500 | 2813 |
| 454 | 20240315 | 131500 | 21421441350 | 25550 | 25600 | 25650 | 25500 | 5890 |
| 455 | 20240315 | 131400 | 21270932300 | 25600 | 25600 | 25650 | 25600 | 721 |
| 456 | 20240315 | 131300 | 21252468550 | 25600 | 25600 | 25650 | 25550 | 4213 |
| 457 | 20240315 | 131200 | 21144514700 | 25600 | 25550 | 25650 | 25550 | 2374 |
| 458 | 20240315 | 131100 | 21083732300 | 25600 | 25550 | 25600 | 25500 | 12069 |
| 459 | 20240315 | 131000 | 20775522400 | 25600 | 25650 | 25650 | 25550 | 4259 |
| 460 | 20240315 | 130900 | 20666505500 | 25650 | 25650 | 25650 | 25600 | 1505 |
| 461 | 20240315 | 130800 | 20627908200 | 25600 | 25650 | 25650 | 25600 | 1535 |
| 462 | 20240315 | 130700 | 20588596550 | 25600 | 25650 | 25650 | 25600 | 1701 |
| 463 | 20240315 | 130600 | 20545028150 | 25600 | 25650 | 25650 | 25600 | 1076 |
| 464 | 20240315 | 130500 | 20517479700 | 25650 | 25650 | 25700 | 25600 | 1798 |
| 465 | 20240315 | 130400 | 20471364500 | 25650 | 25650 | 25650 | 25600 | 2410 |
| 466 | 20240315 | 130300 | 20409551900 | 25650 | 25550 | 25650 | 25550 | 6511 |
| 467 | 20240315 | 130200 | 20242691000 | 25600 | 25650 | 25700 | 25550 | 9097 |
| 468 | 20240315 | 130100 | 20009527350 | 25700 | 25650 | 25700 | 25650 | 7119 |
| 469 | 20240315 | 130000 | 19826675400 | 25650 | 25700 | 25750 | 25650 | 1884 |
| 470 | 20240315 | 125900 | 19778244650 | 25700 | 25750 | 25750 | 25700 | 2390 |
| 471 | 20240315 | 125800 | 19716797200 | 25750 | 25700 | 25800 | 25700 | 2397 |
| 472 | 20240315 | 125700 | 19655080050 | 25700 | 25700 | 25800 | 25650 | 7033 |
| 473 | 20240315 | 125600 | 19474273250 | 25750 | 25700 | 25750 | 25650 | 1857 |
| 474 | 20240315 | 125500 | 19426517350 | 25700 | 25750 | 25800 | 25700 | 9178 |
| 475 | 20240315 | 125400 | 19190464300 | 25750 | 25750 | 25800 | 25750 | 2945 |
| 476 | 20240315 | 125300 | 19114618750 | 25750 | 25800 | 25850 | 25750 | 3005 |
| 477 | 20240315 | 125200 | 19037210500 | 25750 | 25800 | 25850 | 25750 | 3933 |
| 478 | 20240315 | 125100 | 18935665050 | 25800 | 25800 | 25850 | 25800 | 3938 |
| 479 | 20240315 | 125000 | 18834056450 | 25800 | 25850 | 25850 | 25750 | 1516 |
| 480 | 20240315 | 124900 | 18794933450 | 25800 | 25850 | 25900 | 25800 | 3083 |
| 481 | 20240315 | 124800 | 18715319200 | 25850 | 25900 | 25900 | 25800 | 1578 |
| 482 | 20240315 | 124700 | 18674551050 | 25900 | 25850 | 25900 | 25850 | 831 |
| 483 | 20240315 | 124600 | 18653068500 | 25800 | 25850 | 25900 | 25800 | 880 |
| 484 | 20240315 | 124500 | 18630319800 | 25850 | 25850 | 25900 | 25850 | 1296 |
| 485 | 20240315 | 124400 | 18596814050 | 25850 | 25850 | 25900 | 25850 | 456 |
| 486 | 20240315 | 124300 | 18585024900 | 25850 | 25850 | 25850 | 25800 | 1507 |
| 487 | 20240315 | 124200 | 18546096450 | 25850 | 25850 | 25900 | 25800 | 1664 |
| 488 | 20240315 | 124100 | 18503085450 | 25800 | 25850 | 25850 | 25800 | 1277 |
| 489 | 20240315 | 124000 | 18470135900 | 25800 | 25850 | 25850 | 25800 | 6328 |
| 490 | 20240315 | 123900 | 18306849500 | 25850 | 25850 | 25850 | 25800 | 3301 |
| 491 | 20240315 | 123800 | 18221679850 | 25800 | 25850 | 25850 | 25800 | 6228 |
| 492 | 20240315 | 123700 | 18060924100 | 25900 | 25850 | 25900 | 25800 | 3272 |
| 493 | 20240315 | 123600 | 17976356600 | 25800 | 25850 | 25900 | 25800 | 2573 |
| 494 | 20240315 | 123500 | 17909891650 | 25850 | 25900 | 25950 | 25850 | 9970 |
| 495 | 20240315 | 123400 | 17651944600 | 25900 | 25900 | 25950 | 25900 | 7264 |
| 496 | 20240315 | 123300 | 17463763000 | 25950 | 25950 | 25950 | 25900 | 1035 |
| 497 | 20240315 | 123200 | 17436925250 | 25900 | 25950 | 26000 | 25900 | 1929 |
| 498 | 20240315 | 123100 | 17386950250 | 25900 | 25950 | 25950 | 25900 | 274 |
| 499 | 20240315 | 123000 | 17379841750 | 25950 | 25950 | 25950 | 25900 | 3194 |
| 500 | 20240315 | 122900 | 17296969300 | 25950 | 26000 | 26000 | 25950 | 924 |
| 501 | 20240315 | 122800 | 17272989750 | 25950 | 25950 | 25950 | 25950 | 1065 |
| 502 | 20240315 | 122700 | 17245353000 | 25950 | 25950 | 26000 | 25950 | 339 |
| 503 | 20240315 | 122600 | 17236554950 | 25950 | 25950 | 26000 | 25950 | 785 |
| 504 | 20240315 | 122500 | 17216181650 | 25950 | 26000 | 26000 | 25950 | 617 |
| 505 | 20240315 | 122400 | 17200147050 | 25950 | 25950 | 26000 | 25950 | 978 |
| 506 | 20240315 | 122300 | 17174766250 | 25950 | 25950 | 26000 | 25950 | 1421 |
| 507 | 20240315 | 122200 | 17137889300 | 26000 | 25950 | 26000 | 25950 | 1359 |
| 508 | 20240315 | 122100 | 17102590100 | 25950 | 25950 | 26000 | 25950 | 1124 |
| 509 | 20240315 | 122000 | 17073419700 | 25950 | 25950 | 26000 | 25950 | 930 |
| 510 | 20240315 | 121900 | 17049283900 | 25950 | 25950 | 26000 | 25950 | 2037 |
| 511 | 20240315 | 121800 | 16996366500 | 25950 | 25950 | 26000 | 25950 | 1748 |
| 512 | 20240315 | 121700 | 16950992700 | 25950 | 25950 | 26000 | 25950 | 1154 |
| 513 | 20240315 | 121600 | 16921041400 | 26000 | 26000 | 26050 | 26000 | 4043 |
| 514 | 20240315 | 121500 | 16815912400 | 26000 | 26000 | 26050 | 26000 | 564 |
| 515 | 20240315 | 121400 | 16801247250 | 26050 | 26000 | 26050 | 26000 | 407 |
| 516 | 20240315 | 121300 | 16790658550 | 26050 | 26000 | 26050 | 26000 | 903 |
| 517 | 20240315 | 121200 | 16767179750 | 26000 | 26000 | 26050 | 26000 | 374 |
| 518 | 20240315 | 121100 | 16757448600 | 26050 | 26050 | 26100 | 26000 | 532 |
| 519 | 20240315 | 121000 | 16743584850 | 26050 | 26050 | 26050 | 26000 | 1867 |
| 520 | 20240315 | 120900 | 16694953300 | 26000 | 26050 | 26100 | 26000 | 714 |
| 521 | 20240315 | 120800 | 16676347950 | 26050 | 26050 | 26100 | 26000 | 1399 |
| 522 | 20240315 | 120700 | 16639884900 | 26050 | 26000 | 26050 | 26000 | 1379 |
| 523 | 20240315 | 120600 | 16603976700 | 26000 | 26050 | 26050 | 26000 | 341 |
| 524 | 20240315 | 120500 | 16595110150 | 26000 | 26000 | 26050 | 26000 | 463 |
| 525 | 20240315 | 120400 | 16583069050 | 26000 | 26050 | 26050 | 26000 | 972 |
| 526 | 20240315 | 120300 | 16557775400 | 26000 | 26000 | 26050 | 26000 | 674 |
| 527 | 20240315 | 120200 | 16540250400 | 26000 | 26050 | 26050 | 26000 | 274 |
| 528 | 20240315 | 120100 | 16533123450 | 26050 | 26000 | 26050 | 26000 | 144 |
| 529 | 20240315 | 120000 | 16529378350 | 26050 | 26000 | 26050 | 25950 | 2100 |
| 530 | 20240315 | 115900 | 16474810800 | 26000 | 25950 | 26000 | 25950 | 419 |
| 531 | 20240315 | 115800 | 16463931550 | 25950 | 26000 | 26050 | 25950 | 1580 |
| 532 | 20240315 | 115700 | 16422851000 | 26000 | 26000 | 26050 | 26000 | 1801 |
| 533 | 20240315 | 115600 | 16376016400 | 26000 | 26000 | 26050 | 26000 | 1578 |
| 534 | 20240315 | 115500 | 16334987250 | 26000 | 26050 | 26050 | 26000 | 1089 |
| 535 | 20240315 | 115400 | 16306672850 | 26000 | 26050 | 26050 | 26000 | 313 |
| 536 | 20240315 | 115300 | 16298523400 | 26050 | 26000 | 26100 | 26000 | 1224 |
| 537 | 20240315 | 115200 | 16266635800 | 26000 | 26000 | 26050 | 26000 | 439 |
| 538 | 20240315 | 115100 | 16255215800 | 26000 | 26000 | 26050 | 26000 | 433 |
| 539 | 20240315 | 115000 | 16243957750 | 26000 | 26100 | 26100 | 26000 | 2156 |
| 540 | 20240315 | 114900 | 16187860000 | 26100 | 26050 | 26100 | 26050 | 293 |
| 541 | 20240315 | 114800 | 16180220900 | 26050 | 26050 | 26050 | 26000 | 1143 |
| 542 | 20240315 | 114700 | 16150462550 | 26050 | 26000 | 26050 | 26000 | 763 |
| 543 | 20240315 | 114600 | 16130622050 | 26050 | 26000 | 26050 | 26000 | 382 |
| 544 | 20240315 | 114500 | 16120689350 | 26000 | 26100 | 26100 | 26000 | 852 |
| 545 | 20240315 | 114400 | 16098523200 | 26050 | 25950 | 26100 | 25950 | 3233 |
| 546 | 20240315 | 114300 | 16014302900 | 26000 | 26000 | 26050 | 25950 | 1604 |
| 547 | 20240315 | 114200 | 15972608400 | 26000 | 26000 | 26050 | 26000 | 1806 |
| 548 | 20240315 | 114100 | 15925645850 | 26000 | 26000 | 26050 | 26000 | 3705 |
| 549 | 20240315 | 114000 | 15829298050 | 26000 | 26100 | 26100 | 26000 | 3052 |
| 550 | 20240315 | 113900 | 15749792550 | 26050 | 26100 | 26100 | 26050 | 1031 |
| 551 | 20240315 | 113800 | 15722914700 | 26050 | 26150 | 26150 | 26050 | 1797 |
| 552 | 20240315 | 113700 | 15676059450 | 26150 | 26100 | 26150 | 26100 | 359 |
| 553 | 20240315 | 113600 | 15666680150 | 26150 | 26150 | 26150 | 26100 | 637 |
| 554 | 20240315 | 113500 | 15650051750 | 26100 | 26150 | 26150 | 26100 | 769 |
| 555 | 20240315 | 113400 | 15629971300 | 26150 | 26150 | 26150 | 26100 | 592 |
| 556 | 20240315 | 113300 | 15614514050 | 26150 | 26100 | 26150 | 26050 | 1571 |
| 557 | 20240315 | 113200 | 15573511650 | 26100 | 26100 | 26100 | 26050 | 638 |
| 558 | 20240315 | 113100 | 15556872600 | 26100 | 26050 | 26150 | 26050 | 1744 |
| 559 | 20240315 | 113000 | 15511366550 | 26100 | 26050 | 26100 | 26050 | 308 |
| 560 | 20240315 | 112900 | 15503343050 | 26050 | 26100 | 26100 | 26050 | 290 |
| 561 | 20240315 | 112800 | 15495778550 | 26050 | 26100 | 26150 | 26050 | 545 |
| 562 | 20240315 | 112700 | 15481557100 | 26100 | 26100 | 26100 | 26100 | 284 |
| 563 | 20240315 | 112600 | 15474144700 | 26100 | 26100 | 26100 | 26100 | 528 |
| 564 | 20240315 | 112500 | 15460363900 | 26100 | 26150 | 26150 | 26100 | 3462 |
| 565 | 20240315 | 112400 | 15369954550 | 26200 | 26200 | 26200 | 26150 | 189 |
| 566 | 20240315 | 112300 | 15365011000 | 26150 | 26200 | 26200 | 26150 | 386 |
| 567 | 20240315 | 112200 | 15354915400 | 26200 | 26200 | 26200 | 26100 | 2706 |
| 568 | 20240315 | 112100 | 15284147950 | 26100 | 26150 | 26200 | 26100 | 874 |
| 569 | 20240315 | 112000 | 15261319000 | 26150 | 26150 | 26200 | 26100 | 1110 |
| 570 | 20240315 | 111900 | 15232274500 | 26150 | 26150 | 26150 | 26150 | 686 |
| 571 | 20240315 | 111800 | 15214335600 | 26150 | 26100 | 26150 | 26050 | 2190 |
| 572 | 20240315 | 111700 | 15157200600 | 26100 | 26100 | 26100 | 26050 | 585 |
| 573 | 20240315 | 111600 | 15141936150 | 26100 | 26100 | 26150 | 26050 | 1290 |
| 574 | 20240315 | 111500 | 15108257950 | 26100 | 26100 | 26150 | 26050 | 1469 |
| 575 | 20240315 | 111400 | 15069918850 | 26100 | 26100 | 26150 | 26000 | 2029 |
| 576 | 20240315 | 111300 | 15017006100 | 26100 | 26150 | 26200 | 26100 | 828 |
| 577 | 20240315 | 111200 | 14995351350 | 26200 | 26200 | 26200 | 26150 | 419 |
| 578 | 20240315 | 111100 | 14984389150 | 26150 | 26150 | 26150 | 26100 | 783 |
| 579 | 20240315 | 111000 | 14963914600 | 26150 | 26200 | 26200 | 26150 | 488 |
| 580 | 20240315 | 110900 | 14951148300 | 26200 | 26100 | 26200 | 26050 | 2330 |
| 581 | 20240315 | 110800 | 14890419400 | 26050 | 26150 | 26150 | 26000 | 4406 |
| 582 | 20240315 | 110700 | 14775619000 | 26150 | 26150 | 26200 | 26100 | 1394 |
| 583 | 20240315 | 110600 | 14739177050 | 26150 | 26050 | 26200 | 26050 | 2557 |
| 584 | 20240315 | 110500 | 14672368150 | 26050 | 26100 | 26150 | 26000 | 6305 |
| 585 | 20240315 | 110400 | 14508157950 | 26100 | 26150 | 26150 | 26100 | 969 |
| 586 | 20240315 | 110300 | 14482861750 | 26150 | 26100 | 26150 | 26100 | 1779 |
| 587 | 20240315 | 110200 | 14436376550 | 26100 | 26000 | 26100 | 26000 | 5513 |
| 588 | 20240315 | 110100 | 14292834300 | 26000 | 25900 | 26050 | 25900 | 10482 |
| 589 | 20240315 | 110000 | 14020668100 | 25950 | 25950 | 25950 | 25900 | 6868 |
| 590 | 20240315 | 105900 | 13842754750 | 25950 | 25950 | 26000 | 25900 | 4132 |
| 591 | 20240315 | 105800 | 13735603950 | 25950 | 25950 | 26000 | 25900 | 5285 |
| 592 | 20240315 | 105700 | 13598483250 | 25950 | 26000 | 26000 | 25950 | 4722 |
| 593 | 20240315 | 105600 | 13475944300 | 26000 | 26000 | 26050 | 25950 | 1364 |
| 594 | 20240315 | 105500 | 13440485000 | 26000 | 26000 | 26050 | 25950 | 1837 |
| 595 | 20240315 | 105400 | 13392741450 | 26000 | 26000 | 26050 | 26000 | 1512 |
| 596 | 20240315 | 105300 | 13353425450 | 26050 | 26050 | 26050 | 25950 | 2580 |
| 597 | 20240315 | 105200 | 13286349550 | 26050 | 26000 | 26050 | 26000 | 4499 |
| 598 | 20240315 | 105100 | 13169347700 | 26000 | 26000 | 26050 | 25950 | 4203 |
| 599 | 20240315 | 105000 | 13060141150 | 26000 | 26000 | 26050 | 25950 | 2439 |
| 600 | 20240315 | 104900 | 12996718850 | 26000 | 26050 | 26100 | 25950 | 29887 |
| 601 | 20240315 | 104800 | 12219276550 | 26150 | 26100 | 26150 | 26050 | 6560 |
| 602 | 20240315 | 104700 | 12048126850 | 26150 | 26150 | 26150 | 26100 | 1159 |
| 603 | 20240315 | 104600 | 12017847950 | 26150 | 26150 | 26150 | 26100 | 527 |
| 604 | 20240315 | 104500 | 12004089750 | 26100 | 26200 | 26200 | 26100 | 3746 |
| 605 | 20240315 | 104400 | 11906257600 | 26150 | 26200 | 26200 | 26150 | 1208 |
| 606 | 20240315 | 104300 | 11874625550 | 26200 | 26300 | 26300 | 26200 | 2872 |
| 607 | 20240315 | 104200 | 11799250400 | 26300 | 26250 | 26300 | 26250 | 586 |
| 608 | 20240315 | 104100 | 11783854550 | 26250 | 26200 | 26300 | 26200 | 264 |
| 609 | 20240315 | 104000 | 11776922900 | 26200 | 26200 | 26250 | 26150 | 2046 |
| 610 | 20240315 | 103900 | 11723292850 | 26150 | 26100 | 26250 | 26100 | 7583 |
| 611 | 20240315 | 103800 | 11524807850 | 26150 | 26150 | 26150 | 26100 | 325 |
| 612 | 20240315 | 103700 | 11516322450 | 26150 | 26100 | 26150 | 26100 | 2309 |
| 613 | 20240315 | 103600 | 11456015550 | 26100 | 26100 | 26150 | 26100 | 2057 |
| 614 | 20240315 | 103500 | 11402303000 | 26100 | 26150 | 26150 | 26100 | 2839 |
| 615 | 20240315 | 103400 | 11328178100 | 26100 | 26150 | 26200 | 26100 | 4004 |
| 616 | 20240315 | 103300 | 11223575000 | 26150 | 26200 | 26200 | 26100 | 2286 |
| 617 | 20240315 | 103200 | 11163833850 | 26200 | 26100 | 26200 | 26100 | 1795 |
| 618 | 20240315 | 103100 | 11116948050 | 26150 | 26150 | 26150 | 26100 | 2581 |
| 619 | 20240315 | 103000 | 11049503950 | 26150 | 26200 | 26250 | 26100 | 8603 |
| 620 | 20240315 | 102900 | 10824465900 | 26200 | 26200 | 26250 | 26200 | 1683 |
| 621 | 20240315 | 102800 | 10780357200 | 26200 | 26250 | 26250 | 26200 | 370 |
| 622 | 20240315 | 102700 | 10770653250 | 26300 | 26200 | 26300 | 26200 | 3485 |
| 623 | 20240315 | 102600 | 10679289800 | 26200 | 26200 | 26300 | 26200 | 5344 |
| 624 | 20240315 | 102500 | 10539175200 | 26200 | 26300 | 26300 | 26200 | 6370 |
| 625 | 20240315 | 102400 | 10371927750 | 26300 | 26300 | 26350 | 26250 | 1748 |
| 626 | 20240315 | 102300 | 10325954050 | 26300 | 26300 | 26350 | 26300 | 1839 |
| 627 | 20240315 | 102200 | 10277575950 | 26300 | 26400 | 26400 | 26300 | 4196 |
| 628 | 20240315 | 102100 | 10167068550 | 26450 | 26400 | 26450 | 26400 | 1505 |
| 629 | 20240315 | 102000 | 10127333400 | 26400 | 26450 | 26500 | 26400 | 1318 |
| 630 | 20240315 | 101900 | 10092499450 | 26450 | 26500 | 26500 | 26450 | 558 |
| 631 | 20240315 | 101800 | 10077717000 | 26500 | 26500 | 26500 | 26450 | 971 |
| 632 | 20240315 | 101700 | 10051995300 | 26500 | 26500 | 26550 | 26500 | 1956 |
| 633 | 20240315 | 101600 | 10000160500 | 26500 | 26500 | 26550 | 26500 | 860 |
| 634 | 20240315 | 101500 | 9977367550 | 26550 | 26500 | 26550 | 26500 | 521 |
| 635 | 20240315 | 101400 | 9963541950 | 26500 | 26500 | 26550 | 26450 | 1899 |
| 636 | 20240315 | 101300 | 9913186450 | 26550 | 26550 | 26600 | 26500 | 1331 |
| 637 | 20240315 | 101200 | 9877841400 | 26550 | 26550 | 26600 | 26550 | 1578 |
| 638 | 20240315 | 101100 | 9835940450 | 26600 | 26500 | 26600 | 26500 | 3155 |
| 639 | 20240315 | 101000 | 9752160950 | 26550 | 26500 | 26550 | 26450 | 2044 |
| 640 | 20240315 | 100900 | 9698004650 | 26500 | 26450 | 26500 | 26450 | 166 |
| 641 | 20240315 | 100800 | 9693612900 | 26450 | 26400 | 26500 | 26400 | 2120 |
| 642 | 20240315 | 100700 | 9637570300 | 26400 | 26400 | 26450 | 26350 | 4363 |
| 643 | 20240315 | 100600 | 9522465350 | 26400 | 26400 | 26450 | 26350 | 1562 |
| 644 | 20240315 | 100500 | 9481227400 | 26400 | 26400 | 26450 | 26350 | 687 |
| 645 | 20240315 | 100400 | 9463094850 | 26400 | 26350 | 26400 | 26350 | 2804 |
| 646 | 20240315 | 100300 | 9389071200 | 26350 | 26400 | 26400 | 26350 | 414 |
| 647 | 20240315 | 100200 | 9378161150 | 26400 | 26400 | 26400 | 26350 | 779 |
| 648 | 20240315 | 100100 | 9357627850 | 26350 | 26400 | 26400 | 26350 | 1494 |
| 649 | 20240315 | 100000 | 9318246900 | 26400 | 26350 | 26450 | 26350 | 955 |
| 650 | 20240315 | 095900 | 9293082150 | 26300 | 26350 | 26350 | 26300 | 1310 |
| 651 | 20240315 | 095800 | 9258603250 | 26350 | 26300 | 26450 | 26300 | 2212 |
| 652 | 20240315 | 095700 | 9200335750 | 26300 | 26300 | 26350 | 26300 | 1991 |
| 653 | 20240315 | 095600 | 9147917700 | 26300 | 26500 | 26500 | 26300 | 6052 |
| 654 | 20240315 | 095500 | 8988329600 | 26450 | 26450 | 26500 | 26450 | 246 |
| 655 | 20240315 | 095400 | 8981821650 | 26500 | 26450 | 26500 | 26450 | 686 |
| 656 | 20240315 | 095300 | 8963676400 | 26400 | 26500 | 26550 | 26400 | 2876 |
| 657 | 20240315 | 095200 | 8887543000 | 26500 | 26450 | 26600 | 26400 | 5445 |
| 658 | 20240315 | 095100 | 8743198900 | 26450 | 26500 | 26500 | 26450 | 1859 |
| 659 | 20240315 | 095000 | 8694027150 | 26450 | 26450 | 26500 | 26400 | 1227 |
| 660 | 20240315 | 094900 | 8661572050 | 26450 | 26400 | 26500 | 26400 | 1212 |
| 661 | 20240315 | 094800 | 8629523250 | 26400 | 26400 | 26450 | 26400 | 1238 |
| 662 | 20240315 | 094700 | 8596801600 | 26400 | 26500 | 26500 | 26250 | 3466 |
| 663 | 20240315 | 094600 | 8505468750 | 26500 | 26250 | 26500 | 26250 | 2350 |
| 664 | 20240315 | 094500 | 8443364400 | 26300 | 26300 | 26350 | 26250 | 5512 |
| 665 | 20240315 | 094400 | 8298425900 | 26250 | 26300 | 26400 | 26250 | 7085 |
| 666 | 20240315 | 094300 | 8112244550 | 26300 | 26350 | 26350 | 26200 | 6621 |
| 667 | 20240315 | 094200 | 7938182000 | 26350 | 26400 | 26450 | 26350 | 2001 |
| 668 | 20240315 | 094100 | 7885418350 | 26400 | 26450 | 26450 | 26350 | 3999 |
| 669 | 20240315 | 094000 | 7779948750 | 26450 | 26500 | 26500 | 26400 | 3357 |
| 670 | 20240315 | 093900 | 7691192050 | 26450 | 26500 | 26550 | 26450 | 1274 |
| 671 | 20240315 | 093800 | 7657461250 | 26500 | 26550 | 26550 | 26450 | 3044 |
| 672 | 20240315 | 093700 | 7576773150 | 26550 | 26550 | 26550 | 26500 | 630 |
| 673 | 20240315 | 093600 | 7560062250 | 26550 | 26550 | 26550 | 26500 | 2573 |
| 674 | 20240315 | 093500 | 7491827950 | 26550 | 26450 | 26550 | 26400 | 5760 |
| 675 | 20240315 | 093400 | 7339297700 | 26450 | 26350 | 26450 | 26350 | 1161 |
| 676 | 20240315 | 093300 | 7308661600 | 26400 | 26350 | 26450 | 26350 | 2234 |
| 677 | 20240315 | 093200 | 7249734150 | 26350 | 26450 | 26550 | 26300 | 7546 |
| 678 | 20240315 | 093100 | 7050253100 | 26500 | 26300 | 26500 | 26300 | 5109 |
| 679 | 20240315 | 093000 | 6915393600 | 26350 | 26150 | 26350 | 26150 | 5500 |
| 680 | 20240315 | 092900 | 6770976050 | 26250 | 26150 | 26300 | 26100 | 4329 |
| 681 | 20240315 | 092800 | 6657545200 | 26200 | 26300 | 26300 | 26150 | 9118 |
| 682 | 20240315 | 092700 | 6418575900 | 26300 | 26350 | 26450 | 26200 | 9176 |
| 683 | 20240315 | 092600 | 6177119800 | 26350 | 26200 | 26400 | 26150 | 14748 |
| 684 | 20240315 | 092500 | 5789909300 | 26200 | 26400 | 26400 | 26200 | 16105 |
| 685 | 20240315 | 092400 | 5366930250 | 26400 | 26450 | 26500 | 26350 | 9768 |
| 686 | 20240315 | 092300 | 5108964400 | 26450 | 26450 | 26550 | 26400 | 5458 |
| 687 | 20240315 | 092200 | 4964426650 | 26450 | 26500 | 26500 | 26400 | 6370 |
| 688 | 20240315 | 092100 | 4795918400 | 26450 | 26500 | 26550 | 26450 | 7579 |
| 689 | 20240315 | 092000 | 4595167300 | 26500 | 26550 | 26600 | 26450 | 10408 |
| 690 | 20240315 | 091900 | 4319174400 | 26600 | 26600 | 26650 | 26550 | 2886 |
| 691 | 20240315 | 091800 | 4242417550 | 26650 | 26700 | 26750 | 26600 | 5719 |
| 692 | 20240315 | 091700 | 4089902750 | 26700 | 26800 | 26800 | 26700 | 7435 |
| 693 | 20240315 | 091600 | 3890907300 | 26800 | 27000 | 27000 | 26800 | 7674 |
| 694 | 20240315 | 091500 | 3684757850 | 27000 | 27100 | 27100 | 26950 | 9185 |
| 695 | 20240315 | 091400 | 3436565850 | 27050 | 27200 | 27250 | 27050 | 12405 |
| 696 | 20240315 | 091300 | 3099672850 | 27250 | 27050 | 27250 | 27000 | 12684 |
| 697 | 20240315 | 091200 | 2755515850 | 27000 | 26900 | 27050 | 26900 | 6895 |
| 698 | 20240315 | 091100 | 2569450100 | 26950 | 26950 | 26950 | 26900 | 983 |
| 699 | 20240315 | 091000 | 2542983450 | 26950 | 26900 | 27000 | 26900 | 8804 |
| 700 | 20240315 | 090900 | 2305842250 | 26950 | 26900 | 26950 | 26850 | 4126 |
| 701 | 20240315 | 090800 | 2194781300 | 26900 | 26850 | 26950 | 26800 | 5225 |
| 702 | 20240315 | 090700 | 2054280100 | 26850 | 26850 | 26950 | 26800 | 5649 |
| 703 | 20240315 | 090600 | 1902596950 | 26900 | 26750 | 26950 | 26750 | 7145 |
| 704 | 20240315 | 090500 | 1710639150 | 26700 | 26800 | 26800 | 26650 | 5474 |
| 705 | 20240315 | 090400 | 1564542600 | 26800 | 26750 | 26800 | 26700 | 5001 |
| 706 | 20240315 | 090300 | 1430822800 | 26750 | 26650 | 26750 | 26550 | 15292 |
| 707 | 20240315 | 090200 | 1023632450 | 26600 | 26500 | 26650 | 26500 | 5385 |
| 708 | 20240315 | 090100 | 880401100 | 26550 | 26500 | 26700 | 26400 | 13968 |
| 709 | 20240315 | 090000 | 509755200 | 26500 | 26700 | 26750 | 26500 | 19092 |