37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 202900 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 10953 |
| 3 | 20240328 | 202800 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 4 | 20240328 | 202700 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 5 | 20240328 | 202600 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 6 | 20240328 | 202500 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 7 | 20240328 | 202400 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 8 | 20240328 | 202300 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 9 | 20240328 | 202200 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 10 | 20240328 | 202100 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 11 | 20240328 | 202000 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 12 | 20240328 | 201900 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 13 | 20240328 | 201800 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 14 | 20240328 | 201700 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 15 | 20240328 | 201600 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 16 | 20240328 | 201500 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 17 | 20240328 | 201400 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 18 | 20240328 | 201300 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 19 | 20240328 | 201200 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 20 | 20240328 | 201100 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 21 | 20240328 | 201000 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 22 | 20240328 | 200900 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 23 | 20240328 | 200800 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 24 | 20240328 | 200700 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 25 | 20240328 | 200600 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 26 | 20240328 | 200500 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 27 | 20240328 | 200400 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 28 | 20240328 | 200300 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 29 | 20240328 | 200200 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 30 | 20240328 | 200100 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 31 | 20240328 | 200000 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 32 | 20240328 | 195900 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 10953 |
| 33 | 20240328 | 195800 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 34 | 20240328 | 195700 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 35 | 20240328 | 195600 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 36 | 20240328 | 195500 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 37 | 20240328 | 195400 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 38 | 20240328 | 195300 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 39 | 20240328 | 195200 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 40 | 20240328 | 195100 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 41 | 20240328 | 195000 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 42 | 20240328 | 194900 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 43 | 20240328 | 194800 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 44 | 20240328 | 194700 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 45 | 20240328 | 194600 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 46 | 20240328 | 194500 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 47 | 20240328 | 194400 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 48 | 20240328 | 194300 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 49 | 20240328 | 194200 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 50 | 20240328 | 194100 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 51 | 20240328 | 194000 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 52 | 20240328 | 193900 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 53 | 20240328 | 193800 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 54 | 20240328 | 193700 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 55 | 20240328 | 193600 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 56 | 20240328 | 193500 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 57 | 20240328 | 193400 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 58 | 20240328 | 193300 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 59 | 20240328 | 193200 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 60 | 20240328 | 193100 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 61 | 20240328 | 193000 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 62 | 20240328 | 192900 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 10953 |
| 63 | 20240328 | 192800 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 64 | 20240328 | 192700 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 65 | 20240328 | 192600 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 66 | 20240328 | 192500 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 67 | 20240328 | 192400 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 68 | 20240328 | 192300 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 69 | 20240328 | 192200 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 70 | 20240328 | 192100 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 71 | 20240328 | 192000 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 72 | 20240328 | 191900 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 73 | 20240328 | 191800 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 74 | 20240328 | 191700 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 75 | 20240328 | 191600 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 76 | 20240328 | 191500 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 77 | 20240328 | 191400 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 78 | 20240328 | 191300 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 79 | 20240328 | 191200 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 80 | 20240328 | 191100 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 81 | 20240328 | 191000 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 82 | 20240328 | 190900 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 83 | 20240328 | 190800 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 84 | 20240328 | 190700 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 85 | 20240328 | 190600 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 86 | 20240328 | 190500 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 87 | 20240328 | 190400 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 88 | 20240328 | 190300 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 89 | 20240328 | 190200 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 90 | 20240328 | 190100 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 91 | 20240328 | 190000 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 92 | 20240328 | 185900 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 10953 |
| 93 | 20240328 | 185800 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 94 | 20240328 | 185700 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 95 | 20240328 | 185600 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 96 | 20240328 | 185500 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 97 | 20240328 | 185400 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 98 | 20240328 | 185300 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 99 | 20240328 | 185200 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 100 | 20240328 | 185100 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 101 | 20240328 | 185000 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 102 | 20240328 | 184900 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 103 | 20240328 | 184800 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 104 | 20240328 | 184700 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 105 | 20240328 | 184600 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 106 | 20240328 | 184500 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 107 | 20240328 | 184400 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 108 | 20240328 | 184300 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 109 | 20240328 | 184200 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 110 | 20240328 | 184100 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 111 | 20240328 | 184000 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 112 | 20240328 | 183900 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 113 | 20240328 | 183800 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 114 | 20240328 | 183700 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 115 | 20240328 | 183600 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 116 | 20240328 | 183500 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 117 | 20240328 | 183400 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 118 | 20240328 | 183300 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 119 | 20240328 | 183200 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 120 | 20240328 | 183100 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 121 | 20240328 | 183000 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 122 | 20240328 | 182900 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 10953 |
| 123 | 20240328 | 182800 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 124 | 20240328 | 182700 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 125 | 20240328 | 182600 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 126 | 20240328 | 182500 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 127 | 20240328 | 182400 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 128 | 20240328 | 182300 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 129 | 20240328 | 182200 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 130 | 20240328 | 182100 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 131 | 20240328 | 182000 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 132 | 20240328 | 181900 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 133 | 20240328 | 181800 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 134 | 20240328 | 181700 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 135 | 20240328 | 181600 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 136 | 20240328 | 181500 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 137 | 20240328 | 181400 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 138 | 20240328 | 181300 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 139 | 20240328 | 181200 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 140 | 20240328 | 181100 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 141 | 20240328 | 181000 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 142 | 20240328 | 180900 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 143 | 20240328 | 180800 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 144 | 20240328 | 180700 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 145 | 20240328 | 180600 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 146 | 20240328 | 180500 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 147 | 20240328 | 180400 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 148 | 20240328 | 180300 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 149 | 20240328 | 180200 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 150 | 20240328 | 180100 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 151 | 20240328 | 180000 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 152 | 20240328 | 175900 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 10953 |
| 153 | 20240328 | 175800 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 154 | 20240328 | 175700 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 155 | 20240328 | 175600 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 156 | 20240328 | 175500 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 157 | 20240328 | 175400 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 158 | 20240328 | 175300 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 159 | 20240328 | 175200 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 160 | 20240328 | 175100 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 161 | 20240328 | 175000 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 162 | 20240328 | 174900 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 163 | 20240328 | 174800 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 164 | 20240328 | 174700 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 165 | 20240328 | 174600 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 166 | 20240328 | 174500 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 167 | 20240328 | 174400 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 168 | 20240328 | 174300 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 169 | 20240328 | 174200 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 170 | 20240328 | 174100 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 171 | 20240328 | 174000 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 172 | 20240328 | 173900 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 173 | 20240328 | 173800 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 174 | 20240328 | 173700 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 175 | 20240328 | 173600 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 176 | 20240328 | 173500 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 177 | 20240328 | 173400 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 178 | 20240328 | 173300 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 179 | 20240328 | 173200 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 180 | 20240328 | 173100 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 181 | 20240328 | 173000 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 182 | 20240328 | 172900 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 10953 |
| 183 | 20240328 | 172800 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 184 | 20240328 | 172700 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 185 | 20240328 | 172600 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 186 | 20240328 | 172500 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 187 | 20240328 | 172400 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 188 | 20240328 | 172300 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 189 | 20240328 | 172200 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 190 | 20240328 | 172100 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 191 | 20240328 | 172000 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 192 | 20240328 | 171900 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 193 | 20240328 | 171800 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 194 | 20240328 | 171700 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 195 | 20240328 | 171600 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 196 | 20240328 | 171500 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 197 | 20240328 | 171400 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 198 | 20240328 | 171300 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 199 | 20240328 | 171200 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 200 | 20240328 | 171100 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 201 | 20240328 | 171000 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 202 | 20240328 | 170900 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 203 | 20240328 | 170800 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 204 | 20240328 | 170700 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 205 | 20240328 | 170600 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 206 | 20240328 | 170500 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 207 | 20240328 | 170400 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 208 | 20240328 | 170300 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 209 | 20240328 | 170200 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 210 | 20240328 | 170100 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 211 | 20240328 | 170000 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 212 | 20240328 | 165900 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 10953 |
| 213 | 20240328 | 165800 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 214 | 20240328 | 165700 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 215 | 20240328 | 165600 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 216 | 20240328 | 165500 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 217 | 20240328 | 165400 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 218 | 20240328 | 165300 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 219 | 20240328 | 165200 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 220 | 20240328 | 165100 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 221 | 20240328 | 165000 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 222 | 20240328 | 164900 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 223 | 20240328 | 164800 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 224 | 20240328 | 164700 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 225 | 20240328 | 164600 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 226 | 20240328 | 164500 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 227 | 20240328 | 164400 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 228 | 20240328 | 164300 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 229 | 20240328 | 164200 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 230 | 20240328 | 164100 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 231 | 20240328 | 164000 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 232 | 20240328 | 163900 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 233 | 20240328 | 163800 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 234 | 20240328 | 163700 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 235 | 20240328 | 163600 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 236 | 20240328 | 163500 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 237 | 20240328 | 163400 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 238 | 20240328 | 163300 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 239 | 20240328 | 163200 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 240 | 20240328 | 163100 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 241 | 20240328 | 163000 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 242 | 20240328 | 162900 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 10953 |
| 243 | 20240328 | 162800 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 244 | 20240328 | 162700 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 245 | 20240328 | 162600 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 246 | 20240328 | 162500 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 247 | 20240328 | 162400 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 248 | 20240328 | 162300 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 249 | 20240328 | 162200 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 250 | 20240328 | 162100 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 251 | 20240328 | 162000 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 252 | 20240328 | 161900 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 253 | 20240328 | 161800 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 254 | 20240328 | 161700 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 255 | 20240328 | 161600 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 256 | 20240328 | 161500 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 257 | 20240328 | 161400 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 258 | 20240328 | 161300 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 259 | 20240328 | 161200 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 260 | 20240328 | 161100 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 261 | 20240328 | 161000 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 262 | 20240328 | 160900 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 263 | 20240328 | 160800 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 264 | 20240328 | 160700 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 265 | 20240328 | 160600 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 266 | 20240328 | 160500 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 267 | 20240328 | 160400 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 268 | 20240328 | 160300 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 269 | 20240328 | 160200 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 270 | 20240328 | 160100 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 271 | 20240328 | 160000 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 272 | 20240328 | 155900 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 10953 |
| 273 | 20240328 | 155800 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 274 | 20240328 | 155700 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 275 | 20240328 | 155600 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 276 | 20240328 | 155500 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 277 | 20240328 | 155400 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 278 | 20240328 | 155300 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 279 | 20240328 | 155200 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 280 | 20240328 | 155100 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 281 | 20240328 | 155000 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 282 | 20240328 | 154900 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 283 | 20240328 | 154800 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 284 | 20240328 | 154700 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 285 | 20240328 | 154600 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 286 | 20240328 | 154500 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 287 | 20240328 | 154400 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 288 | 20240328 | 154300 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 289 | 20240328 | 154200 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 290 | 20240328 | 154100 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 291 | 20240328 | 154000 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 292 | 20240328 | 153900 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 293 | 20240328 | 153800 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 294 | 20240328 | 153700 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 295 | 20240328 | 153600 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 296 | 20240328 | 153500 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 297 | 20240328 | 153400 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 298 | 20240328 | 153300 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 299 | 20240328 | 153200 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 300 | 20240328 | 153100 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 301 | 20240328 | 153000 | 16517061550 | 25050 | 25050 | 25050 | 25050 | 10953 |
| 302 | 20240328 | 152900 | 16242688900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 303 | 20240328 | 152800 | 16242688900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 304 | 20240328 | 152700 | 16242688900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 305 | 20240328 | 152600 | 16242688900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 306 | 20240328 | 152500 | 16242688900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 307 | 20240328 | 152400 | 16242688900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 308 | 20240328 | 152300 | 16242688900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 309 | 20240328 | 152200 | 16242688900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 310 | 20240328 | 152100 | 16242688900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 311 | 20240328 | 152000 | 16242688900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 312 | 20240328 | 151900 | 16242688900 | 25050 | 25050 | 25100 | 25050 | 671 |
| 313 | 20240328 | 151800 | 16225880150 | 25000 | 25050 | 25100 | 25000 | 2385 |
| 314 | 20240328 | 151700 | 16166184400 | 25050 | 25100 | 25100 | 25050 | 594 |
| 315 | 20240328 | 151600 | 16151293200 | 25050 | 25100 | 25100 | 25050 | 3076 |
| 316 | 20240328 | 151500 | 16074193100 | 25050 | 25050 | 25100 | 25050 | 694 |
| 317 | 20240328 | 151400 | 16056774050 | 25050 | 25050 | 25100 | 25050 | 303 |
| 318 | 20240328 | 151300 | 16049173950 | 25100 | 25050 | 25150 | 25050 | 415 |
| 319 | 20240328 | 151200 | 16038758150 | 25050 | 25050 | 25150 | 25050 | 3263 |
| 320 | 20240328 | 151100 | 15956864800 | 25100 | 25050 | 25100 | 25050 | 2029 |
| 321 | 20240328 | 151000 | 15905973950 | 25100 | 25100 | 25100 | 25050 | 358 |
| 322 | 20240328 | 150900 | 15896993550 | 25050 | 25100 | 25150 | 25050 | 4131 |
| 323 | 20240328 | 150800 | 15793400650 | 25150 | 25100 | 25150 | 25100 | 515 |
| 324 | 20240328 | 150700 | 15780455100 | 25150 | 25100 | 25150 | 25100 | 866 |
| 325 | 20240328 | 150600 | 15758686750 | 25150 | 25100 | 25150 | 25100 | 427 |
| 326 | 20240328 | 150500 | 15747948800 | 25100 | 25050 | 25150 | 25050 | 3461 |
| 327 | 20240328 | 150400 | 15661071250 | 25100 | 25050 | 25100 | 25000 | 1083 |
| 328 | 20240328 | 150300 | 15633935900 | 25050 | 25050 | 25100 | 25000 | 2378 |
| 329 | 20240328 | 150200 | 15574386500 | 25050 | 25050 | 25100 | 25050 | 1164 |
| 330 | 20240328 | 150100 | 15545219050 | 25100 | 25050 | 25100 | 25050 | 734 |
| 331 | 20240328 | 150000 | 15526823450 | 25100 | 25100 | 25100 | 25050 | 476 |
| 332 | 20240328 | 145900 | 15514878650 | 25100 | 25100 | 25100 | 25050 | 611 |
| 333 | 20240328 | 145800 | 15499546550 | 25100 | 25100 | 25100 | 25050 | 364 |
| 334 | 20240328 | 145700 | 15490415100 | 25100 | 25100 | 25100 | 25050 | 1218 |
| 335 | 20240328 | 145600 | 15459895900 | 25050 | 25050 | 25100 | 25000 | 2157 |
| 336 | 20240328 | 145500 | 15405885000 | 25050 | 25000 | 25050 | 25000 | 417 |
| 337 | 20240328 | 145400 | 15395453800 | 25050 | 25050 | 25100 | 25000 | 2595 |
| 338 | 20240328 | 145300 | 15330489450 | 25100 | 25050 | 25100 | 25050 | 395 |
| 339 | 20240328 | 145200 | 15320585050 | 25100 | 25050 | 25100 | 25000 | 551 |
| 340 | 20240328 | 145100 | 15306776150 | 25100 | 25000 | 25100 | 25000 | 4387 |
| 341 | 20240328 | 145000 | 15196876300 | 25000 | 25000 | 25050 | 24950 | 4177 |
| 342 | 20240328 | 144900 | 15092465950 | 25000 | 25000 | 25000 | 24950 | 2498 |
| 343 | 20240328 | 144800 | 15030124150 | 25000 | 25000 | 25000 | 24950 | 776 |
| 344 | 20240328 | 144700 | 15010747900 | 24950 | 24950 | 25000 | 24950 | 2230 |
| 345 | 20240328 | 144600 | 14955099750 | 25000 | 25050 | 25050 | 25000 | 5282 |
| 346 | 20240328 | 144500 | 14823046600 | 25050 | 25050 | 25050 | 25000 | 1184 |
| 347 | 20240328 | 144400 | 14793427950 | 25050 | 25050 | 25100 | 25000 | 1714 |
| 348 | 20240328 | 144300 | 14750492350 | 25050 | 25050 | 25050 | 25000 | 766 |
| 349 | 20240328 | 144200 | 14731310950 | 25000 | 25100 | 25100 | 25000 | 220 |
| 350 | 20240328 | 144100 | 14725800450 | 25100 | 25100 | 25100 | 25000 | 761 |
| 351 | 20240328 | 144000 | 14706734700 | 25050 | 25050 | 25100 | 25000 | 5156 |
| 352 | 20240328 | 143900 | 14577582050 | 25050 | 25100 | 25100 | 25000 | 809 |
| 353 | 20240328 | 143800 | 14557319650 | 25100 | 25050 | 25100 | 25050 | 352 |
| 354 | 20240328 | 143700 | 14548498650 | 25100 | 25100 | 25100 | 25050 | 2316 |
| 355 | 20240328 | 143600 | 14490480150 | 25050 | 25100 | 25100 | 25050 | 1956 |
| 356 | 20240328 | 143500 | 14441427900 | 25150 | 25150 | 25150 | 25100 | 2623 |
| 357 | 20240328 | 143400 | 14375586850 | 25150 | 25100 | 25150 | 25100 | 167 |
| 358 | 20240328 | 143300 | 14371391550 | 25100 | 25100 | 25150 | 25100 | 563 |
| 359 | 20240328 | 143200 | 14357257700 | 25100 | 25150 | 25150 | 25100 | 526 |
| 360 | 20240328 | 143100 | 14344051150 | 25150 | 25050 | 25150 | 25050 | 1836 |
| 361 | 20240328 | 143000 | 14297979950 | 25050 | 25050 | 25100 | 25050 | 206 |
| 362 | 20240328 | 142900 | 14292817400 | 25100 | 25050 | 25100 | 25050 | 671 |
| 363 | 20240328 | 142800 | 14275998800 | 25100 | 25100 | 25100 | 25050 | 464 |
| 364 | 20240328 | 142700 | 14264360500 | 25100 | 25100 | 25100 | 25050 | 632 |
| 365 | 20240328 | 142600 | 14248522900 | 25100 | 25100 | 25100 | 25050 | 98 |
| 366 | 20240328 | 142500 | 14246063700 | 25100 | 25100 | 25100 | 25050 | 233 |
| 367 | 20240328 | 142400 | 14240225750 | 25100 | 25100 | 25100 | 25050 | 61 |
| 368 | 20240328 | 142300 | 14238695250 | 25100 | 25100 | 25100 | 25050 | 357 |
| 369 | 20240328 | 142200 | 14229742400 | 25100 | 25000 | 25100 | 25000 | 2746 |
| 370 | 20240328 | 142100 | 14160965350 | 25050 | 25000 | 25050 | 24950 | 585 |
| 371 | 20240328 | 142000 | 14146340350 | 25000 | 24950 | 25000 | 24900 | 1001 |
| 372 | 20240328 | 141900 | 14121363200 | 24950 | 24900 | 24950 | 24900 | 975 |
| 373 | 20240328 | 141800 | 14097076000 | 24950 | 24950 | 25000 | 24900 | 2739 |
| 374 | 20240328 | 141700 | 14028746200 | 25000 | 24950 | 25000 | 24950 | 602 |
| 375 | 20240328 | 141600 | 14013721300 | 24950 | 25000 | 25000 | 24950 | 312 |
| 376 | 20240328 | 141500 | 14005930500 | 25000 | 25000 | 25000 | 24950 | 99 |
| 377 | 20240328 | 141400 | 14003455600 | 25000 | 25000 | 25050 | 25000 | 3183 |
| 378 | 20240328 | 141300 | 13923879700 | 25050 | 25050 | 25050 | 25000 | 209 |
| 379 | 20240328 | 141200 | 13918646150 | 25050 | 25050 | 25050 | 25000 | 159 |
| 380 | 20240328 | 141100 | 13914663400 | 25050 | 25000 | 25050 | 25000 | 70 |
| 381 | 20240328 | 141000 | 13912913200 | 25050 | 25000 | 25050 | 25000 | 198 |
| 382 | 20240328 | 140900 | 13907959800 | 25050 | 25000 | 25050 | 25000 | 1126 |
| 383 | 20240328 | 140800 | 13879802300 | 25000 | 25000 | 25000 | 24950 | 288 |
| 384 | 20240328 | 140700 | 13872606050 | 25000 | 25000 | 25000 | 24950 | 244 |
| 385 | 20240328 | 140600 | 13866508400 | 25000 | 24950 | 25000 | 24950 | 198 |
| 386 | 20240328 | 140500 | 13861564400 | 24950 | 25050 | 25050 | 24950 | 1074 |
| 387 | 20240328 | 140400 | 13834710700 | 25050 | 25050 | 25050 | 25000 | 51 |
| 388 | 20240328 | 140300 | 13833433200 | 25050 | 25100 | 25100 | 25050 | 275 |
| 389 | 20240328 | 140200 | 13826542250 | 25050 | 25050 | 25100 | 25050 | 400 |
| 390 | 20240328 | 140100 | 13816519000 | 25050 | 25050 | 25050 | 25000 | 1422 |
| 391 | 20240328 | 140000 | 13780898000 | 25050 | 25000 | 25050 | 25000 | 307 |
| 392 | 20240328 | 135900 | 13773219100 | 25050 | 24950 | 25050 | 24950 | 1274 |
| 393 | 20240328 | 135800 | 13741369550 | 25000 | 25000 | 25000 | 24900 | 340 |
| 394 | 20240328 | 135700 | 13732876100 | 25000 | 24950 | 25000 | 24950 | 820 |
| 395 | 20240328 | 135600 | 13712416900 | 24950 | 24950 | 25000 | 24900 | 1929 |
| 396 | 20240328 | 135500 | 13664350500 | 25000 | 25000 | 25000 | 24950 | 588 |
| 397 | 20240328 | 135400 | 13649675450 | 25000 | 24950 | 25000 | 24950 | 137 |
| 398 | 20240328 | 135300 | 13646254700 | 24950 | 25000 | 25000 | 24950 | 60 |
| 399 | 20240328 | 135200 | 13644756200 | 25000 | 24950 | 25000 | 24950 | 517 |
| 400 | 20240328 | 135100 | 13631851200 | 24950 | 24950 | 25000 | 24950 | 723 |
| 401 | 20240328 | 135000 | 13613809350 | 25000 | 24950 | 25000 | 24950 | 1215 |
| 402 | 20240328 | 134900 | 13583493800 | 24950 | 24900 | 24950 | 24900 | 403 |
| 403 | 20240328 | 134800 | 13573454350 | 24950 | 24950 | 24950 | 24900 | 544 |
| 404 | 20240328 | 134700 | 13559895750 | 24900 | 25000 | 25000 | 24900 | 1137 |
| 405 | 20240328 | 134600 | 13531581850 | 24900 | 25050 | 25050 | 24900 | 3759 |
| 406 | 20240328 | 134500 | 13437891150 | 25000 | 25050 | 25050 | 25000 | 1623 |
| 407 | 20240328 | 134400 | 13397312050 | 25000 | 25000 | 25000 | 25000 | 1047 |
| 408 | 20240328 | 134300 | 13371137050 | 25000 | 25000 | 25000 | 24950 | 70 |
| 409 | 20240328 | 134200 | 13369387850 | 25000 | 25000 | 25000 | 24950 | 91 |
| 410 | 20240328 | 134100 | 13367113900 | 24950 | 25000 | 25000 | 24950 | 373 |
| 411 | 20240328 | 134000 | 13357806000 | 25000 | 25000 | 25000 | 25000 | 119 |
| 412 | 20240328 | 133900 | 13354831000 | 24950 | 25000 | 25000 | 24950 | 110 |
| 413 | 20240328 | 133800 | 13352084950 | 25000 | 24900 | 25000 | 24900 | 1008 |
| 414 | 20240328 | 133700 | 13326943900 | 24950 | 24900 | 24950 | 24900 | 109 |
| 415 | 20240328 | 133600 | 13324227950 | 24900 | 24950 | 24950 | 24900 | 103 |
| 416 | 20240328 | 133500 | 13321661650 | 24950 | 24950 | 24950 | 24900 | 1139 |
| 417 | 20240328 | 133400 | 13293294700 | 24900 | 24900 | 24950 | 24900 | 1970 |
| 418 | 20240328 | 133300 | 13244226250 | 24900 | 25000 | 25000 | 24900 | 216 |
| 419 | 20240328 | 133200 | 13238842100 | 25000 | 25000 | 25000 | 24900 | 4209 |
| 420 | 20240328 | 133100 | 13133838850 | 25000 | 25000 | 25000 | 24950 | 1737 |
| 421 | 20240328 | 133000 | 13090415200 | 25000 | 25000 | 25100 | 25000 | 1455 |
| 422 | 20240328 | 132900 | 13053928450 | 25050 | 25050 | 25100 | 25050 | 431 |
| 423 | 20240328 | 132800 | 13043116800 | 25000 | 25000 | 25050 | 25000 | 1492 |
| 424 | 20240328 | 132700 | 13005811900 | 25000 | 25000 | 25000 | 24950 | 230 |
| 425 | 20240328 | 132600 | 13000062150 | 25000 | 25000 | 25000 | 24950 | 263 |
| 426 | 20240328 | 132500 | 12993498650 | 25000 | 24950 | 25000 | 24950 | 493 |
| 427 | 20240328 | 132400 | 12981194850 | 25000 | 25000 | 25000 | 24950 | 425 |
| 428 | 20240328 | 132300 | 12970570350 | 25000 | 24950 | 25000 | 24950 | 131 |
| 429 | 20240328 | 132200 | 12967298450 | 25000 | 24950 | 25000 | 24950 | 312 |
| 430 | 20240328 | 132100 | 12959509400 | 25000 | 25000 | 25000 | 25000 | 89 |
| 431 | 20240328 | 132000 | 12957284400 | 25000 | 25000 | 25000 | 25000 | 29 |
| 432 | 20240328 | 131900 | 12956559400 | 24950 | 24950 | 24950 | 24900 | 479 |
| 433 | 20240328 | 131800 | 12944611050 | 24950 | 24950 | 25000 | 24950 | 235 |
| 434 | 20240328 | 131700 | 12938744300 | 24950 | 25000 | 25000 | 24950 | 863 |
| 435 | 20240328 | 131600 | 12917211000 | 24950 | 24950 | 25000 | 24900 | 228 |
| 436 | 20240328 | 131500 | 12911528500 | 24950 | 24950 | 24950 | 24900 | 171 |
| 437 | 20240328 | 131400 | 12907265550 | 24950 | 24950 | 25000 | 24900 | 1220 |
| 438 | 20240328 | 131300 | 12876827850 | 24950 | 24950 | 24950 | 24900 | 471 |
| 439 | 20240328 | 131200 | 12865097950 | 24900 | 24900 | 24950 | 24900 | 1051 |
| 440 | 20240328 | 131100 | 12838927250 | 24900 | 24900 | 24950 | 24900 | 242 |
| 441 | 20240328 | 131000 | 12832896700 | 24950 | 24900 | 24950 | 24900 | 20 |
| 442 | 20240328 | 130900 | 12832398300 | 24900 | 24850 | 24900 | 24850 | 1554 |
| 443 | 20240328 | 130800 | 12793719600 | 24850 | 24900 | 24900 | 24850 | 992 |
| 444 | 20240328 | 130700 | 12769062300 | 24900 | 24950 | 24950 | 24850 | 4267 |
| 445 | 20240328 | 130600 | 12662822250 | 24950 | 25000 | 25000 | 24950 | 1275 |
| 446 | 20240328 | 130500 | 12631010850 | 25000 | 25000 | 25000 | 24950 | 378 |
| 447 | 20240328 | 130400 | 12621579100 | 25000 | 25000 | 25000 | 24950 | 535 |
| 448 | 20240328 | 130300 | 12608225050 | 25000 | 25000 | 25050 | 24950 | 850 |
| 449 | 20240328 | 130200 | 12586984500 | 25050 | 25050 | 25050 | 25000 | 113 |
| 450 | 20240328 | 130100 | 12584158550 | 25050 | 25050 | 25050 | 25000 | 214 |
| 451 | 20240328 | 130000 | 12578805050 | 25050 | 25050 | 25050 | 25050 | 36 |
| 452 | 20240328 | 125900 | 12577903250 | 25050 | 25000 | 25050 | 25000 | 3186 |
| 453 | 20240328 | 125800 | 12498253000 | 25000 | 25000 | 25050 | 25000 | 1265 |
| 454 | 20240328 | 125700 | 12466627950 | 25000 | 24950 | 25000 | 24900 | 3141 |
| 455 | 20240328 | 125600 | 12388282500 | 24900 | 24950 | 25000 | 24900 | 1565 |
| 456 | 20240328 | 125500 | 12349235950 | 25000 | 24950 | 25000 | 24900 | 4824 |
| 457 | 20240328 | 125400 | 12228916100 | 24950 | 24950 | 25000 | 24950 | 828 |
| 458 | 20240328 | 125300 | 12208253850 | 24950 | 25050 | 25050 | 24950 | 6799 |
| 459 | 20240328 | 125200 | 12038410350 | 25050 | 25050 | 25050 | 25000 | 97 |
| 460 | 20240328 | 125100 | 12035983450 | 25050 | 25100 | 25100 | 25050 | 2438 |
| 461 | 20240328 | 125000 | 11974900250 | 25100 | 25100 | 25150 | 25100 | 371 |
| 462 | 20240328 | 124900 | 11965587250 | 25100 | 25100 | 25150 | 25100 | 382 |
| 463 | 20240328 | 124800 | 11955998850 | 25100 | 25150 | 25150 | 25100 | 64 |
| 464 | 20240328 | 124700 | 11954391700 | 25100 | 25100 | 25150 | 25100 | 1367 |
| 465 | 20240328 | 124600 | 11920079900 | 25100 | 25100 | 25100 | 25050 | 1773 |
| 466 | 20240328 | 124500 | 11875642050 | 25100 | 25100 | 25100 | 25050 | 599 |
| 467 | 20240328 | 124400 | 11860636450 | 25050 | 25150 | 25150 | 25000 | 7805 |
| 468 | 20240328 | 124300 | 11664813150 | 25150 | 25150 | 25200 | 25100 | 3251 |
| 469 | 20240328 | 124200 | 11583061150 | 25150 | 25250 | 25250 | 25150 | 3626 |
| 470 | 20240328 | 124100 | 11491683200 | 25200 | 25250 | 25250 | 25200 | 737 |
| 471 | 20240328 | 124000 | 11473086200 | 25250 | 25250 | 25300 | 25250 | 2604 |
| 472 | 20240328 | 123900 | 11407334350 | 25250 | 25300 | 25300 | 25250 | 1905 |
| 473 | 20240328 | 123800 | 11359145100 | 25300 | 25350 | 25350 | 25300 | 124 |
| 474 | 20240328 | 123700 | 11356006450 | 25350 | 25350 | 25350 | 25350 | 106 |
| 475 | 20240328 | 123600 | 11353319350 | 25350 | 25350 | 25350 | 25300 | 338 |
| 476 | 20240328 | 123500 | 11344765150 | 25350 | 25350 | 25350 | 25300 | 645 |
| 477 | 20240328 | 123400 | 11328421000 | 25350 | 25350 | 25350 | 25350 | 252 |
| 478 | 20240328 | 123300 | 11322032800 | 25350 | 25400 | 25400 | 25350 | 179 |
| 479 | 20240328 | 123200 | 11317493950 | 25400 | 25400 | 25400 | 25350 | 646 |
| 480 | 20240328 | 123100 | 11301116550 | 25400 | 25400 | 25450 | 25400 | 219 |
| 481 | 20240328 | 123000 | 11295553300 | 25450 | 25400 | 25450 | 25400 | 511 |
| 482 | 20240328 | 122900 | 11282552850 | 25400 | 25400 | 25400 | 25350 | 1048 |
| 483 | 20240328 | 122800 | 11255958650 | 25350 | 25400 | 25400 | 25350 | 364 |
| 484 | 20240328 | 122700 | 11246725350 | 25350 | 25400 | 25400 | 25350 | 182 |
| 485 | 20240328 | 122600 | 11242108050 | 25400 | 25350 | 25400 | 25350 | 339 |
| 486 | 20240328 | 122500 | 11233508600 | 25350 | 25400 | 25400 | 25350 | 192 |
| 487 | 20240328 | 122400 | 11228635550 | 25400 | 25400 | 25400 | 25400 | 1301 |
| 488 | 20240328 | 122300 | 11195590150 | 25400 | 25400 | 25400 | 25400 | 105 |
| 489 | 20240328 | 122200 | 11192923150 | 25400 | 25350 | 25400 | 25350 | 94 |
| 490 | 20240328 | 122100 | 11190539950 | 25350 | 25350 | 25400 | 25300 | 627 |
| 491 | 20240328 | 122000 | 11174643100 | 25350 | 25350 | 25350 | 25300 | 658 |
| 492 | 20240328 | 121900 | 11157968350 | 25350 | 25400 | 25400 | 25350 | 431 |
| 493 | 20240328 | 121800 | 11147042300 | 25350 | 25350 | 25400 | 25350 | 1004 |
| 494 | 20240328 | 121700 | 11121590700 | 25350 | 25350 | 25400 | 25350 | 721 |
| 495 | 20240328 | 121600 | 11103307250 | 25350 | 25350 | 25400 | 25350 | 244 |
| 496 | 20240328 | 121500 | 11097121200 | 25400 | 25400 | 25400 | 25350 | 429 |
| 497 | 20240328 | 121400 | 11086226850 | 25350 | 25300 | 25350 | 25300 | 515 |
| 498 | 20240328 | 121300 | 11073172350 | 25350 | 25300 | 25350 | 25300 | 117 |
| 499 | 20240328 | 121200 | 11070211900 | 25350 | 25300 | 25350 | 25300 | 252 |
| 500 | 20240328 | 121100 | 11063824500 | 25350 | 25350 | 25350 | 25300 | 1878 |
| 501 | 20240328 | 121000 | 11016227200 | 25350 | 25300 | 25350 | 25300 | 8 |
| 502 | 20240328 | 120900 | 11016024650 | 25350 | 25300 | 25350 | 25300 | 87 |
| 503 | 20240328 | 120800 | 11013822700 | 25300 | 25300 | 25350 | 25250 | 1613 |
| 504 | 20240328 | 120700 | 10973010150 | 25300 | 25350 | 25350 | 25300 | 157 |
| 505 | 20240328 | 120600 | 10969030700 | 25350 | 25400 | 25400 | 25300 | 941 |
| 506 | 20240328 | 120500 | 10945159800 | 25400 | 25400 | 25400 | 25350 | 824 |
| 507 | 20240328 | 120400 | 10924251500 | 25400 | 25350 | 25400 | 25350 | 336 |
| 508 | 20240328 | 120300 | 10915732850 | 25400 | 25350 | 25450 | 25350 | 3780 |
| 509 | 20240328 | 120200 | 10819639900 | 25350 | 25350 | 25350 | 25300 | 212 |
| 510 | 20240328 | 120100 | 10814273350 | 25350 | 25400 | 25400 | 25300 | 2795 |
| 511 | 20240328 | 120000 | 10743417500 | 25350 | 25450 | 25450 | 25350 | 2027 |
| 512 | 20240328 | 115900 | 10691918150 | 25450 | 25450 | 25450 | 25400 | 425 |
| 513 | 20240328 | 115800 | 10681120100 | 25450 | 25450 | 25450 | 25400 | 309 |
| 514 | 20240328 | 115700 | 10673268250 | 25450 | 25500 | 25500 | 25450 | 2115 |
| 515 | 20240328 | 115600 | 10619405700 | 25450 | 25450 | 25500 | 25450 | 138 |
| 516 | 20240328 | 115500 | 10615891400 | 25500 | 25400 | 25500 | 25400 | 644 |
| 517 | 20240328 | 115400 | 10599502100 | 25450 | 25450 | 25500 | 25400 | 2817 |
| 518 | 20240328 | 115300 | 10527811200 | 25450 | 25450 | 25450 | 25450 | 514 |
| 519 | 20240328 | 115200 | 10514729900 | 25450 | 25450 | 25450 | 25400 | 1156 |
| 520 | 20240328 | 115100 | 10485309750 | 25450 | 25400 | 25450 | 25400 | 1492 |
| 521 | 20240328 | 115000 | 10447350100 | 25450 | 25400 | 25450 | 25400 | 104 |
| 522 | 20240328 | 114900 | 10444705800 | 25400 | 25400 | 25450 | 25400 | 237 |
| 523 | 20240328 | 114800 | 10438681300 | 25400 | 25450 | 25450 | 25400 | 402 |
| 524 | 20240328 | 114700 | 10428463700 | 25450 | 25450 | 25450 | 25450 | 511 |
| 525 | 20240328 | 114600 | 10415458750 | 25450 | 25450 | 25500 | 25450 | 1684 |
| 526 | 20240328 | 114500 | 10372600750 | 25500 | 25500 | 25500 | 25450 | 1565 |
| 527 | 20240328 | 114400 | 10332703900 | 25500 | 25500 | 25500 | 25450 | 660 |
| 528 | 20240328 | 114300 | 10315885350 | 25500 | 25500 | 25500 | 25450 | 572 |
| 529 | 20240328 | 114200 | 10301304850 | 25450 | 25450 | 25500 | 25450 | 1505 |
| 530 | 20240328 | 114100 | 10262946300 | 25500 | 25450 | 25500 | 25450 | 425 |
| 531 | 20240328 | 114000 | 10252129450 | 25500 | 25450 | 25500 | 25450 | 839 |
| 532 | 20240328 | 113900 | 10230776400 | 25450 | 25450 | 25450 | 25400 | 360 |
| 533 | 20240328 | 113800 | 10221618500 | 25450 | 25500 | 25500 | 25400 | 1280 |
| 534 | 20240328 | 113700 | 10189040300 | 25500 | 25400 | 25500 | 25350 | 12369 |
| 535 | 20240328 | 113600 | 9874560400 | 25400 | 25400 | 25400 | 25350 | 623 |
| 536 | 20240328 | 113500 | 9858766650 | 25350 | 25350 | 25400 | 25350 | 1866 |
| 537 | 20240328 | 113400 | 9811463500 | 25350 | 25350 | 25400 | 25350 | 1370 |
| 538 | 20240328 | 113300 | 9776733850 | 25350 | 25350 | 25400 | 25350 | 225 |
| 539 | 20240328 | 113200 | 9771027250 | 25350 | 25400 | 25400 | 25350 | 126 |
| 540 | 20240328 | 113100 | 9767832550 | 25400 | 25300 | 25400 | 25300 | 3326 |
| 541 | 20240328 | 113000 | 9683546250 | 25300 | 25250 | 25350 | 25250 | 1850 |
| 542 | 20240328 | 112900 | 9636723550 | 25300 | 25250 | 25300 | 25250 | 576 |
| 543 | 20240328 | 112800 | 9622177450 | 25300 | 25300 | 25300 | 25250 | 831 |
| 544 | 20240328 | 112700 | 9601184000 | 25300 | 25300 | 25300 | 25250 | 599 |
| 545 | 20240328 | 112600 | 9586055900 | 25250 | 25300 | 25300 | 25250 | 123 |
| 546 | 20240328 | 112500 | 9582949600 | 25300 | 25300 | 25350 | 25300 | 1352 |
| 547 | 20240328 | 112400 | 9548743150 | 25300 | 25350 | 25350 | 25300 | 45 |
| 548 | 20240328 | 112300 | 9547602600 | 25300 | 25350 | 25350 | 25300 | 1553 |
| 549 | 20240328 | 112200 | 9508275400 | 25350 | 25350 | 25350 | 25300 | 303 |
| 550 | 20240328 | 112100 | 9500597300 | 25350 | 25400 | 25400 | 25350 | 1405 |
| 551 | 20240328 | 112000 | 9464935150 | 25400 | 25350 | 25400 | 25350 | 1273 |
| 552 | 20240328 | 111900 | 9432659950 | 25350 | 25350 | 25400 | 25300 | 1427 |
| 553 | 20240328 | 111800 | 9396484700 | 25350 | 25350 | 25350 | 25300 | 1444 |
| 554 | 20240328 | 111700 | 9359885350 | 25350 | 25350 | 25350 | 25300 | 239 |
| 555 | 20240328 | 111600 | 9353826850 | 25300 | 25350 | 25350 | 25300 | 1229 |
| 556 | 20240328 | 111500 | 9322673850 | 25350 | 25350 | 25350 | 25300 | 242 |
| 557 | 20240328 | 111400 | 9316549350 | 25350 | 25350 | 25350 | 25300 | 1918 |
| 558 | 20240328 | 111300 | 9267933600 | 25350 | 25350 | 25400 | 25350 | 1343 |
| 559 | 20240328 | 111200 | 9233853600 | 25350 | 25250 | 25400 | 25250 | 12807 |
| 560 | 20240328 | 111100 | 8909877950 | 25250 | 25200 | 25250 | 25200 | 158 |
| 561 | 20240328 | 111000 | 8905896300 | 25200 | 25200 | 25200 | 25200 | 597 |
| 562 | 20240328 | 110900 | 8890851900 | 25150 | 25150 | 25200 | 25150 | 451 |
| 563 | 20240328 | 110800 | 8879493750 | 25150 | 25100 | 25150 | 25100 | 558 |
| 564 | 20240328 | 110700 | 8865468950 | 25100 | 25200 | 25200 | 25100 | 1868 |
| 565 | 20240328 | 110600 | 8818507600 | 25200 | 25200 | 25250 | 25150 | 1150 |
| 566 | 20240328 | 110500 | 8789530300 | 25200 | 25200 | 25200 | 25150 | 53 |
| 567 | 20240328 | 110400 | 8788196250 | 25200 | 25250 | 25250 | 25150 | 253 |
| 568 | 20240328 | 110300 | 8781819700 | 25200 | 25200 | 25250 | 25200 | 1962 |
| 569 | 20240328 | 110200 | 8732340950 | 25200 | 25200 | 25200 | 25150 | 1986 |
| 570 | 20240328 | 110100 | 8682308800 | 25200 | 25200 | 25200 | 25200 | 36 |
| 571 | 20240328 | 110000 | 8681401600 | 25200 | 25200 | 25200 | 25200 | 612 |
| 572 | 20240328 | 105900 | 8665979200 | 25200 | 25200 | 25250 | 25200 | 1908 |
| 573 | 20240328 | 105800 | 8617888650 | 25200 | 25200 | 25250 | 25200 | 1772 |
| 574 | 20240328 | 105700 | 8573233450 | 25200 | 25200 | 25200 | 25150 | 2563 |
| 575 | 20240328 | 105600 | 8508646900 | 25150 | 25200 | 25200 | 25100 | 2147 |
| 576 | 20240328 | 105500 | 8454616500 | 25200 | 25100 | 25200 | 25100 | 2643 |
| 577 | 20240328 | 105400 | 8388150250 | 25150 | 25100 | 25150 | 25100 | 479 |
| 578 | 20240328 | 105300 | 8376109450 | 25150 | 25100 | 25150 | 25100 | 332 |
| 579 | 20240328 | 105200 | 8367773700 | 25100 | 25050 | 25100 | 25050 | 1009 |
| 580 | 20240328 | 105100 | 8342466350 | 25050 | 25100 | 25100 | 25050 | 507 |
| 581 | 20240328 | 105000 | 8329764750 | 25050 | 25100 | 25100 | 25050 | 582 |
| 582 | 20240328 | 104900 | 8315183650 | 25100 | 25100 | 25100 | 25050 | 367 |
| 583 | 20240328 | 104800 | 8305972950 | 25100 | 25100 | 25100 | 25050 | 266 |
| 584 | 20240328 | 104700 | 8299301600 | 25100 | 25050 | 25100 | 25000 | 1510 |
| 585 | 20240328 | 104600 | 8261433200 | 25050 | 25000 | 25100 | 25000 | 2102 |
| 586 | 20240328 | 104500 | 8208809600 | 25000 | 24950 | 25050 | 24950 | 355 |
| 587 | 20240328 | 104400 | 8199935050 | 25000 | 24950 | 25050 | 24950 | 2028 |
| 588 | 20240328 | 104300 | 8149300000 | 24950 | 24950 | 25000 | 24950 | 155 |
| 589 | 20240328 | 104200 | 8145429150 | 25000 | 25000 | 25000 | 24950 | 750 |
| 590 | 20240328 | 104100 | 8126680050 | 24950 | 25000 | 25000 | 24950 | 2439 |
| 591 | 20240328 | 104000 | 8065789500 | 25000 | 24900 | 25000 | 24900 | 405 |
| 592 | 20240328 | 103900 | 8055685950 | 24900 | 24950 | 25000 | 24900 | 862 |
| 593 | 20240328 | 103800 | 8034210400 | 24950 | 24950 | 25000 | 24950 | 383 |
| 594 | 20240328 | 103700 | 8024649350 | 24950 | 25000 | 25000 | 24950 | 861 |
| 595 | 20240328 | 103600 | 8003162350 | 24950 | 25050 | 25050 | 24950 | 1900 |
| 596 | 20240328 | 103500 | 7955745350 | 25050 | 25000 | 25050 | 25000 | 1302 |
| 597 | 20240328 | 103400 | 7923187450 | 25000 | 25050 | 25050 | 24950 | 2043 |
| 598 | 20240328 | 103300 | 7872035950 | 25000 | 24900 | 25050 | 24900 | 1595 |
| 599 | 20240328 | 103200 | 7832186300 | 24950 | 24950 | 25000 | 24900 | 1335 |
| 600 | 20240328 | 103100 | 7798875750 | 24950 | 25000 | 25000 | 24950 | 2071 |
| 601 | 20240328 | 103000 | 7747123100 | 25000 | 25000 | 25050 | 25000 | 1589 |
| 602 | 20240328 | 102900 | 7707394550 | 25000 | 25000 | 25050 | 25000 | 1109 |
| 603 | 20240328 | 102800 | 7679663700 | 25000 | 25050 | 25050 | 25000 | 379 |
| 604 | 20240328 | 102700 | 7670183000 | 25050 | 25050 | 25050 | 25050 | 3578 |
| 605 | 20240328 | 102600 | 7580554100 | 25050 | 25100 | 25100 | 25050 | 2070 |
| 606 | 20240328 | 102500 | 7528618950 | 25100 | 25100 | 25100 | 25050 | 895 |
| 607 | 20240328 | 102400 | 7506179750 | 25100 | 25050 | 25100 | 25050 | 620 |
| 608 | 20240328 | 102300 | 7490619250 | 25100 | 25050 | 25100 | 25000 | 2009 |
| 609 | 20240328 | 102200 | 7440292050 | 24950 | 25000 | 25050 | 24950 | 1271 |
| 610 | 20240328 | 102100 | 7408514250 | 25000 | 25000 | 25000 | 24900 | 2282 |
| 611 | 20240328 | 102000 | 7351518850 | 25000 | 24950 | 25000 | 24900 | 351 |
| 612 | 20240328 | 101900 | 7342766850 | 24950 | 24850 | 25000 | 24850 | 2952 |
| 613 | 20240328 | 101800 | 7269187400 | 24900 | 24900 | 24900 | 24800 | 2141 |
| 614 | 20240328 | 101700 | 7215983550 | 24850 | 24850 | 24950 | 24850 | 2339 |
| 615 | 20240328 | 101600 | 7157754150 | 24900 | 24900 | 24900 | 24850 | 392 |
| 616 | 20240328 | 101500 | 7147997950 | 24900 | 24900 | 24900 | 24850 | 1076 |
| 617 | 20240328 | 101400 | 7121247400 | 24850 | 24850 | 24900 | 24800 | 1611 |
| 618 | 20240328 | 101300 | 7081284350 | 24850 | 24900 | 24950 | 24850 | 2481 |
| 619 | 20240328 | 101200 | 7019630250 | 24850 | 24800 | 24900 | 24800 | 4073 |
| 620 | 20240328 | 101100 | 6918379800 | 24800 | 24850 | 24850 | 24750 | 2543 |
| 621 | 20240328 | 101000 | 6855310950 | 24850 | 24750 | 24850 | 24750 | 2729 |
| 622 | 20240328 | 100900 | 6787634000 | 24750 | 24900 | 24900 | 24750 | 4106 |
| 623 | 20240328 | 100800 | 6685899850 | 24800 | 24850 | 24900 | 24800 | 2168 |
| 624 | 20240328 | 100700 | 6632058800 | 24900 | 24850 | 24900 | 24800 | 2077 |
| 625 | 20240328 | 100600 | 6580437900 | 24900 | 24850 | 24950 | 24850 | 1233 |
| 626 | 20240328 | 100500 | 6549792750 | 24900 | 24950 | 24950 | 24800 | 4424 |
| 627 | 20240328 | 100400 | 6439808700 | 24850 | 24850 | 24950 | 24800 | 2631 |
| 628 | 20240328 | 100300 | 6374390200 | 24850 | 24900 | 24900 | 24850 | 2293 |
| 629 | 20240328 | 100200 | 6317377550 | 24900 | 24900 | 24900 | 24850 | 966 |
| 630 | 20240328 | 100100 | 6293340450 | 24900 | 24850 | 24900 | 24850 | 1559 |
| 631 | 20240328 | 100000 | 6254545450 | 24900 | 24850 | 24900 | 24800 | 6857 |
| 632 | 20240328 | 095900 | 6084312800 | 24900 | 24950 | 24950 | 24900 | 7523 |
| 633 | 20240328 | 095800 | 5896792950 | 24950 | 25000 | 25000 | 24950 | 875 |
| 634 | 20240328 | 095700 | 5874935700 | 25000 | 25050 | 25050 | 24950 | 1913 |
| 635 | 20240328 | 095600 | 5827119350 | 25000 | 25050 | 25050 | 25000 | 621 |
| 636 | 20240328 | 095500 | 5811572100 | 25000 | 25050 | 25100 | 25000 | 538 |
| 637 | 20240328 | 095400 | 5798095350 | 25000 | 25000 | 25050 | 25000 | 493 |
| 638 | 20240328 | 095300 | 5785769550 | 25000 | 25050 | 25100 | 25000 | 457 |
| 639 | 20240328 | 095200 | 5774325150 | 25050 | 25050 | 25050 | 24950 | 3594 |
| 640 | 20240328 | 095100 | 5684365450 | 25000 | 25000 | 25050 | 24950 | 1449 |
| 641 | 20240328 | 095000 | 5648154250 | 25000 | 25000 | 25050 | 25000 | 718 |
| 642 | 20240328 | 094900 | 5630198400 | 25000 | 25050 | 25050 | 24950 | 3839 |
| 643 | 20240328 | 094800 | 5534193350 | 25050 | 25000 | 25100 | 25000 | 1826 |
| 644 | 20240328 | 094700 | 5488514750 | 25100 | 25050 | 25100 | 25000 | 2709 |
| 645 | 20240328 | 094600 | 5420710800 | 25050 | 25100 | 25150 | 25050 | 3839 |
| 646 | 20240328 | 094500 | 5324461900 | 25150 | 25150 | 25150 | 25100 | 1230 |
| 647 | 20240328 | 094400 | 5293572150 | 25150 | 25150 | 25150 | 25100 | 923 |
| 648 | 20240328 | 094300 | 5270404450 | 25100 | 25000 | 25150 | 25000 | 3600 |
| 649 | 20240328 | 094200 | 5180138150 | 25050 | 25050 | 25050 | 25000 | 1041 |
| 650 | 20240328 | 094100 | 5154079600 | 25050 | 25050 | 25050 | 25000 | 849 |
| 651 | 20240328 | 094000 | 5132831450 | 25000 | 25000 | 25050 | 25000 | 1360 |
| 652 | 20240328 | 093900 | 5098823100 | 25050 | 25050 | 25100 | 25000 | 996 |
| 653 | 20240328 | 093800 | 5073875850 | 25050 | 25100 | 25150 | 25050 | 2789 |
| 654 | 20240328 | 093700 | 5003933000 | 25100 | 25050 | 25200 | 25050 | 4311 |
| 655 | 20240328 | 093600 | 4895740150 | 25100 | 25100 | 25150 | 25100 | 7666 |
| 656 | 20240328 | 093500 | 4703321000 | 25150 | 25200 | 25200 | 25100 | 3587 |
| 657 | 20240328 | 093400 | 4613092850 | 25200 | 25200 | 25250 | 25150 | 1905 |
| 658 | 20240328 | 093300 | 4565090350 | 25200 | 25250 | 25250 | 25200 | 1159 |
| 659 | 20240328 | 093200 | 4535834500 | 25250 | 25250 | 25300 | 25250 | 627 |
| 660 | 20240328 | 093100 | 4520002700 | 25300 | 25150 | 25350 | 25150 | 6785 |
| 661 | 20240328 | 093000 | 4348761600 | 25200 | 25150 | 25200 | 25100 | 3283 |
| 662 | 20240328 | 092900 | 4266204000 | 25200 | 25200 | 25200 | 25150 | 275 |
| 663 | 20240328 | 092800 | 4259274150 | 25250 | 25200 | 25250 | 25150 | 1403 |
| 664 | 20240328 | 092700 | 4223907600 | 25150 | 25250 | 25300 | 25150 | 6535 |
| 665 | 20240328 | 092600 | 4059172350 | 25250 | 25250 | 25300 | 25250 | 354 |
| 666 | 20240328 | 092500 | 4050221950 | 25250 | 25350 | 25350 | 25250 | 1725 |
| 667 | 20240328 | 092400 | 4006574900 | 25350 | 25250 | 25350 | 25250 | 2426 |
| 668 | 20240328 | 092300 | 3945198450 | 25300 | 25250 | 25350 | 25250 | 4907 |
| 669 | 20240328 | 092200 | 3821066550 | 25300 | 25300 | 25300 | 25250 | 1226 |
| 670 | 20240328 | 092100 | 3790055850 | 25250 | 25250 | 25350 | 25200 | 7141 |
| 671 | 20240328 | 092000 | 3609710400 | 25200 | 25250 | 25250 | 25200 | 498 |
| 672 | 20240328 | 091900 | 3597140550 | 25200 | 25200 | 25300 | 25150 | 3214 |
| 673 | 20240328 | 091800 | 3516012250 | 25200 | 25150 | 25200 | 25150 | 1692 |
| 674 | 20240328 | 091700 | 3473447650 | 25150 | 25200 | 25200 | 25150 | 897 |
| 675 | 20240328 | 091600 | 3450866100 | 25250 | 25250 | 25300 | 25200 | 598 |
| 676 | 20240328 | 091500 | 3435775300 | 25300 | 25200 | 25350 | 25200 | 6041 |
| 677 | 20240328 | 091400 | 3282991850 | 25200 | 25200 | 25250 | 25150 | 2587 |
| 678 | 20240328 | 091300 | 3217821200 | 25200 | 25200 | 25250 | 25100 | 3125 |
| 679 | 20240328 | 091200 | 3139142850 | 25150 | 25250 | 25300 | 25100 | 10228 |
| 680 | 20240328 | 091100 | 2881366150 | 25250 | 25200 | 25250 | 25150 | 2722 |
| 681 | 20240328 | 091000 | 2812837900 | 25150 | 25250 | 25250 | 25150 | 18030 |
| 682 | 20240328 | 090900 | 2358734000 | 25250 | 25300 | 25350 | 25250 | 3579 |
| 683 | 20240328 | 090800 | 2268216100 | 25300 | 25250 | 25350 | 25150 | 4832 |
| 684 | 20240328 | 090700 | 2146291850 | 25300 | 25500 | 25500 | 25250 | 22447 |
| 685 | 20240328 | 090600 | 1575619950 | 25500 | 25350 | 25500 | 25300 | 14961 |
| 686 | 20240328 | 090500 | 1195225750 | 25350 | 25150 | 25350 | 25100 | 4064 |
| 687 | 20240328 | 090400 | 1092728400 | 25150 | 25250 | 25250 | 25100 | 6833 |
| 688 | 20240328 | 090300 | 920507650 | 25250 | 25300 | 25350 | 25250 | 2769 |
| 689 | 20240328 | 090200 | 850412800 | 25250 | 25400 | 25450 | 25250 | 11183 |
| 690 | 20240328 | 090100 | 566525400 | 25400 | 25450 | 25450 | 25350 | 3683 |
| 691 | 20240328 | 090000 | 472982350 | 25450 | 25250 | 25450 | 25200 | 18720 |