38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 203500 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 49087 |
| 3 | 20240329 | 203400 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 4 | 20240329 | 203300 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 5 | 20240329 | 203200 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 6 | 20240329 | 203100 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 7 | 20240329 | 203000 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 8 | 20240329 | 202900 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 9 | 20240329 | 202800 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 10 | 20240329 | 202700 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 11 | 20240329 | 202600 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 12 | 20240329 | 202500 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 13 | 20240329 | 202400 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 14 | 20240329 | 202300 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 15 | 20240329 | 202200 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 16 | 20240329 | 202100 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 17 | 20240329 | 202000 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 18 | 20240329 | 201900 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 19 | 20240329 | 201800 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 20 | 20240329 | 201700 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 21 | 20240329 | 201600 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 22 | 20240329 | 201500 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 23 | 20240329 | 201400 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 24 | 20240329 | 201300 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 25 | 20240329 | 201200 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 26 | 20240329 | 201100 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 27 | 20240329 | 201000 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 28 | 20240329 | 200900 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 29 | 20240329 | 200800 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 30 | 20240329 | 200700 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 31 | 20240329 | 200600 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 32 | 20240329 | 200500 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 49087 |
| 33 | 20240329 | 200400 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 34 | 20240329 | 200300 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 35 | 20240329 | 200200 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 36 | 20240329 | 200100 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 37 | 20240329 | 200000 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 38 | 20240329 | 195900 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 39 | 20240329 | 195800 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 40 | 20240329 | 195700 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 41 | 20240329 | 195600 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 42 | 20240329 | 195500 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 43 | 20240329 | 195400 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 44 | 20240329 | 195300 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 45 | 20240329 | 195200 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 46 | 20240329 | 195100 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 47 | 20240329 | 195000 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 48 | 20240329 | 194900 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 49 | 20240329 | 194800 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 50 | 20240329 | 194700 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 51 | 20240329 | 194600 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 52 | 20240329 | 194500 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 53 | 20240329 | 194400 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 54 | 20240329 | 194300 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 55 | 20240329 | 194200 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 56 | 20240329 | 194100 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 57 | 20240329 | 194000 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 58 | 20240329 | 193900 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 59 | 20240329 | 193800 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 60 | 20240329 | 193700 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 61 | 20240329 | 193600 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 62 | 20240329 | 193500 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 49087 |
| 63 | 20240329 | 193400 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 64 | 20240329 | 193300 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 65 | 20240329 | 193200 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 66 | 20240329 | 193100 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 67 | 20240329 | 193000 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 68 | 20240329 | 192900 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 69 | 20240329 | 192800 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 70 | 20240329 | 192700 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 71 | 20240329 | 192600 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 72 | 20240329 | 192500 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 73 | 20240329 | 192400 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 74 | 20240329 | 192300 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 75 | 20240329 | 192200 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 76 | 20240329 | 192100 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 77 | 20240329 | 192000 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 78 | 20240329 | 191900 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 79 | 20240329 | 191800 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 80 | 20240329 | 191700 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 81 | 20240329 | 191600 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 82 | 20240329 | 191500 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 83 | 20240329 | 191400 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 84 | 20240329 | 191300 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 85 | 20240329 | 191200 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 86 | 20240329 | 191100 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 87 | 20240329 | 191000 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 88 | 20240329 | 190900 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 89 | 20240329 | 190800 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 90 | 20240329 | 190700 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 91 | 20240329 | 190600 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 92 | 20240329 | 190500 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 49087 |
| 93 | 20240329 | 190400 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 94 | 20240329 | 190300 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 95 | 20240329 | 190200 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 96 | 20240329 | 190100 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 97 | 20240329 | 190000 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 98 | 20240329 | 185900 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 99 | 20240329 | 185800 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 100 | 20240329 | 185700 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 101 | 20240329 | 185600 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 102 | 20240329 | 185500 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 103 | 20240329 | 185400 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 104 | 20240329 | 185300 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 105 | 20240329 | 185200 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 106 | 20240329 | 185100 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 107 | 20240329 | 185000 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 108 | 20240329 | 184900 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 109 | 20240329 | 184800 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 110 | 20240329 | 184700 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 111 | 20240329 | 184600 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 112 | 20240329 | 184500 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 113 | 20240329 | 184400 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 114 | 20240329 | 184300 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 115 | 20240329 | 184200 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 116 | 20240329 | 184100 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 117 | 20240329 | 184000 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 118 | 20240329 | 183900 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 119 | 20240329 | 183800 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 120 | 20240329 | 183700 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 121 | 20240329 | 183600 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 122 | 20240329 | 183500 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 49087 |
| 123 | 20240329 | 183400 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 124 | 20240329 | 183300 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 125 | 20240329 | 183200 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 126 | 20240329 | 183100 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 127 | 20240329 | 183000 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 128 | 20240329 | 182900 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 129 | 20240329 | 182800 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 130 | 20240329 | 182700 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 131 | 20240329 | 182600 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 132 | 20240329 | 182500 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 133 | 20240329 | 182400 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 134 | 20240329 | 182300 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 135 | 20240329 | 182200 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 136 | 20240329 | 182100 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 137 | 20240329 | 182000 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 138 | 20240329 | 181900 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 139 | 20240329 | 181800 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 140 | 20240329 | 181700 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 141 | 20240329 | 181600 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 142 | 20240329 | 181500 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 143 | 20240329 | 181400 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 144 | 20240329 | 181300 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 145 | 20240329 | 181200 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 146 | 20240329 | 181100 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 147 | 20240329 | 181000 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 148 | 20240329 | 180900 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 149 | 20240329 | 180800 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 150 | 20240329 | 180700 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 151 | 20240329 | 180600 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 152 | 20240329 | 180500 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 49087 |
| 153 | 20240329 | 180400 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 154 | 20240329 | 180300 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 155 | 20240329 | 180200 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 156 | 20240329 | 180100 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 157 | 20240329 | 180000 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 158 | 20240329 | 175900 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 159 | 20240329 | 175800 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 160 | 20240329 | 175700 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 161 | 20240329 | 175600 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 162 | 20240329 | 175500 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 163 | 20240329 | 175400 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 164 | 20240329 | 175300 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 165 | 20240329 | 175200 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 166 | 20240329 | 175100 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 167 | 20240329 | 175000 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 168 | 20240329 | 174900 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 169 | 20240329 | 174800 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 170 | 20240329 | 174700 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 171 | 20240329 | 174600 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 172 | 20240329 | 174500 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 173 | 20240329 | 174400 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 174 | 20240329 | 174300 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 175 | 20240329 | 174200 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 176 | 20240329 | 174100 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 177 | 20240329 | 174000 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 178 | 20240329 | 173900 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 179 | 20240329 | 173800 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 180 | 20240329 | 173700 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 181 | 20240329 | 173600 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 182 | 20240329 | 173500 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 49087 |
| 183 | 20240329 | 173400 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 184 | 20240329 | 173300 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 185 | 20240329 | 173200 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 186 | 20240329 | 173100 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 187 | 20240329 | 173000 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 188 | 20240329 | 172900 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 189 | 20240329 | 172800 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 190 | 20240329 | 172700 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 191 | 20240329 | 172600 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 192 | 20240329 | 172500 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 193 | 20240329 | 172400 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 194 | 20240329 | 172300 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 195 | 20240329 | 172200 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 196 | 20240329 | 172100 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 197 | 20240329 | 172000 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 198 | 20240329 | 171900 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 199 | 20240329 | 171800 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 200 | 20240329 | 171700 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 201 | 20240329 | 171600 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 202 | 20240329 | 171500 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 203 | 20240329 | 171400 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 204 | 20240329 | 171300 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 205 | 20240329 | 171200 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 206 | 20240329 | 171100 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 207 | 20240329 | 171000 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 208 | 20240329 | 170900 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 209 | 20240329 | 170800 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 210 | 20240329 | 170700 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 211 | 20240329 | 170600 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 212 | 20240329 | 170500 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 49087 |
| 213 | 20240329 | 170400 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 214 | 20240329 | 170300 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 215 | 20240329 | 170200 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 216 | 20240329 | 170100 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 217 | 20240329 | 170000 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 218 | 20240329 | 165900 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 219 | 20240329 | 165800 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 220 | 20240329 | 165700 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 221 | 20240329 | 165600 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 222 | 20240329 | 165500 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 223 | 20240329 | 165400 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 224 | 20240329 | 165300 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 225 | 20240329 | 165200 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 226 | 20240329 | 165100 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 227 | 20240329 | 165000 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 228 | 20240329 | 164900 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 229 | 20240329 | 164800 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 230 | 20240329 | 164700 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 231 | 20240329 | 164600 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 232 | 20240329 | 164500 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 233 | 20240329 | 164400 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 234 | 20240329 | 164300 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 235 | 20240329 | 164200 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 236 | 20240329 | 164100 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 237 | 20240329 | 164000 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 238 | 20240329 | 163900 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 239 | 20240329 | 163800 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 240 | 20240329 | 163700 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 241 | 20240329 | 163600 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 242 | 20240329 | 163500 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 49087 |
| 243 | 20240329 | 163400 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 244 | 20240329 | 163300 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 245 | 20240329 | 163200 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 246 | 20240329 | 163100 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 247 | 20240329 | 163000 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 248 | 20240329 | 162900 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 249 | 20240329 | 162800 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 250 | 20240329 | 162700 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 251 | 20240329 | 162600 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 252 | 20240329 | 162500 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 253 | 20240329 | 162400 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 254 | 20240329 | 162300 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 255 | 20240329 | 162200 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 256 | 20240329 | 162100 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 257 | 20240329 | 162000 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 258 | 20240329 | 161900 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 259 | 20240329 | 161800 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 260 | 20240329 | 161700 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 261 | 20240329 | 161600 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 262 | 20240329 | 161500 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 263 | 20240329 | 161400 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 264 | 20240329 | 161300 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 265 | 20240329 | 161200 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 266 | 20240329 | 161100 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 267 | 20240329 | 161000 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 268 | 20240329 | 160900 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 269 | 20240329 | 160800 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 270 | 20240329 | 160700 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 271 | 20240329 | 160600 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 272 | 20240329 | 160500 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 49087 |
| 273 | 20240329 | 160400 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 274 | 20240329 | 160300 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 275 | 20240329 | 160200 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 276 | 20240329 | 160100 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 277 | 20240329 | 160000 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 278 | 20240329 | 155900 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 279 | 20240329 | 155800 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 280 | 20240329 | 155700 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 281 | 20240329 | 155600 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 282 | 20240329 | 155500 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 283 | 20240329 | 155400 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 284 | 20240329 | 155300 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 285 | 20240329 | 155200 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 286 | 20240329 | 155100 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 287 | 20240329 | 155000 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 288 | 20240329 | 154900 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 289 | 20240329 | 154800 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 290 | 20240329 | 154700 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 291 | 20240329 | 154600 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 292 | 20240329 | 154500 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 293 | 20240329 | 154400 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 294 | 20240329 | 154300 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 295 | 20240329 | 154200 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 296 | 20240329 | 154100 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 297 | 20240329 | 154000 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 298 | 20240329 | 153900 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 299 | 20240329 | 153800 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 300 | 20240329 | 153700 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 301 | 20240329 | 153600 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 302 | 20240329 | 153500 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 49087 |
| 303 | 20240329 | 153400 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 304 | 20240329 | 153300 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 305 | 20240329 | 153200 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 306 | 20240329 | 153100 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 307 | 20240329 | 153000 | 71815530800 | 27100 | 27100 | 27100 | 27100 | 49087 |
| 308 | 20240329 | 152900 | 70485273100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 309 | 20240329 | 152800 | 70485273100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 310 | 20240329 | 152700 | 70485273100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 311 | 20240329 | 152600 | 70485273100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 312 | 20240329 | 152500 | 70485273100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 313 | 20240329 | 152400 | 70485273100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 314 | 20240329 | 152300 | 70485273100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 315 | 20240329 | 152200 | 70485273100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 316 | 20240329 | 152100 | 70485273100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 317 | 20240329 | 152000 | 70485273100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 318 | 20240329 | 151900 | 70485273100 | 27200 | 27200 | 27200 | 27100 | 16766 |
| 319 | 20240329 | 151800 | 70030055900 | 27200 | 27250 | 27300 | 27150 | 12231 |
| 320 | 20240329 | 151700 | 69697175650 | 27250 | 27250 | 27300 | 27200 | 16688 |
| 321 | 20240329 | 151600 | 69242426750 | 27250 | 27200 | 27250 | 27150 | 7238 |
| 322 | 20240329 | 151500 | 69045503100 | 27150 | 27100 | 27200 | 27100 | 6106 |
| 323 | 20240329 | 151400 | 68879694900 | 27100 | 27050 | 27150 | 27050 | 2522 |
| 324 | 20240329 | 151300 | 68811362850 | 27050 | 27150 | 27150 | 27050 | 5132 |
| 325 | 20240329 | 151200 | 68672208600 | 27150 | 27150 | 27150 | 27100 | 5848 |
| 326 | 20240329 | 151100 | 68513673050 | 27100 | 27100 | 27150 | 27050 | 4233 |
| 327 | 20240329 | 151000 | 68398891000 | 27150 | 27150 | 27150 | 27100 | 2817 |
| 328 | 20240329 | 150900 | 68322473900 | 27150 | 27150 | 27150 | 27050 | 5812 |
| 329 | 20240329 | 150800 | 68164924000 | 27150 | 27200 | 27200 | 27150 | 7191 |
| 330 | 20240329 | 150700 | 67969512600 | 27200 | 27250 | 27250 | 27150 | 6370 |
| 331 | 20240329 | 150600 | 67796268100 | 27250 | 27150 | 27300 | 27100 | 32709 |
| 332 | 20240329 | 150500 | 66906046150 | 27100 | 27050 | 27150 | 27050 | 12404 |
| 333 | 20240329 | 150400 | 66569813800 | 27100 | 27000 | 27100 | 27000 | 6508 |
| 334 | 20240329 | 150300 | 66393760350 | 27050 | 27050 | 27100 | 27000 | 4908 |
| 335 | 20240329 | 150200 | 66260872750 | 27100 | 27000 | 27100 | 27000 | 4262 |
| 336 | 20240329 | 150100 | 66145591650 | 27000 | 27050 | 27050 | 27000 | 2409 |
| 337 | 20240329 | 150000 | 66080467600 | 27050 | 27050 | 27100 | 27000 | 2043 |
| 338 | 20240329 | 145900 | 66025174800 | 27100 | 27100 | 27100 | 27000 | 5189 |
| 339 | 20240329 | 145800 | 65884713200 | 27100 | 27100 | 27100 | 27000 | 10424 |
| 340 | 20240329 | 145700 | 65602557450 | 27100 | 27050 | 27100 | 27000 | 5134 |
| 341 | 20240329 | 145600 | 65463579150 | 27050 | 27050 | 27050 | 27000 | 5353 |
| 342 | 20240329 | 145500 | 65318815950 | 27000 | 27050 | 27050 | 27000 | 1162 |
| 343 | 20240329 | 145400 | 65287391450 | 27000 | 26950 | 27050 | 26950 | 5252 |
| 344 | 20240329 | 145300 | 65145595800 | 26950 | 26950 | 27000 | 26950 | 3066 |
| 345 | 20240329 | 145200 | 65062820850 | 27000 | 27000 | 27000 | 26900 | 2619 |
| 346 | 20240329 | 145100 | 64992200600 | 27000 | 26900 | 27000 | 26900 | 4205 |
| 347 | 20240329 | 145000 | 64878860450 | 26900 | 26800 | 26900 | 26800 | 5985 |
| 348 | 20240329 | 144900 | 64718126250 | 26850 | 26850 | 26850 | 26800 | 3339 |
| 349 | 20240329 | 144800 | 64628593750 | 26850 | 26850 | 26900 | 26800 | 2982 |
| 350 | 20240329 | 144700 | 64548557150 | 26850 | 26800 | 26900 | 26800 | 1996 |
| 351 | 20240329 | 144600 | 64494980800 | 26800 | 26850 | 26900 | 26800 | 10048 |
| 352 | 20240329 | 144500 | 64225486950 | 26800 | 26850 | 26900 | 26800 | 3811 |
| 353 | 20240329 | 144400 | 64123135600 | 26850 | 26900 | 26900 | 26800 | 4985 |
| 354 | 20240329 | 144300 | 63989239850 | 26900 | 26900 | 26950 | 26850 | 2549 |
| 355 | 20240329 | 144200 | 63920653050 | 26850 | 26950 | 26950 | 26850 | 5590 |
| 356 | 20240329 | 144100 | 63770436900 | 26950 | 27000 | 27000 | 26900 | 1510 |
| 357 | 20240329 | 144000 | 63729758150 | 27000 | 26950 | 27000 | 26950 | 2400 |
| 358 | 20240329 | 143900 | 63664969100 | 26950 | 26950 | 27000 | 26950 | 2392 |
| 359 | 20240329 | 143800 | 63600433600 | 26950 | 26900 | 26950 | 26900 | 1599 |
| 360 | 20240329 | 143700 | 63557370950 | 26950 | 26900 | 26950 | 26900 | 2148 |
| 361 | 20240329 | 143600 | 63499519800 | 26900 | 26900 | 26950 | 26850 | 1726 |
| 362 | 20240329 | 143500 | 63453073600 | 26900 | 26900 | 26950 | 26900 | 1406 |
| 363 | 20240329 | 143400 | 63415238850 | 26900 | 26950 | 26950 | 26900 | 3172 |
| 364 | 20240329 | 143300 | 63329848950 | 26900 | 27000 | 27000 | 26900 | 3858 |
| 365 | 20240329 | 143200 | 63225866150 | 26950 | 26950 | 27000 | 26950 | 4290 |
| 366 | 20240329 | 143100 | 63110131950 | 26950 | 27050 | 27050 | 26950 | 6956 |
| 367 | 20240329 | 143000 | 62922270050 | 27050 | 27000 | 27050 | 27000 | 2953 |
| 368 | 20240329 | 142900 | 62842414700 | 27000 | 27000 | 27100 | 27000 | 2551 |
| 369 | 20240329 | 142800 | 62773412400 | 27050 | 27050 | 27100 | 27000 | 3296 |
| 370 | 20240329 | 142700 | 62684255750 | 27050 | 27100 | 27100 | 27000 | 4214 |
| 371 | 20240329 | 142600 | 62570235300 | 27100 | 27100 | 27100 | 27050 | 1476 |
| 372 | 20240329 | 142500 | 62530250150 | 27050 | 27050 | 27100 | 27000 | 4044 |
| 373 | 20240329 | 142400 | 62420849250 | 27050 | 27050 | 27050 | 27000 | 1344 |
| 374 | 20240329 | 142300 | 62384500950 | 27050 | 27050 | 27050 | 27000 | 2372 |
| 375 | 20240329 | 142200 | 62320367250 | 27050 | 27000 | 27050 | 26950 | 2473 |
| 376 | 20240329 | 142100 | 62253577200 | 27050 | 27050 | 27050 | 27000 | 1602 |
| 377 | 20240329 | 142000 | 62210279700 | 27050 | 27100 | 27100 | 27000 | 3434 |
| 378 | 20240329 | 141900 | 62117435650 | 27100 | 27100 | 27100 | 27050 | 1453 |
| 379 | 20240329 | 141800 | 62078075150 | 27100 | 27050 | 27100 | 27000 | 4423 |
| 380 | 20240329 | 141700 | 61958506950 | 27050 | 27000 | 27050 | 27000 | 3841 |
| 381 | 20240329 | 141600 | 61854726850 | 27050 | 27050 | 27050 | 27000 | 3915 |
| 382 | 20240329 | 141500 | 61748826300 | 27050 | 27050 | 27050 | 27000 | 2152 |
| 383 | 20240329 | 141400 | 61690643100 | 27050 | 27000 | 27050 | 27000 | 1511 |
| 384 | 20240329 | 141300 | 61649797350 | 27050 | 27000 | 27050 | 26950 | 4648 |
| 385 | 20240329 | 141200 | 61524294250 | 27000 | 26900 | 27000 | 26800 | 8703 |
| 386 | 20240329 | 141100 | 61290408650 | 26900 | 26850 | 26900 | 26800 | 5227 |
| 387 | 20240329 | 141000 | 61150175500 | 26800 | 26900 | 26950 | 26800 | 4518 |
| 388 | 20240329 | 140900 | 61028704200 | 26900 | 26850 | 26900 | 26850 | 1440 |
| 389 | 20240329 | 140800 | 60989989300 | 26850 | 26900 | 26900 | 26850 | 1214 |
| 390 | 20240329 | 140700 | 60957372700 | 26900 | 26900 | 26950 | 26850 | 3755 |
| 391 | 20240329 | 140600 | 60856431600 | 26900 | 26900 | 26950 | 26850 | 3978 |
| 392 | 20240329 | 140500 | 60749487950 | 26900 | 26850 | 26900 | 26850 | 2480 |
| 393 | 20240329 | 140400 | 60682825150 | 26850 | 26850 | 26900 | 26850 | 3125 |
| 394 | 20240329 | 140300 | 60598863300 | 26850 | 26850 | 26900 | 26800 | 2789 |
| 395 | 20240329 | 140200 | 60523977250 | 26850 | 26900 | 26900 | 26850 | 3141 |
| 396 | 20240329 | 140100 | 60439578000 | 26900 | 26900 | 26900 | 26850 | 1784 |
| 397 | 20240329 | 140000 | 60391653850 | 26900 | 26950 | 27000 | 26850 | 12730 |
| 398 | 20240329 | 135900 | 60049116200 | 26950 | 27050 | 27100 | 26950 | 5971 |
| 399 | 20240329 | 135800 | 59887846850 | 27100 | 27100 | 27100 | 27000 | 5485 |
| 400 | 20240329 | 135700 | 59739436000 | 27100 | 27050 | 27100 | 27050 | 2454 |
| 401 | 20240329 | 135600 | 59672991850 | 27050 | 27050 | 27100 | 27050 | 2144 |
| 402 | 20240329 | 135500 | 59614921700 | 27050 | 27100 | 27150 | 27050 | 2359 |
| 403 | 20240329 | 135400 | 59551014300 | 27100 | 27150 | 27150 | 27050 | 4390 |
| 404 | 20240329 | 135300 | 59432022550 | 27100 | 27100 | 27150 | 27100 | 2001 |
| 405 | 20240329 | 135200 | 59377745850 | 27100 | 27150 | 27200 | 27100 | 4570 |
| 406 | 20240329 | 135100 | 59253690100 | 27100 | 27150 | 27200 | 27100 | 20150 |
| 407 | 20240329 | 135000 | 58706637250 | 27150 | 27100 | 27250 | 27100 | 55615 |
| 408 | 20240329 | 134900 | 57195275050 | 27050 | 27100 | 27100 | 27050 | 3839 |
| 409 | 20240329 | 134800 | 57091257850 | 27050 | 27100 | 27100 | 27050 | 3471 |
| 410 | 20240329 | 134700 | 56997241750 | 27050 | 26950 | 27100 | 26950 | 13587 |
| 411 | 20240329 | 134600 | 56630298050 | 26950 | 26850 | 26950 | 26850 | 3600 |
| 412 | 20240329 | 134500 | 56533440300 | 26850 | 26850 | 26900 | 26800 | 2890 |
| 413 | 20240329 | 134400 | 56455802900 | 26800 | 26850 | 26900 | 26800 | 3068 |
| 414 | 20240329 | 134300 | 56373383200 | 26850 | 26850 | 26900 | 26850 | 1540 |
| 415 | 20240329 | 134200 | 56331992850 | 26850 | 26800 | 26950 | 26800 | 8942 |
| 416 | 20240329 | 134100 | 56091938600 | 26800 | 26850 | 26900 | 26800 | 4149 |
| 417 | 20240329 | 134000 | 55980624250 | 26850 | 26850 | 26900 | 26800 | 3548 |
| 418 | 20240329 | 133900 | 55885322400 | 26850 | 26900 | 26950 | 26850 | 5983 |
| 419 | 20240329 | 133800 | 55724446400 | 26900 | 26950 | 26950 | 26900 | 2064 |
| 420 | 20240329 | 133700 | 55668873550 | 26950 | 26900 | 26950 | 26900 | 2526 |
| 421 | 20240329 | 133600 | 55600877300 | 26900 | 27000 | 27000 | 26900 | 6472 |
| 422 | 20240329 | 133500 | 55426357200 | 27000 | 26950 | 27000 | 26950 | 2087 |
| 423 | 20240329 | 133400 | 55370055500 | 26950 | 27000 | 27000 | 26950 | 2165 |
| 424 | 20240329 | 133300 | 55311685300 | 26950 | 27000 | 27050 | 26950 | 3950 |
| 425 | 20240329 | 133200 | 55205015950 | 27000 | 26950 | 27050 | 26950 | 4639 |
| 426 | 20240329 | 133100 | 55079764200 | 26950 | 26900 | 27000 | 26850 | 3359 |
| 427 | 20240329 | 133000 | 54989293700 | 26950 | 26900 | 26950 | 26800 | 3577 |
| 428 | 20240329 | 132900 | 54893120250 | 26950 | 26850 | 26950 | 26850 | 2930 |
| 429 | 20240329 | 132800 | 54814287300 | 26900 | 26850 | 26950 | 26850 | 2434 |
| 430 | 20240329 | 132700 | 54748786950 | 26850 | 27000 | 27000 | 26850 | 2917 |
| 431 | 20240329 | 132600 | 54670294300 | 26950 | 26950 | 26950 | 26900 | 3053 |
| 432 | 20240329 | 132500 | 54588054400 | 26900 | 26850 | 26950 | 26850 | 2194 |
| 433 | 20240329 | 132400 | 54529062550 | 26900 | 26850 | 26900 | 26850 | 2042 |
| 434 | 20240329 | 132300 | 54474181200 | 26850 | 26850 | 26900 | 26850 | 2336 |
| 435 | 20240329 | 132200 | 54411418150 | 26850 | 26900 | 26900 | 26850 | 2814 |
| 436 | 20240329 | 132100 | 54335768650 | 26850 | 26950 | 26950 | 26850 | 1432 |
| 437 | 20240329 | 132000 | 54297277150 | 26900 | 26900 | 26950 | 26850 | 1397 |
| 438 | 20240329 | 131900 | 54259720050 | 26950 | 26850 | 26950 | 26850 | 1604 |
| 439 | 20240329 | 131800 | 54216547500 | 26900 | 26800 | 26900 | 26750 | 3417 |
| 440 | 20240329 | 131700 | 54124915800 | 26800 | 26800 | 26850 | 26750 | 5760 |
| 441 | 20240329 | 131600 | 53970467750 | 26800 | 26800 | 26850 | 26750 | 7044 |
| 442 | 20240329 | 131500 | 53781652350 | 26800 | 26850 | 26900 | 26800 | 14922 |
| 443 | 20240329 | 131400 | 53381332500 | 26900 | 26950 | 27000 | 26850 | 5534 |
| 444 | 20240329 | 131300 | 53232206450 | 26950 | 26950 | 27000 | 26900 | 3390 |
| 445 | 20240329 | 131200 | 53140865800 | 27000 | 27050 | 27100 | 26950 | 3666 |
| 446 | 20240329 | 131100 | 53041784700 | 27050 | 27050 | 27100 | 27050 | 2083 |
| 447 | 20240329 | 131000 | 52985403500 | 27050 | 26900 | 27150 | 26800 | 13487 |
| 448 | 20240329 | 130900 | 52621846050 | 26900 | 27000 | 27050 | 26900 | 12295 |
| 449 | 20240329 | 130800 | 52290408000 | 27000 | 27050 | 27100 | 27000 | 7107 |
| 450 | 20240329 | 130700 | 52098294600 | 27050 | 27150 | 27150 | 27050 | 2018 |
| 451 | 20240329 | 130600 | 52043589050 | 27150 | 27100 | 27150 | 27100 | 2977 |
| 452 | 20240329 | 130500 | 51962851700 | 27150 | 27100 | 27150 | 27100 | 5889 |
| 453 | 20240329 | 130400 | 51802975600 | 27150 | 27150 | 27150 | 27100 | 877 |
| 454 | 20240329 | 130300 | 51779172750 | 27150 | 27150 | 27150 | 27100 | 2122 |
| 455 | 20240329 | 130200 | 51721605300 | 27150 | 27100 | 27150 | 27100 | 2351 |
| 456 | 20240329 | 130100 | 51657795450 | 27100 | 27150 | 27150 | 27050 | 3141 |
| 457 | 20240329 | 130000 | 51572632050 | 27150 | 27100 | 27150 | 27100 | 1134 |
| 458 | 20240329 | 125900 | 51541868500 | 27150 | 27100 | 27150 | 27050 | 3373 |
| 459 | 20240329 | 125800 | 51450455800 | 27100 | 27100 | 27100 | 27050 | 2173 |
| 460 | 20240329 | 125700 | 51391582250 | 27100 | 27150 | 27150 | 27050 | 6318 |
| 461 | 20240329 | 125600 | 51220388550 | 27150 | 27100 | 27150 | 27100 | 8377 |
| 462 | 20240329 | 125500 | 50993204950 | 27050 | 27100 | 27100 | 27050 | 2358 |
| 463 | 20240329 | 125400 | 50929325150 | 27100 | 27100 | 27100 | 27050 | 4237 |
| 464 | 20240329 | 125300 | 50814565600 | 27100 | 27000 | 27100 | 27000 | 2236 |
| 465 | 20240329 | 125200 | 50754068850 | 27050 | 27000 | 27050 | 26950 | 3138 |
| 466 | 20240329 | 125100 | 50669361350 | 27000 | 27000 | 27050 | 26950 | 3977 |
| 467 | 20240329 | 125000 | 50562016450 | 27000 | 27050 | 27050 | 26950 | 2052 |
| 468 | 20240329 | 124900 | 50506601000 | 27050 | 27000 | 27050 | 26900 | 7966 |
| 469 | 20240329 | 124800 | 50291585850 | 27000 | 27100 | 27100 | 26950 | 5111 |
| 470 | 20240329 | 124700 | 50153543400 | 27050 | 27100 | 27100 | 27050 | 4197 |
| 471 | 20240329 | 124600 | 50039962950 | 27100 | 27100 | 27150 | 27050 | 4668 |
| 472 | 20240329 | 124500 | 49913438300 | 27050 | 27050 | 27150 | 27050 | 4891 |
| 473 | 20240329 | 124400 | 49780861250 | 27100 | 27050 | 27100 | 27000 | 5979 |
| 474 | 20240329 | 124300 | 49618947000 | 27000 | 26950 | 27050 | 26950 | 3818 |
| 475 | 20240329 | 124200 | 49515813850 | 27000 | 26950 | 27050 | 26950 | 1908 |
| 476 | 20240329 | 124100 | 49464330250 | 27050 | 27000 | 27100 | 26950 | 5383 |
| 477 | 20240329 | 124000 | 49318824850 | 27050 | 26950 | 27050 | 26900 | 10688 |
| 478 | 20240329 | 123900 | 49030804700 | 26900 | 27050 | 27100 | 26900 | 9563 |
| 479 | 20240329 | 123800 | 48772749250 | 27000 | 27100 | 27100 | 27000 | 7062 |
| 480 | 20240329 | 123700 | 48581742550 | 27100 | 27100 | 27150 | 27050 | 7350 |
| 481 | 20240329 | 123600 | 48382641000 | 27100 | 27150 | 27150 | 27000 | 5965 |
| 482 | 20240329 | 123500 | 48221308800 | 27100 | 27050 | 27150 | 27000 | 9218 |
| 483 | 20240329 | 123400 | 47971904050 | 27050 | 27050 | 27150 | 26950 | 16728 |
| 484 | 20240329 | 123300 | 47519997950 | 27050 | 27250 | 27250 | 27050 | 29587 |
| 485 | 20240329 | 123200 | 46715723600 | 27200 | 27050 | 27250 | 27000 | 17436 |
| 486 | 20240329 | 123100 | 46243449700 | 27050 | 27200 | 27250 | 27050 | 30412 |
| 487 | 20240329 | 123000 | 45417237400 | 27200 | 27250 | 27300 | 27150 | 42326 |
| 488 | 20240329 | 122900 | 44264748200 | 27250 | 27000 | 27250 | 27000 | 71532 |
| 489 | 20240329 | 122800 | 42322587550 | 27050 | 26950 | 27050 | 26950 | 32582 |
| 490 | 20240329 | 122700 | 41442906400 | 26950 | 26950 | 26950 | 26900 | 1586 |
| 491 | 20240329 | 122600 | 41400165550 | 26950 | 26900 | 26950 | 26900 | 2395 |
| 492 | 20240329 | 122500 | 41335640300 | 26950 | 26900 | 26950 | 26900 | 2058 |
| 493 | 20240329 | 122400 | 41280219200 | 26900 | 26900 | 26950 | 26900 | 8982 |
| 494 | 20240329 | 122300 | 41038479700 | 26900 | 26850 | 26900 | 26850 | 1613 |
| 495 | 20240329 | 122200 | 40995103100 | 26850 | 26800 | 26850 | 26800 | 3763 |
| 496 | 20240329 | 122100 | 40894072850 | 26800 | 26850 | 26850 | 26800 | 1872 |
| 497 | 20240329 | 122000 | 40843853450 | 26850 | 26800 | 26850 | 26750 | 5904 |
| 498 | 20240329 | 121900 | 40685575000 | 26750 | 26800 | 26800 | 26750 | 1147 |
| 499 | 20240329 | 121800 | 40654840050 | 26800 | 26750 | 26800 | 26700 | 2555 |
| 500 | 20240329 | 121700 | 40586503000 | 26750 | 26700 | 26750 | 26700 | 695 |
| 501 | 20240329 | 121600 | 40567916250 | 26750 | 26750 | 26800 | 26700 | 1723 |
| 502 | 20240329 | 121500 | 40521849150 | 26750 | 26800 | 26800 | 26750 | 3302 |
| 503 | 20240329 | 121400 | 40433356700 | 26800 | 26750 | 26800 | 26700 | 1601 |
| 504 | 20240329 | 121300 | 40390515900 | 26750 | 26750 | 26750 | 26750 | 1574 |
| 505 | 20240329 | 121200 | 40348411400 | 26750 | 26750 | 26750 | 26700 | 1695 |
| 506 | 20240329 | 121100 | 40303074300 | 26750 | 26750 | 26800 | 26700 | 5290 |
| 507 | 20240329 | 121000 | 40161551150 | 26750 | 26650 | 26750 | 26600 | 4362 |
| 508 | 20240329 | 120900 | 40045176300 | 26650 | 26600 | 26700 | 26600 | 2746 |
| 509 | 20240329 | 120800 | 39971999800 | 26650 | 26600 | 26650 | 26550 | 2559 |
| 510 | 20240329 | 120700 | 39903871600 | 26550 | 26650 | 26650 | 26550 | 3417 |
| 511 | 20240329 | 120600 | 39812982000 | 26600 | 26650 | 26650 | 26600 | 1446 |
| 512 | 20240329 | 120500 | 39774485300 | 26600 | 26600 | 26650 | 26600 | 3752 |
| 513 | 20240329 | 120400 | 39674646850 | 26600 | 26700 | 26700 | 26600 | 2693 |
| 514 | 20240329 | 120300 | 39602852900 | 26700 | 26650 | 26700 | 26600 | 2937 |
| 515 | 20240329 | 120200 | 39524565350 | 26650 | 26550 | 26650 | 26550 | 4194 |
| 516 | 20240329 | 120100 | 39413044500 | 26550 | 26550 | 26600 | 26550 | 2848 |
| 517 | 20240329 | 120000 | 39337358250 | 26600 | 26600 | 26650 | 26550 | 10021 |
| 518 | 20240329 | 115900 | 39070766350 | 26550 | 26700 | 26750 | 26550 | 8819 |
| 519 | 20240329 | 115800 | 38835917150 | 26750 | 26750 | 26750 | 26600 | 12254 |
| 520 | 20240329 | 115700 | 38508976050 | 26700 | 26750 | 26800 | 26700 | 2815 |
| 521 | 20240329 | 115600 | 38433674600 | 26750 | 26800 | 26800 | 26750 | 3808 |
| 522 | 20240329 | 115500 | 38331742600 | 26800 | 26800 | 26800 | 26750 | 1892 |
| 523 | 20240329 | 115400 | 38281071400 | 26800 | 26800 | 26800 | 26750 | 1907 |
| 524 | 20240329 | 115300 | 38230005100 | 26800 | 26750 | 26800 | 26700 | 4703 |
| 525 | 20240329 | 115200 | 38104101050 | 26750 | 26750 | 26800 | 26700 | 9314 |
| 526 | 20240329 | 115100 | 37854909950 | 26750 | 26850 | 26850 | 26750 | 7102 |
| 527 | 20240329 | 115000 | 37664609050 | 26800 | 26850 | 26850 | 26800 | 2460 |
| 528 | 20240329 | 114900 | 37598647600 | 26850 | 26800 | 26850 | 26800 | 4420 |
| 529 | 20240329 | 114800 | 37480060650 | 26800 | 26900 | 26900 | 26800 | 3125 |
| 530 | 20240329 | 114700 | 37396162500 | 26850 | 26900 | 26900 | 26800 | 1877 |
| 531 | 20240329 | 114600 | 37345729500 | 26900 | 26800 | 26900 | 26800 | 2339 |
| 532 | 20240329 | 114500 | 37282948200 | 26800 | 26900 | 26950 | 26800 | 3776 |
| 533 | 20240329 | 114400 | 37181562200 | 26850 | 26900 | 26950 | 26850 | 2814 |
| 534 | 20240329 | 114300 | 37105886400 | 26900 | 26950 | 26950 | 26850 | 2246 |
| 535 | 20240329 | 114200 | 37045452300 | 26950 | 26900 | 26950 | 26900 | 3004 |
| 536 | 20240329 | 114100 | 36964530000 | 26900 | 26850 | 26900 | 26850 | 6294 |
| 537 | 20240329 | 114000 | 36795324500 | 26850 | 26900 | 26900 | 26850 | 1935 |
| 538 | 20240329 | 113900 | 36743316600 | 26900 | 26900 | 26900 | 26850 | 2693 |
| 539 | 20240329 | 113800 | 36670949250 | 26900 | 26900 | 26950 | 26850 | 2751 |
| 540 | 20240329 | 113700 | 36596890650 | 26950 | 26900 | 26950 | 26850 | 5180 |
| 541 | 20240329 | 113600 | 36457487200 | 26900 | 26950 | 26950 | 26900 | 3239 |
| 542 | 20240329 | 113500 | 36370282350 | 26900 | 26950 | 26950 | 26900 | 4412 |
| 543 | 20240329 | 113400 | 36251535000 | 26950 | 26900 | 26950 | 26900 | 3479 |
| 544 | 20240329 | 113300 | 36157856100 | 26950 | 26900 | 26950 | 26900 | 1803 |
| 545 | 20240329 | 113200 | 36109306000 | 26950 | 26950 | 27000 | 26900 | 7286 |
| 546 | 20240329 | 113100 | 35912771150 | 26950 | 26850 | 27000 | 26850 | 9581 |
| 547 | 20240329 | 113000 | 35654878450 | 26900 | 26900 | 26900 | 26850 | 2386 |
| 548 | 20240329 | 112900 | 35590775800 | 26850 | 26850 | 26900 | 26800 | 5608 |
| 549 | 20240329 | 112800 | 35440136550 | 26900 | 26900 | 26950 | 26850 | 6387 |
| 550 | 20240329 | 112700 | 35268283350 | 26950 | 26950 | 26950 | 26900 | 5432 |
| 551 | 20240329 | 112600 | 35121974600 | 26950 | 26900 | 26950 | 26850 | 5648 |
| 552 | 20240329 | 112500 | 34970049100 | 26850 | 26950 | 27000 | 26850 | 9626 |
| 553 | 20240329 | 112400 | 34710902550 | 26950 | 26950 | 27000 | 26900 | 8778 |
| 554 | 20240329 | 112300 | 34474125150 | 26950 | 27050 | 27100 | 26900 | 20639 |
| 555 | 20240329 | 112200 | 33916634650 | 27050 | 27000 | 27050 | 26950 | 44628 |
| 556 | 20240329 | 112100 | 32711366050 | 27000 | 26900 | 27000 | 26850 | 36051 |
| 557 | 20240329 | 112000 | 31740890750 | 26900 | 26800 | 26900 | 26800 | 8530 |
| 558 | 20240329 | 111900 | 31511817300 | 26800 | 26800 | 26800 | 26750 | 2972 |
| 559 | 20240329 | 111800 | 31432203950 | 26800 | 26850 | 26900 | 26750 | 5359 |
| 560 | 20240329 | 111700 | 31288367400 | 26850 | 26850 | 26900 | 26800 | 13017 |
| 561 | 20240329 | 111600 | 30938769300 | 26800 | 26800 | 26850 | 26750 | 8345 |
| 562 | 20240329 | 111500 | 30715088700 | 26800 | 26750 | 26800 | 26650 | 9714 |
| 563 | 20240329 | 111400 | 30455238600 | 26750 | 26650 | 26750 | 26650 | 4675 |
| 564 | 20240329 | 111300 | 30330421750 | 26650 | 26700 | 26700 | 26650 | 5513 |
| 565 | 20240329 | 111200 | 30183447000 | 26700 | 26750 | 26800 | 26650 | 3902 |
| 566 | 20240329 | 111100 | 30079113600 | 26750 | 26700 | 26750 | 26700 | 2090 |
| 567 | 20240329 | 111000 | 30023220500 | 26750 | 26700 | 26750 | 26600 | 5495 |
| 568 | 20240329 | 110900 | 29876705100 | 26700 | 26800 | 26800 | 26700 | 4198 |
| 569 | 20240329 | 110800 | 29764430000 | 26750 | 26750 | 26800 | 26750 | 1888 |
| 570 | 20240329 | 110700 | 29713909050 | 26800 | 26700 | 26800 | 26700 | 4807 |
| 571 | 20240329 | 110600 | 29585270650 | 26700 | 26900 | 26900 | 26600 | 24795 |
| 572 | 20240329 | 110500 | 28921848800 | 26850 | 26900 | 26900 | 26800 | 7036 |
| 573 | 20240329 | 110400 | 28732893400 | 26850 | 26900 | 26900 | 26850 | 6579 |
| 574 | 20240329 | 110300 | 28556136800 | 26850 | 26850 | 26900 | 26800 | 13382 |
| 575 | 20240329 | 110200 | 28196839150 | 26850 | 26800 | 26850 | 26800 | 8099 |
| 576 | 20240329 | 110100 | 27979541200 | 26850 | 26800 | 26850 | 26800 | 22081 |
| 577 | 20240329 | 110000 | 27387438050 | 26800 | 26750 | 26800 | 26700 | 8709 |
| 578 | 20240329 | 105900 | 27154528550 | 26700 | 26750 | 26750 | 26700 | 1968 |
| 579 | 20240329 | 105800 | 27101895950 | 26750 | 26750 | 26750 | 26700 | 899 |
| 580 | 20240329 | 105700 | 27077855300 | 26750 | 26650 | 26750 | 26650 | 3779 |
| 581 | 20240329 | 105600 | 26976947950 | 26700 | 26650 | 26700 | 26600 | 1991 |
| 582 | 20240329 | 105500 | 26923861500 | 26650 | 26650 | 26700 | 26600 | 1847 |
| 583 | 20240329 | 105400 | 26874631600 | 26650 | 26700 | 26750 | 26650 | 3260 |
| 584 | 20240329 | 105300 | 26787588750 | 26700 | 26500 | 26750 | 26500 | 10837 |
| 585 | 20240329 | 105200 | 26499103950 | 26600 | 26650 | 26650 | 26550 | 5323 |
| 586 | 20240329 | 105100 | 26357520800 | 26650 | 26750 | 26750 | 26600 | 9148 |
| 587 | 20240329 | 105000 | 26113354450 | 26750 | 26750 | 26750 | 26650 | 4901 |
| 588 | 20240329 | 104900 | 25982450600 | 26700 | 26800 | 26800 | 26700 | 9000 |
| 589 | 20240329 | 104800 | 25741649400 | 26750 | 26800 | 26800 | 26750 | 7898 |
| 590 | 20240329 | 104700 | 25530014250 | 26800 | 26700 | 26800 | 26700 | 14199 |
| 591 | 20240329 | 104600 | 25150204100 | 26750 | 26700 | 26750 | 26650 | 4820 |
| 592 | 20240329 | 104500 | 25021440850 | 26750 | 26750 | 26750 | 26700 | 3115 |
| 593 | 20240329 | 104400 | 24938179800 | 26750 | 26650 | 26750 | 26650 | 7260 |
| 594 | 20240329 | 104300 | 24744276250 | 26700 | 26700 | 26700 | 26650 | 1096 |
| 595 | 20240329 | 104200 | 24715026700 | 26650 | 26700 | 26700 | 26650 | 3216 |
| 596 | 20240329 | 104100 | 24629200000 | 26700 | 26700 | 26700 | 26650 | 1807 |
| 597 | 20240329 | 104000 | 24580980950 | 26650 | 26600 | 26700 | 26600 | 6708 |
| 598 | 20240329 | 103900 | 24402099450 | 26650 | 26600 | 26650 | 26550 | 3404 |
| 599 | 20240329 | 103800 | 24311520300 | 26600 | 26550 | 26600 | 26500 | 2622 |
| 600 | 20240329 | 103700 | 24241942950 | 26550 | 26550 | 26600 | 26550 | 3250 |
| 601 | 20240329 | 103600 | 24155537200 | 26550 | 26600 | 26600 | 26500 | 3138 |
| 602 | 20240329 | 103500 | 24072209000 | 26600 | 26550 | 26600 | 26550 | 1692 |
| 603 | 20240329 | 103400 | 24027229150 | 26600 | 26550 | 26600 | 26500 | 3665 |
| 604 | 20240329 | 103300 | 23929893450 | 26550 | 26550 | 26600 | 26500 | 5837 |
| 605 | 20240329 | 103200 | 23774980650 | 26600 | 26600 | 26600 | 26550 | 1505 |
| 606 | 20240329 | 103100 | 23734971400 | 26600 | 26700 | 26750 | 26550 | 4933 |
| 607 | 20240329 | 103000 | 23603517750 | 26700 | 26700 | 26700 | 26650 | 6929 |
| 608 | 20240329 | 102900 | 23418521000 | 26700 | 26600 | 26700 | 26600 | 4531 |
| 609 | 20240329 | 102800 | 23297860250 | 26600 | 26550 | 26600 | 26550 | 2467 |
| 610 | 20240329 | 102700 | 23232270250 | 26600 | 26550 | 26650 | 26550 | 2793 |
| 611 | 20240329 | 102600 | 23157980000 | 26600 | 26650 | 26700 | 26550 | 4474 |
| 612 | 20240329 | 102500 | 23038888650 | 26700 | 26650 | 26750 | 26650 | 7672 |
| 613 | 20240329 | 102400 | 22834086100 | 26700 | 26700 | 26750 | 26650 | 8840 |
| 614 | 20240329 | 102300 | 22597892900 | 26750 | 26600 | 26750 | 26600 | 21121 |
| 615 | 20240329 | 102200 | 22034172500 | 26600 | 26550 | 26600 | 26500 | 3949 |
| 616 | 20240329 | 102100 | 21929259850 | 26600 | 26550 | 26600 | 26500 | 4528 |
| 617 | 20240329 | 102000 | 21809074150 | 26500 | 26500 | 26600 | 26450 | 12687 |
| 618 | 20240329 | 101900 | 21472241500 | 26450 | 26450 | 26500 | 26350 | 4831 |
| 619 | 20240329 | 101800 | 21344576350 | 26450 | 26400 | 26500 | 26400 | 2495 |
| 620 | 20240329 | 101700 | 21278548600 | 26400 | 26400 | 26500 | 26350 | 6297 |
| 621 | 20240329 | 101600 | 21112053950 | 26400 | 26500 | 26500 | 26350 | 2493 |
| 622 | 20240329 | 101500 | 21046192100 | 26500 | 26500 | 26500 | 26400 | 2672 |
| 623 | 20240329 | 101400 | 20975542650 | 26550 | 26600 | 26600 | 26500 | 4617 |
| 624 | 20240329 | 101300 | 20852897850 | 26600 | 26500 | 26600 | 26500 | 5759 |
| 625 | 20240329 | 101200 | 20700067900 | 26500 | 26500 | 26550 | 26450 | 5772 |
| 626 | 20240329 | 101100 | 20547128850 | 26500 | 26400 | 26500 | 26400 | 8185 |
| 627 | 20240329 | 101000 | 20330742350 | 26400 | 26350 | 26400 | 26300 | 8737 |
| 628 | 20240329 | 100900 | 20100415650 | 26300 | 26350 | 26400 | 26250 | 9225 |
| 629 | 20240329 | 100800 | 19857735550 | 26300 | 26350 | 26450 | 26300 | 8245 |
| 630 | 20240329 | 100700 | 19640269500 | 26300 | 26350 | 26350 | 26300 | 3044 |
| 631 | 20240329 | 100600 | 19560116000 | 26350 | 26400 | 26400 | 26300 | 1870 |
| 632 | 20240329 | 100500 | 19510817200 | 26400 | 26350 | 26400 | 26300 | 6718 |
| 633 | 20240329 | 100400 | 19333784950 | 26350 | 26350 | 26350 | 26300 | 8496 |
| 634 | 20240329 | 100300 | 19110090400 | 26350 | 26350 | 26400 | 26300 | 12596 |
| 635 | 20240329 | 100200 | 18778355700 | 26350 | 26450 | 26500 | 26350 | 14212 |
| 636 | 20240329 | 100100 | 18402902600 | 26450 | 26550 | 26650 | 26450 | 14413 |
| 637 | 20240329 | 100000 | 18020168900 | 26550 | 26600 | 26600 | 26450 | 22586 |
| 638 | 20240329 | 095900 | 17421258450 | 26550 | 26600 | 26700 | 26550 | 8966 |
| 639 | 20240329 | 095800 | 17182704150 | 26600 | 26700 | 26700 | 26500 | 21402 |
| 640 | 20240329 | 095700 | 16613575200 | 26650 | 26750 | 26800 | 26650 | 18089 |
| 641 | 20240329 | 095600 | 16129949350 | 26700 | 26700 | 26750 | 26650 | 20650 |
| 642 | 20240329 | 095500 | 15578836650 | 26700 | 26650 | 26700 | 26600 | 13169 |
| 643 | 20240329 | 095400 | 15227851300 | 26650 | 26650 | 26650 | 26550 | 13372 |
| 644 | 20240329 | 095300 | 14872039850 | 26650 | 26550 | 26650 | 26500 | 24612 |
| 645 | 20240329 | 095200 | 14217385450 | 26550 | 26500 | 26550 | 26450 | 11433 |
| 646 | 20240329 | 095100 | 13914206800 | 26500 | 26450 | 26500 | 26400 | 11096 |
| 647 | 20240329 | 095000 | 13620283750 | 26450 | 26300 | 26500 | 26300 | 18782 |
| 648 | 20240329 | 094900 | 13123618300 | 26350 | 26250 | 26350 | 26250 | 4319 |
| 649 | 20240329 | 094800 | 13009954650 | 26300 | 26400 | 26450 | 26250 | 26312 |
| 650 | 20240329 | 094700 | 12316298650 | 26450 | 26400 | 26500 | 26350 | 17013 |
| 651 | 20240329 | 094600 | 11866747450 | 26400 | 26350 | 26450 | 26300 | 19571 |
| 652 | 20240329 | 094500 | 11350697150 | 26300 | 26400 | 26450 | 26250 | 19489 |
| 653 | 20240329 | 094400 | 10837248450 | 26400 | 26150 | 26400 | 26100 | 24843 |
| 654 | 20240329 | 094300 | 10184461550 | 26150 | 26100 | 26250 | 26000 | 12471 |
| 655 | 20240329 | 094200 | 9858397550 | 26100 | 26150 | 26200 | 26000 | 9388 |
| 656 | 20240329 | 094100 | 9613484150 | 26200 | 26250 | 26300 | 26150 | 13110 |
| 657 | 20240329 | 094000 | 9269620400 | 26250 | 26150 | 26250 | 26150 | 12196 |
| 658 | 20240329 | 093900 | 8949817350 | 26150 | 26150 | 26200 | 26050 | 12675 |
| 659 | 20240329 | 093800 | 8618746600 | 26100 | 26050 | 26150 | 25950 | 19463 |
| 660 | 20240329 | 093700 | 8111486400 | 26050 | 26000 | 26050 | 26000 | 6393 |
| 661 | 20240329 | 093600 | 7945232550 | 26050 | 26050 | 26100 | 25950 | 12698 |
| 662 | 20240329 | 093500 | 7614806950 | 26050 | 25900 | 26100 | 25850 | 19272 |
| 663 | 20240329 | 093400 | 7113932800 | 25900 | 25950 | 26000 | 25850 | 9338 |
| 664 | 20240329 | 093300 | 6871808800 | 25950 | 26050 | 26100 | 25850 | 18097 |
| 665 | 20240329 | 093200 | 6401469900 | 26100 | 26050 | 26150 | 26000 | 25035 |
| 666 | 20240329 | 093100 | 5748955100 | 26000 | 25650 | 26050 | 25600 | 43123 |
| 667 | 20240329 | 093000 | 4635129550 | 25650 | 25600 | 25700 | 25600 | 7646 |
| 668 | 20240329 | 092900 | 4439049050 | 25600 | 25550 | 25650 | 25500 | 7720 |
| 669 | 20240329 | 092800 | 4241280250 | 25550 | 25600 | 25650 | 25500 | 10000 |
| 670 | 20240329 | 092700 | 3985232750 | 25600 | 25650 | 25650 | 25500 | 14450 |
| 671 | 20240329 | 092600 | 3615788450 | 25600 | 25550 | 25650 | 25500 | 11405 |
| 672 | 20240329 | 092500 | 3324005750 | 25550 | 25450 | 25550 | 25400 | 20261 |
| 673 | 20240329 | 092400 | 2807563800 | 25450 | 25350 | 25450 | 25350 | 10424 |
| 674 | 20240329 | 092300 | 2542630350 | 25350 | 25250 | 25350 | 25250 | 4145 |
| 675 | 20240329 | 092200 | 2437677600 | 25250 | 25350 | 25350 | 25200 | 4520 |
| 676 | 20240329 | 092100 | 2323495600 | 25300 | 25400 | 25450 | 25300 | 5227 |
| 677 | 20240329 | 092000 | 2190848000 | 25400 | 25400 | 25450 | 25350 | 4698 |
| 678 | 20240329 | 091900 | 2071558800 | 25400 | 25200 | 25400 | 25150 | 7652 |
| 679 | 20240329 | 091800 | 1877971650 | 25200 | 25100 | 25200 | 25050 | 5014 |
| 680 | 20240329 | 091700 | 1752048400 | 25100 | 25000 | 25100 | 25000 | 5981 |
| 681 | 20240329 | 091600 | 1602115350 | 25000 | 25100 | 25100 | 25000 | 2178 |
| 682 | 20240329 | 091500 | 1547545250 | 25100 | 25000 | 25100 | 25000 | 1773 |
| 683 | 20240329 | 091400 | 1503139000 | 25000 | 24950 | 25000 | 24900 | 1303 |
| 684 | 20240329 | 091300 | 1470575650 | 24950 | 24900 | 25000 | 24850 | 2657 |
| 685 | 20240329 | 091200 | 1404355350 | 24850 | 24850 | 24900 | 24800 | 1221 |
| 686 | 20240329 | 091100 | 1374009850 | 24850 | 24850 | 24900 | 24800 | 2864 |
| 687 | 20240329 | 091000 | 1302854200 | 24850 | 24900 | 24900 | 24800 | 3122 |
| 688 | 20240329 | 090900 | 1225251200 | 24900 | 24900 | 24900 | 24850 | 3354 |
| 689 | 20240329 | 090800 | 1141847750 | 24900 | 25000 | 25000 | 24850 | 7586 |
| 690 | 20240329 | 090700 | 952699750 | 25000 | 24950 | 25000 | 24900 | 353 |
| 691 | 20240329 | 090600 | 943889250 | 25000 | 24950 | 25000 | 24850 | 5122 |
| 692 | 20240329 | 090500 | 816256100 | 24900 | 24900 | 24950 | 24850 | 1915 |
| 693 | 20240329 | 090400 | 768579250 | 24900 | 24850 | 25000 | 24800 | 9269 |
| 694 | 20240329 | 090300 | 537881700 | 24800 | 24900 | 24950 | 24800 | 4174 |
| 695 | 20240329 | 090200 | 434065100 | 24950 | 25200 | 25200 | 24950 | 5196 |
| 696 | 20240329 | 090100 | 304104050 | 25200 | 25150 | 25200 | 25000 | 2560 |
| 697 | 20240329 | 090000 | 239746500 | 25000 | 25200 | 25300 | 25000 | 9531 |