38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 203500 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 15206 |
| 3 | 20240401 | 203400 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 4 | 20240401 | 203300 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 5 | 20240401 | 203200 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 6 | 20240401 | 203100 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 7 | 20240401 | 203000 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 8 | 20240401 | 202900 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 9 | 20240401 | 202800 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 10 | 20240401 | 202700 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 11 | 20240401 | 202600 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 12 | 20240401 | 202500 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 13 | 20240401 | 202400 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 14 | 20240401 | 202300 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 15 | 20240401 | 202200 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 16 | 20240401 | 202100 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 17 | 20240401 | 202000 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 18 | 20240401 | 201900 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 19 | 20240401 | 201800 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 20 | 20240401 | 201700 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 21 | 20240401 | 201600 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 22 | 20240401 | 201500 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 23 | 20240401 | 201400 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 24 | 20240401 | 201300 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 25 | 20240401 | 201200 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 26 | 20240401 | 201100 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 27 | 20240401 | 201000 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 28 | 20240401 | 200900 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 29 | 20240401 | 200800 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 30 | 20240401 | 200700 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 31 | 20240401 | 200600 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 32 | 20240401 | 200500 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 15206 |
| 33 | 20240401 | 200400 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 34 | 20240401 | 200300 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 35 | 20240401 | 200200 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 36 | 20240401 | 200100 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 37 | 20240401 | 200000 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 38 | 20240401 | 195900 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 39 | 20240401 | 195800 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 40 | 20240401 | 195700 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 41 | 20240401 | 195600 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 42 | 20240401 | 195500 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 43 | 20240401 | 195400 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 44 | 20240401 | 195300 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 45 | 20240401 | 195200 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 46 | 20240401 | 195100 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 47 | 20240401 | 195000 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 48 | 20240401 | 194900 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 49 | 20240401 | 194800 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 50 | 20240401 | 194700 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 51 | 20240401 | 194600 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 52 | 20240401 | 194500 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 53 | 20240401 | 194400 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 54 | 20240401 | 194300 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 55 | 20240401 | 194200 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 56 | 20240401 | 194100 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 57 | 20240401 | 194000 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 58 | 20240401 | 193900 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 59 | 20240401 | 193800 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 60 | 20240401 | 193700 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 61 | 20240401 | 193600 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 62 | 20240401 | 193500 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 15206 |
| 63 | 20240401 | 193400 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 64 | 20240401 | 193300 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 65 | 20240401 | 193200 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 66 | 20240401 | 193100 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 67 | 20240401 | 193000 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 68 | 20240401 | 192900 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 69 | 20240401 | 192800 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 70 | 20240401 | 192700 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 71 | 20240401 | 192600 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 72 | 20240401 | 192500 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 73 | 20240401 | 192400 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 74 | 20240401 | 192300 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 75 | 20240401 | 192200 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 76 | 20240401 | 192100 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 77 | 20240401 | 192000 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 78 | 20240401 | 191900 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 79 | 20240401 | 191800 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 80 | 20240401 | 191700 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 81 | 20240401 | 191600 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 82 | 20240401 | 191500 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 83 | 20240401 | 191400 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 84 | 20240401 | 191300 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 85 | 20240401 | 191200 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 86 | 20240401 | 191100 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 87 | 20240401 | 191000 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 88 | 20240401 | 190900 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 89 | 20240401 | 190800 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 90 | 20240401 | 190700 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 91 | 20240401 | 190600 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 92 | 20240401 | 190500 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 15206 |
| 93 | 20240401 | 190400 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 94 | 20240401 | 190300 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 95 | 20240401 | 190200 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 96 | 20240401 | 190100 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 97 | 20240401 | 190000 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 98 | 20240401 | 185900 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 99 | 20240401 | 185800 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 100 | 20240401 | 185700 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 101 | 20240401 | 185600 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 102 | 20240401 | 185500 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 103 | 20240401 | 185400 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 104 | 20240401 | 185300 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 105 | 20240401 | 185200 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 106 | 20240401 | 185100 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 107 | 20240401 | 185000 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 108 | 20240401 | 184900 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 109 | 20240401 | 184800 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 110 | 20240401 | 184700 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 111 | 20240401 | 184600 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 112 | 20240401 | 184500 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 113 | 20240401 | 184400 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 114 | 20240401 | 184300 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 115 | 20240401 | 184200 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 116 | 20240401 | 184100 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 117 | 20240401 | 184000 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 118 | 20240401 | 183900 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 119 | 20240401 | 183800 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 120 | 20240401 | 183700 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 121 | 20240401 | 183600 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 122 | 20240401 | 183500 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 15206 |
| 123 | 20240401 | 183400 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 124 | 20240401 | 183300 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 125 | 20240401 | 183200 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 126 | 20240401 | 183100 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 127 | 20240401 | 183000 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 128 | 20240401 | 182900 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 129 | 20240401 | 182800 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 130 | 20240401 | 182700 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 131 | 20240401 | 182600 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 132 | 20240401 | 182500 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 133 | 20240401 | 182400 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 134 | 20240401 | 182300 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 135 | 20240401 | 182200 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 136 | 20240401 | 182100 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 137 | 20240401 | 182000 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 138 | 20240401 | 181900 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 139 | 20240401 | 181800 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 140 | 20240401 | 181700 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 141 | 20240401 | 181600 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 142 | 20240401 | 181500 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 143 | 20240401 | 181400 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 144 | 20240401 | 181300 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 145 | 20240401 | 181200 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 146 | 20240401 | 181100 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 147 | 20240401 | 181000 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 148 | 20240401 | 180900 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 149 | 20240401 | 180800 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 150 | 20240401 | 180700 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 151 | 20240401 | 180600 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 152 | 20240401 | 180500 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 15206 |
| 153 | 20240401 | 180400 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 154 | 20240401 | 180300 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 155 | 20240401 | 180200 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 156 | 20240401 | 180100 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 157 | 20240401 | 180000 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 158 | 20240401 | 175900 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 159 | 20240401 | 175800 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 160 | 20240401 | 175700 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 161 | 20240401 | 175600 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 162 | 20240401 | 175500 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 163 | 20240401 | 175400 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 164 | 20240401 | 175300 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 165 | 20240401 | 175200 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 166 | 20240401 | 175100 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 167 | 20240401 | 175000 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 168 | 20240401 | 174900 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 169 | 20240401 | 174800 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 170 | 20240401 | 174700 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 171 | 20240401 | 174600 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 172 | 20240401 | 174500 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 173 | 20240401 | 174400 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 174 | 20240401 | 174300 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 175 | 20240401 | 174200 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 176 | 20240401 | 174100 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 177 | 20240401 | 174000 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 178 | 20240401 | 173900 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 179 | 20240401 | 173800 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 180 | 20240401 | 173700 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 181 | 20240401 | 173600 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 182 | 20240401 | 173500 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 15206 |
| 183 | 20240401 | 173400 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 184 | 20240401 | 173300 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 185 | 20240401 | 173200 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 186 | 20240401 | 173100 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 187 | 20240401 | 173000 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 188 | 20240401 | 172900 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 189 | 20240401 | 172800 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 190 | 20240401 | 172700 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 191 | 20240401 | 172600 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 192 | 20240401 | 172500 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 193 | 20240401 | 172400 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 194 | 20240401 | 172300 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 195 | 20240401 | 172200 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 196 | 20240401 | 172100 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 197 | 20240401 | 172000 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 198 | 20240401 | 171900 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 199 | 20240401 | 171800 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 200 | 20240401 | 171700 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 201 | 20240401 | 171600 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 202 | 20240401 | 171500 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 203 | 20240401 | 171400 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 204 | 20240401 | 171300 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 205 | 20240401 | 171200 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 206 | 20240401 | 171100 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 207 | 20240401 | 171000 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 208 | 20240401 | 170900 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 209 | 20240401 | 170800 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 210 | 20240401 | 170700 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 211 | 20240401 | 170600 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 212 | 20240401 | 170500 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 15206 |
| 213 | 20240401 | 170400 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 214 | 20240401 | 170300 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 215 | 20240401 | 170200 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 216 | 20240401 | 170100 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 217 | 20240401 | 170000 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 218 | 20240401 | 165900 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 219 | 20240401 | 165800 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 220 | 20240401 | 165700 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 221 | 20240401 | 165600 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 222 | 20240401 | 165500 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 223 | 20240401 | 165400 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 224 | 20240401 | 165300 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 225 | 20240401 | 165200 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 226 | 20240401 | 165100 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 227 | 20240401 | 165000 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 228 | 20240401 | 164900 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 229 | 20240401 | 164800 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 230 | 20240401 | 164700 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 231 | 20240401 | 164600 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 232 | 20240401 | 164500 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 233 | 20240401 | 164400 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 234 | 20240401 | 164300 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 235 | 20240401 | 164200 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 236 | 20240401 | 164100 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 237 | 20240401 | 164000 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 238 | 20240401 | 163900 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 239 | 20240401 | 163800 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 240 | 20240401 | 163700 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 241 | 20240401 | 163600 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 242 | 20240401 | 163500 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 15206 |
| 243 | 20240401 | 163400 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 244 | 20240401 | 163300 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 245 | 20240401 | 163200 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 246 | 20240401 | 163100 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 247 | 20240401 | 163000 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 248 | 20240401 | 162900 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 249 | 20240401 | 162800 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 250 | 20240401 | 162700 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 251 | 20240401 | 162600 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 252 | 20240401 | 162500 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 253 | 20240401 | 162400 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 254 | 20240401 | 162300 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 255 | 20240401 | 162200 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 256 | 20240401 | 162100 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 257 | 20240401 | 162000 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 258 | 20240401 | 161900 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 259 | 20240401 | 161800 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 260 | 20240401 | 161700 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 261 | 20240401 | 161600 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 262 | 20240401 | 161500 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 263 | 20240401 | 161400 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 264 | 20240401 | 161300 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 265 | 20240401 | 161200 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 266 | 20240401 | 161100 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 267 | 20240401 | 161000 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 268 | 20240401 | 160900 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 269 | 20240401 | 160800 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 270 | 20240401 | 160700 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 271 | 20240401 | 160600 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 272 | 20240401 | 160500 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 15206 |
| 273 | 20240401 | 160400 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 274 | 20240401 | 160300 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 275 | 20240401 | 160200 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 276 | 20240401 | 160100 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 277 | 20240401 | 160000 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 278 | 20240401 | 155900 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 279 | 20240401 | 155800 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 280 | 20240401 | 155700 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 281 | 20240401 | 155600 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 282 | 20240401 | 155500 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 283 | 20240401 | 155400 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 284 | 20240401 | 155300 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 285 | 20240401 | 155200 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 286 | 20240401 | 155100 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 287 | 20240401 | 155000 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 288 | 20240401 | 154900 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 289 | 20240401 | 154800 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 290 | 20240401 | 154700 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 291 | 20240401 | 154600 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 292 | 20240401 | 154500 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 293 | 20240401 | 154400 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 294 | 20240401 | 154300 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 295 | 20240401 | 154200 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 296 | 20240401 | 154100 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 297 | 20240401 | 154000 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 298 | 20240401 | 153900 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 299 | 20240401 | 153800 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 300 | 20240401 | 153700 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 301 | 20240401 | 153600 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 302 | 20240401 | 153500 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 15206 |
| 303 | 20240401 | 153400 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 304 | 20240401 | 153300 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 305 | 20240401 | 153200 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 306 | 20240401 | 153100 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 307 | 20240401 | 153000 | 31672347950 | 27400 | 27400 | 27400 | 27400 | 15206 |
| 308 | 20240401 | 152900 | 31255703550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 309 | 20240401 | 152800 | 31255703550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 310 | 20240401 | 152700 | 31255703550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 311 | 20240401 | 152600 | 31255703550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 312 | 20240401 | 152500 | 31255703550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 313 | 20240401 | 152400 | 31255703550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 314 | 20240401 | 152300 | 31255703550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 315 | 20240401 | 152200 | 31255703550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 316 | 20240401 | 152100 | 31255703550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 317 | 20240401 | 152000 | 31255703550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 318 | 20240401 | 151900 | 31255703550 | 27300 | 27350 | 27350 | 27300 | 4486 |
| 319 | 20240401 | 151800 | 31133177050 | 27300 | 27300 | 27350 | 27300 | 492 |
| 320 | 20240401 | 151700 | 31119739550 | 27300 | 27250 | 27350 | 27250 | 968 |
| 321 | 20240401 | 151600 | 31093313700 | 27300 | 27350 | 27350 | 27300 | 1985 |
| 322 | 20240401 | 151500 | 31039085000 | 27350 | 27300 | 27350 | 27250 | 1605 |
| 323 | 20240401 | 151400 | 30995273700 | 27300 | 27250 | 27300 | 27250 | 1263 |
| 324 | 20240401 | 151300 | 30960842350 | 27250 | 27300 | 27300 | 27250 | 2657 |
| 325 | 20240401 | 151200 | 30888374800 | 27250 | 27250 | 27300 | 27250 | 754 |
| 326 | 20240401 | 151100 | 30867824000 | 27250 | 27250 | 27300 | 27200 | 2395 |
| 327 | 20240401 | 151000 | 30802573350 | 27200 | 27250 | 27250 | 27200 | 2797 |
| 328 | 20240401 | 150900 | 30726360250 | 27250 | 27200 | 27300 | 27200 | 1817 |
| 329 | 20240401 | 150800 | 30676850000 | 27200 | 27200 | 27250 | 27200 | 1320 |
| 330 | 20240401 | 150700 | 30640911900 | 27200 | 27250 | 27250 | 27200 | 2108 |
| 331 | 20240401 | 150600 | 30583568250 | 27200 | 27150 | 27250 | 27150 | 1216 |
| 332 | 20240401 | 150500 | 30550496250 | 27200 | 27250 | 27250 | 27150 | 3611 |
| 333 | 20240401 | 150400 | 30452303100 | 27200 | 27200 | 27250 | 27200 | 1598 |
| 334 | 20240401 | 150300 | 30408817150 | 27200 | 27200 | 27250 | 27200 | 1582 |
| 335 | 20240401 | 150200 | 30365773350 | 27150 | 27200 | 27250 | 27150 | 7027 |
| 336 | 20240401 | 150100 | 30174629250 | 27200 | 27250 | 27250 | 27200 | 425 |
| 337 | 20240401 | 150000 | 30163061750 | 27250 | 27250 | 27250 | 27200 | 996 |
| 338 | 20240401 | 145900 | 30135934500 | 27250 | 27250 | 27300 | 27250 | 1837 |
| 339 | 20240401 | 145800 | 30085862750 | 27250 | 27250 | 27250 | 27200 | 1980 |
| 340 | 20240401 | 145700 | 30031938950 | 27200 | 27300 | 27300 | 27200 | 1297 |
| 341 | 20240401 | 145600 | 29996610000 | 27250 | 27250 | 27250 | 27200 | 1020 |
| 342 | 20240401 | 145500 | 29968826700 | 27250 | 27250 | 27300 | 27250 | 2948 |
| 343 | 20240401 | 145400 | 29888491700 | 27300 | 27250 | 27300 | 27250 | 1717 |
| 344 | 20240401 | 145300 | 29841683400 | 27250 | 27250 | 27300 | 27250 | 1358 |
| 345 | 20240401 | 145200 | 29804650150 | 27250 | 27300 | 27300 | 27250 | 1768 |
| 346 | 20240401 | 145100 | 29756432800 | 27300 | 27300 | 27350 | 27250 | 6966 |
| 347 | 20240401 | 145000 | 29566290800 | 27300 | 27350 | 27400 | 27300 | 3802 |
| 348 | 20240401 | 144900 | 29462303550 | 27350 | 27400 | 27400 | 27350 | 1147 |
| 349 | 20240401 | 144800 | 29430904900 | 27400 | 27350 | 27400 | 27350 | 2003 |
| 350 | 20240401 | 144700 | 29376103400 | 27400 | 27400 | 27400 | 27350 | 2377 |
| 351 | 20240401 | 144600 | 29310977550 | 27400 | 27400 | 27400 | 27350 | 1238 |
| 352 | 20240401 | 144500 | 29277100900 | 27400 | 27350 | 27400 | 27350 | 518 |
| 353 | 20240401 | 144400 | 29262909150 | 27400 | 27400 | 27400 | 27350 | 523 |
| 354 | 20240401 | 144300 | 29248583550 | 27400 | 27400 | 27450 | 27400 | 1241 |
| 355 | 20240401 | 144200 | 29214574750 | 27450 | 27400 | 27450 | 27400 | 1887 |
| 356 | 20240401 | 144100 | 29162832550 | 27450 | 27400 | 27450 | 27400 | 502 |
| 357 | 20240401 | 144000 | 29149058800 | 27400 | 27500 | 27500 | 27400 | 2598 |
| 358 | 20240401 | 143900 | 29077852250 | 27400 | 27500 | 27500 | 27400 | 547 |
| 359 | 20240401 | 143800 | 29062847700 | 27500 | 27450 | 27500 | 27400 | 1687 |
| 360 | 20240401 | 143700 | 29016526950 | 27450 | 27500 | 27500 | 27450 | 1169 |
| 361 | 20240401 | 143600 | 28984405300 | 27450 | 27500 | 27500 | 27450 | 1032 |
| 362 | 20240401 | 143500 | 28956059550 | 27500 | 27500 | 27550 | 27450 | 3159 |
| 363 | 20240401 | 143400 | 28869193400 | 27550 | 27450 | 27550 | 27450 | 1096 |
| 364 | 20240401 | 143300 | 28839041850 | 27500 | 27450 | 27500 | 27450 | 1401 |
| 365 | 20240401 | 143200 | 28800518450 | 27500 | 27500 | 27500 | 27450 | 753 |
| 366 | 20240401 | 143100 | 28779811700 | 27450 | 27400 | 27450 | 27400 | 642 |
| 367 | 20240401 | 143000 | 28762196750 | 27450 | 27400 | 27450 | 27400 | 1223 |
| 368 | 20240401 | 142900 | 28728660450 | 27400 | 27400 | 27450 | 27400 | 1392 |
| 369 | 20240401 | 142800 | 28690503150 | 27450 | 27450 | 27500 | 27450 | 1641 |
| 370 | 20240401 | 142700 | 28645425800 | 27500 | 27450 | 27500 | 27400 | 1090 |
| 371 | 20240401 | 142600 | 28615505950 | 27400 | 27400 | 27400 | 27350 | 901 |
| 372 | 20240401 | 142500 | 28590821350 | 27350 | 27350 | 27350 | 27300 | 891 |
| 373 | 20240401 | 142400 | 28566452750 | 27350 | 27400 | 27400 | 27350 | 4052 |
| 374 | 20240401 | 142300 | 28455595650 | 27400 | 27400 | 27400 | 27350 | 2320 |
| 375 | 20240401 | 142200 | 28392027900 | 27400 | 27400 | 27450 | 27400 | 3207 |
| 376 | 20240401 | 142100 | 28304142900 | 27500 | 27450 | 27500 | 27400 | 1724 |
| 377 | 20240401 | 142000 | 28256854600 | 27400 | 27450 | 27450 | 27400 | 385 |
| 378 | 20240401 | 141900 | 28246287150 | 27500 | 27400 | 27500 | 27400 | 206 |
| 379 | 20240401 | 141800 | 28240638100 | 27400 | 27400 | 27450 | 27400 | 733 |
| 380 | 20240401 | 141700 | 28220540650 | 27450 | 27550 | 27550 | 27450 | 6612 |
| 381 | 20240401 | 141600 | 28038845900 | 27550 | 27500 | 27550 | 27500 | 1206 |
| 382 | 20240401 | 141500 | 28005631600 | 27500 | 27500 | 27550 | 27500 | 1509 |
| 383 | 20240401 | 141400 | 27964120600 | 27500 | 27550 | 27550 | 27500 | 1487 |
| 384 | 20240401 | 141300 | 27923154700 | 27550 | 27500 | 27550 | 27500 | 167 |
| 385 | 20240401 | 141200 | 27918560550 | 27550 | 27500 | 27550 | 27500 | 2124 |
| 386 | 20240401 | 141100 | 27860135000 | 27500 | 27450 | 27500 | 27450 | 1729 |
| 387 | 20240401 | 141000 | 27812593050 | 27500 | 27500 | 27500 | 27450 | 1437 |
| 388 | 20240401 | 140900 | 27773081900 | 27500 | 27500 | 27550 | 27500 | 846 |
| 389 | 20240401 | 140800 | 27749792700 | 27500 | 27500 | 27500 | 27450 | 1523 |
| 390 | 20240401 | 140700 | 27707911300 | 27500 | 27450 | 27500 | 27450 | 1255 |
| 391 | 20240401 | 140600 | 27673460600 | 27450 | 27400 | 27450 | 27400 | 954 |
| 392 | 20240401 | 140500 | 27647273400 | 27450 | 27450 | 27450 | 27400 | 755 |
| 393 | 20240401 | 140400 | 27626566300 | 27450 | 27450 | 27450 | 27400 | 1099 |
| 394 | 20240401 | 140300 | 27596407650 | 27400 | 27450 | 27500 | 27400 | 3814 |
| 395 | 20240401 | 140200 | 27491784150 | 27450 | 27500 | 27500 | 27450 | 443 |
| 396 | 20240401 | 140100 | 27479608200 | 27450 | 27450 | 27500 | 27450 | 86 |
| 397 | 20240401 | 140000 | 27477247200 | 27450 | 27500 | 27500 | 27400 | 2278 |
| 398 | 20240401 | 135900 | 27414699300 | 27500 | 27450 | 27500 | 27450 | 686 |
| 399 | 20240401 | 135800 | 27395849950 | 27450 | 27450 | 27500 | 27450 | 956 |
| 400 | 20240401 | 135700 | 27369589700 | 27450 | 27500 | 27550 | 27450 | 3266 |
| 401 | 20240401 | 135600 | 27279752350 | 27550 | 27550 | 27550 | 27550 | 680 |
| 402 | 20240401 | 135500 | 27261018350 | 27500 | 27550 | 27550 | 27500 | 150 |
| 403 | 20240401 | 135400 | 27256888750 | 27550 | 27550 | 27550 | 27500 | 1268 |
| 404 | 20240401 | 135300 | 27221971300 | 27550 | 27550 | 27550 | 27500 | 794 |
| 405 | 20240401 | 135200 | 27200120450 | 27500 | 27550 | 27550 | 27500 | 1756 |
| 406 | 20240401 | 135100 | 27151828900 | 27550 | 27450 | 27550 | 27450 | 682 |
| 407 | 20240401 | 135000 | 27133091200 | 27450 | 27550 | 27550 | 27450 | 6712 |
| 408 | 20240401 | 134900 | 26948550750 | 27550 | 27550 | 27600 | 27550 | 1091 |
| 409 | 20240401 | 134800 | 26918488200 | 27550 | 27600 | 27600 | 27550 | 2293 |
| 410 | 20240401 | 134700 | 26855248400 | 27600 | 27550 | 27600 | 27550 | 1848 |
| 411 | 20240401 | 134600 | 26804305650 | 27550 | 27500 | 27550 | 27500 | 2503 |
| 412 | 20240401 | 134500 | 26735352300 | 27550 | 27450 | 27550 | 27450 | 3106 |
| 413 | 20240401 | 134400 | 26649930650 | 27500 | 27500 | 27500 | 27450 | 7151 |
| 414 | 20240401 | 134300 | 26453365750 | 27500 | 27500 | 27500 | 27450 | 1550 |
| 415 | 20240401 | 134200 | 26410775400 | 27450 | 27400 | 27450 | 27400 | 1174 |
| 416 | 20240401 | 134100 | 26378550850 | 27450 | 27400 | 27450 | 27400 | 1346 |
| 417 | 20240401 | 134000 | 26341618800 | 27400 | 27350 | 27400 | 27350 | 1961 |
| 418 | 20240401 | 133900 | 26287894900 | 27350 | 27350 | 27400 | 27350 | 868 |
| 419 | 20240401 | 133800 | 26264138300 | 27400 | 27350 | 27400 | 27350 | 561 |
| 420 | 20240401 | 133700 | 26248774050 | 27350 | 27350 | 27400 | 27350 | 428 |
| 421 | 20240401 | 133600 | 26237050350 | 27350 | 27350 | 27400 | 27350 | 542 |
| 422 | 20240401 | 133500 | 26222225950 | 27400 | 27350 | 27400 | 27350 | 1488 |
| 423 | 20240401 | 133400 | 26181458600 | 27350 | 27350 | 27400 | 27350 | 448 |
| 424 | 20240401 | 133300 | 26169188100 | 27400 | 27400 | 27400 | 27300 | 4035 |
| 425 | 20240401 | 133200 | 26058772250 | 27400 | 27350 | 27400 | 27350 | 1611 |
| 426 | 20240401 | 133100 | 26014636050 | 27350 | 27350 | 27400 | 27350 | 681 |
| 427 | 20240401 | 133000 | 25995986400 | 27350 | 27300 | 27400 | 27300 | 436 |
| 428 | 20240401 | 132900 | 25984056750 | 27350 | 27300 | 27350 | 27250 | 6630 |
| 429 | 20240401 | 132800 | 25803112100 | 27300 | 27350 | 27350 | 27250 | 2693 |
| 430 | 20240401 | 132700 | 25729589450 | 27300 | 27400 | 27400 | 27300 | 1198 |
| 431 | 20240401 | 132600 | 25696811450 | 27350 | 27400 | 27400 | 27350 | 551 |
| 432 | 20240401 | 132500 | 25681720250 | 27350 | 27400 | 27400 | 27350 | 513 |
| 433 | 20240401 | 132400 | 25667669050 | 27400 | 27350 | 27400 | 27350 | 409 |
| 434 | 20240401 | 132300 | 25656474550 | 27350 | 27350 | 27350 | 27300 | 2126 |
| 435 | 20240401 | 132200 | 25598404000 | 27350 | 27300 | 27350 | 27300 | 694 |
| 436 | 20240401 | 132100 | 25579433950 | 27300 | 27300 | 27350 | 27300 | 1698 |
| 437 | 20240401 | 132000 | 25533042750 | 27300 | 27400 | 27400 | 27300 | 1320 |
| 438 | 20240401 | 131900 | 25496939850 | 27400 | 27400 | 27400 | 27350 | 761 |
| 439 | 20240401 | 131800 | 25476102500 | 27400 | 27350 | 27450 | 27350 | 321 |
| 440 | 20240401 | 131700 | 25467309800 | 27400 | 27450 | 27450 | 27300 | 2078 |
| 441 | 20240401 | 131600 | 25410423650 | 27450 | 27350 | 27450 | 27350 | 752 |
| 442 | 20240401 | 131500 | 25389823350 | 27400 | 27350 | 27400 | 27300 | 782 |
| 443 | 20240401 | 131400 | 25368442300 | 27350 | 27350 | 27350 | 27250 | 922 |
| 444 | 20240401 | 131300 | 25343269550 | 27300 | 27300 | 27350 | 27250 | 4933 |
| 445 | 20240401 | 131200 | 25208586250 | 27350 | 27350 | 27400 | 27350 | 878 |
| 446 | 20240401 | 131100 | 25184567550 | 27400 | 27350 | 27400 | 27350 | 2837 |
| 447 | 20240401 | 131000 | 25106947450 | 27350 | 27400 | 27400 | 27350 | 549 |
| 448 | 20240401 | 130900 | 25091915800 | 27350 | 27400 | 27400 | 27350 | 732 |
| 449 | 20240401 | 130800 | 25071877500 | 27400 | 27450 | 27500 | 27400 | 1015 |
| 450 | 20240401 | 130700 | 25044029050 | 27450 | 27400 | 27500 | 27400 | 544 |
| 451 | 20240401 | 130600 | 25029086100 | 27400 | 27450 | 27450 | 27400 | 2493 |
| 452 | 20240401 | 130500 | 24960751700 | 27400 | 27450 | 27450 | 27400 | 941 |
| 453 | 20240401 | 130400 | 24934931850 | 27500 | 27450 | 27500 | 27400 | 2042 |
| 454 | 20240401 | 130300 | 24878906650 | 27500 | 27500 | 27550 | 27500 | 3355 |
| 455 | 20240401 | 130200 | 24786623550 | 27550 | 27500 | 27550 | 27500 | 463 |
| 456 | 20240401 | 130100 | 24773876000 | 27550 | 27550 | 27600 | 27550 | 616 |
| 457 | 20240401 | 130000 | 24756904350 | 27500 | 27550 | 27550 | 27500 | 213 |
| 458 | 20240401 | 125900 | 24751040050 | 27500 | 27500 | 27550 | 27450 | 557 |
| 459 | 20240401 | 125800 | 24735708400 | 27500 | 27500 | 27500 | 27450 | 783 |
| 460 | 20240401 | 125700 | 24714183750 | 27500 | 27500 | 27500 | 27500 | 1388 |
| 461 | 20240401 | 125600 | 24676013750 | 27500 | 27500 | 27550 | 27450 | 5069 |
| 462 | 20240401 | 125500 | 24536704800 | 27500 | 27500 | 27500 | 27450 | 466 |
| 463 | 20240401 | 125400 | 24523890100 | 27500 | 27450 | 27500 | 27450 | 185 |
| 464 | 20240401 | 125300 | 24518806500 | 27500 | 27500 | 27500 | 27450 | 853 |
| 465 | 20240401 | 125200 | 24495376400 | 27500 | 27500 | 27550 | 27450 | 763 |
| 466 | 20240401 | 125100 | 24474396150 | 27550 | 27450 | 27550 | 27450 | 677 |
| 467 | 20240401 | 125000 | 24455810350 | 27450 | 27550 | 27550 | 27450 | 1648 |
| 468 | 20240401 | 124900 | 24410520700 | 27500 | 27550 | 27550 | 27500 | 933 |
| 469 | 20240401 | 124800 | 24384849150 | 27550 | 27550 | 27550 | 27500 | 655 |
| 470 | 20240401 | 124700 | 24366816150 | 27500 | 27550 | 27550 | 27500 | 1068 |
| 471 | 20240401 | 124600 | 24337445150 | 27550 | 27500 | 27550 | 27500 | 786 |
| 472 | 20240401 | 124500 | 24315809700 | 27500 | 27550 | 27600 | 27500 | 1301 |
| 473 | 20240401 | 124400 | 24279989400 | 27550 | 27550 | 27600 | 27550 | 938 |
| 474 | 20240401 | 124300 | 24254128900 | 27550 | 27550 | 27600 | 27550 | 746 |
| 475 | 20240401 | 124200 | 24233562100 | 27550 | 27600 | 27600 | 27550 | 842 |
| 476 | 20240401 | 124100 | 24210350950 | 27550 | 27600 | 27600 | 27550 | 79 |
| 477 | 20240401 | 124000 | 24208172000 | 27550 | 27600 | 27600 | 27550 | 588 |
| 478 | 20240401 | 123900 | 24191958300 | 27600 | 27600 | 27600 | 27550 | 310 |
| 479 | 20240401 | 123800 | 24183404000 | 27550 | 27550 | 27550 | 27500 | 432 |
| 480 | 20240401 | 123700 | 24171507450 | 27550 | 27500 | 27550 | 27500 | 2563 |
| 481 | 20240401 | 123600 | 24100976750 | 27550 | 27500 | 27550 | 27500 | 1157 |
| 482 | 20240401 | 123500 | 24069135450 | 27500 | 27500 | 27550 | 27500 | 2944 |
| 483 | 20240401 | 123400 | 23988169650 | 27550 | 27550 | 27600 | 27550 | 1576 |
| 484 | 20240401 | 123300 | 23944720700 | 27550 | 27600 | 27600 | 27500 | 1261 |
| 485 | 20240401 | 123200 | 23909976150 | 27600 | 27550 | 27600 | 27550 | 888 |
| 486 | 20240401 | 123100 | 23885498400 | 27550 | 27550 | 27600 | 27550 | 1496 |
| 487 | 20240401 | 123000 | 23844259850 | 27550 | 27600 | 27600 | 27550 | 726 |
| 488 | 20240401 | 122900 | 23824223250 | 27600 | 27650 | 27650 | 27550 | 232 |
| 489 | 20240401 | 122800 | 23817809700 | 27550 | 27650 | 27650 | 27550 | 1313 |
| 490 | 20240401 | 122700 | 23781560350 | 27600 | 27600 | 27650 | 27550 | 2274 |
| 491 | 20240401 | 122600 | 23718806600 | 27600 | 27600 | 27600 | 27550 | 1585 |
| 492 | 20240401 | 122500 | 23675069100 | 27600 | 27600 | 27650 | 27600 | 1885 |
| 493 | 20240401 | 122400 | 23623004800 | 27600 | 27650 | 27700 | 27600 | 4716 |
| 494 | 20240401 | 122300 | 23492600850 | 27650 | 27650 | 27700 | 27650 | 262 |
| 495 | 20240401 | 122200 | 23485356500 | 27700 | 27650 | 27700 | 27600 | 1126 |
| 496 | 20240401 | 122100 | 23454219750 | 27700 | 27650 | 27700 | 27600 | 1552 |
| 497 | 20240401 | 122000 | 23411308950 | 27650 | 27650 | 27650 | 27600 | 1796 |
| 498 | 20240401 | 121900 | 23361699550 | 27650 | 27650 | 27650 | 27600 | 2717 |
| 499 | 20240401 | 121800 | 23286576500 | 27650 | 27600 | 27650 | 27600 | 1490 |
| 500 | 20240401 | 121700 | 23245394100 | 27650 | 27700 | 27700 | 27600 | 7194 |
| 501 | 20240401 | 121600 | 23046451850 | 27700 | 27700 | 27700 | 27650 | 896 |
| 502 | 20240401 | 121500 | 23021639250 | 27700 | 27650 | 27700 | 27600 | 4963 |
| 503 | 20240401 | 121400 | 22884286500 | 27650 | 27650 | 27700 | 27600 | 6908 |
| 504 | 20240401 | 121300 | 22693385300 | 27650 | 27650 | 27650 | 27600 | 1804 |
| 505 | 20240401 | 121200 | 22643504850 | 27650 | 27650 | 27650 | 27600 | 4089 |
| 506 | 20240401 | 121100 | 22530457700 | 27650 | 27600 | 27650 | 27600 | 1834 |
| 507 | 20240401 | 121000 | 22479755700 | 27600 | 27600 | 27650 | 27600 | 5775 |
| 508 | 20240401 | 120900 | 22320092750 | 27650 | 27600 | 27650 | 27600 | 2760 |
| 509 | 20240401 | 120800 | 22243786400 | 27650 | 27600 | 27650 | 27550 | 4918 |
| 510 | 20240401 | 120700 | 22108055500 | 27550 | 27600 | 27600 | 27550 | 1965 |
| 511 | 20240401 | 120600 | 22053866200 | 27550 | 27500 | 27550 | 27450 | 6991 |
| 512 | 20240401 | 120500 | 21861321650 | 27500 | 27450 | 27500 | 27450 | 878 |
| 513 | 20240401 | 120400 | 21837177650 | 27450 | 27500 | 27500 | 27450 | 580 |
| 514 | 20240401 | 120300 | 21821238900 | 27500 | 27500 | 27500 | 27450 | 295 |
| 515 | 20240401 | 120200 | 21813126850 | 27500 | 27450 | 27500 | 27450 | 679 |
| 516 | 20240401 | 120100 | 21794474250 | 27450 | 27450 | 27500 | 27450 | 396 |
| 517 | 20240401 | 120000 | 21783585300 | 27450 | 27500 | 27500 | 27450 | 1614 |
| 518 | 20240401 | 115900 | 21739202250 | 27450 | 27500 | 27500 | 27450 | 768 |
| 519 | 20240401 | 115800 | 21718107300 | 27450 | 27500 | 27500 | 27450 | 382 |
| 520 | 20240401 | 115700 | 21707606350 | 27500 | 27450 | 27500 | 27450 | 740 |
| 521 | 20240401 | 115600 | 21687278800 | 27450 | 27400 | 27500 | 27400 | 3102 |
| 522 | 20240401 | 115500 | 21602105400 | 27450 | 27450 | 27450 | 27400 | 512 |
| 523 | 20240401 | 115400 | 21588051050 | 27450 | 27400 | 27450 | 27400 | 882 |
| 524 | 20240401 | 115300 | 21563867450 | 27450 | 27450 | 27450 | 27400 | 594 |
| 525 | 20240401 | 115200 | 21547571850 | 27450 | 27450 | 27450 | 27400 | 442 |
| 526 | 20240401 | 115100 | 21535439450 | 27450 | 27450 | 27500 | 27400 | 643 |
| 527 | 20240401 | 115000 | 21517791150 | 27450 | 27450 | 27500 | 27400 | 931 |
| 528 | 20240401 | 114900 | 21492219700 | 27500 | 27400 | 27500 | 27400 | 1730 |
| 529 | 20240401 | 114800 | 21444756850 | 27400 | 27450 | 27450 | 27400 | 1380 |
| 530 | 20240401 | 114700 | 21406927500 | 27450 | 27450 | 27450 | 27400 | 474 |
| 531 | 20240401 | 114600 | 21393917850 | 27450 | 27450 | 27450 | 27450 | 1043 |
| 532 | 20240401 | 114500 | 21365287500 | 27450 | 27450 | 27500 | 27450 | 744 |
| 533 | 20240401 | 114400 | 21344850650 | 27450 | 27450 | 27500 | 27450 | 631 |
| 534 | 20240401 | 114300 | 21327506000 | 27450 | 27450 | 27500 | 27400 | 237 |
| 535 | 20240401 | 114200 | 21320998500 | 27400 | 27450 | 27450 | 27400 | 917 |
| 536 | 20240401 | 114100 | 21295828400 | 27450 | 27450 | 27500 | 27450 | 562 |
| 537 | 20240401 | 114000 | 21280401450 | 27450 | 27450 | 27450 | 27400 | 120 |
| 538 | 20240401 | 113900 | 21277108550 | 27450 | 27500 | 27500 | 27400 | 2013 |
| 539 | 20240401 | 113800 | 21221873150 | 27500 | 27450 | 27500 | 27400 | 1162 |
| 540 | 20240401 | 113700 | 21189954350 | 27450 | 27500 | 27500 | 27450 | 2289 |
| 541 | 20240401 | 113600 | 21127099800 | 27450 | 27550 | 27550 | 27450 | 1837 |
| 542 | 20240401 | 113500 | 21076613550 | 27550 | 27500 | 27550 | 27450 | 1117 |
| 543 | 20240401 | 113400 | 21045894400 | 27500 | 27450 | 27500 | 27450 | 288 |
| 544 | 20240401 | 113300 | 21037985650 | 27500 | 27500 | 27500 | 27450 | 1208 |
| 545 | 20240401 | 113200 | 21004792150 | 27500 | 27500 | 27550 | 27500 | 1168 |
| 546 | 20240401 | 113100 | 20972657900 | 27500 | 27500 | 27550 | 27450 | 2284 |
| 547 | 20240401 | 113000 | 20909849800 | 27500 | 27450 | 27500 | 27400 | 1176 |
| 548 | 20240401 | 112900 | 20877548500 | 27450 | 27500 | 27500 | 27450 | 1411 |
| 549 | 20240401 | 112800 | 20838758500 | 27450 | 27400 | 27450 | 27400 | 2422 |
| 550 | 20240401 | 112700 | 20772304050 | 27450 | 27450 | 27450 | 27400 | 503 |
| 551 | 20240401 | 112600 | 20758500000 | 27400 | 27400 | 27450 | 27400 | 1299 |
| 552 | 20240401 | 112500 | 20722885450 | 27450 | 27400 | 27450 | 27400 | 836 |
| 553 | 20240401 | 112400 | 20699953950 | 27400 | 27400 | 27400 | 27350 | 1363 |
| 554 | 20240401 | 112300 | 20662620950 | 27400 | 27400 | 27450 | 27350 | 906 |
| 555 | 20240401 | 112200 | 20637796550 | 27400 | 27400 | 27400 | 27350 | 1316 |
| 556 | 20240401 | 112100 | 20601738300 | 27400 | 27350 | 27400 | 27300 | 2782 |
| 557 | 20240401 | 112000 | 20525653850 | 27350 | 27350 | 27350 | 27300 | 871 |
| 558 | 20240401 | 111900 | 20501851700 | 27300 | 27300 | 27300 | 27300 | 134 |
| 559 | 20240401 | 111800 | 20498193500 | 27300 | 27200 | 27350 | 27200 | 3811 |
| 560 | 20240401 | 111700 | 20394139200 | 27200 | 27250 | 27300 | 27200 | 418 |
| 561 | 20240401 | 111600 | 20382749600 | 27200 | 27250 | 27250 | 27200 | 496 |
| 562 | 20240401 | 111500 | 20369245800 | 27300 | 27200 | 27300 | 27200 | 2249 |
| 563 | 20240401 | 111400 | 20307998500 | 27250 | 27200 | 27250 | 27200 | 1226 |
| 564 | 20240401 | 111300 | 20274616400 | 27200 | 27200 | 27250 | 27200 | 447 |
| 565 | 20240401 | 111200 | 20262456800 | 27150 | 27250 | 27250 | 27150 | 1235 |
| 566 | 20240401 | 111100 | 20228864450 | 27200 | 27200 | 27250 | 27200 | 2686 |
| 567 | 20240401 | 111000 | 20155804250 | 27200 | 27200 | 27250 | 27200 | 395 |
| 568 | 20240401 | 110900 | 20145058600 | 27200 | 27250 | 27250 | 27150 | 1349 |
| 569 | 20240401 | 110800 | 20108393800 | 27250 | 27200 | 27250 | 27150 | 1318 |
| 570 | 20240401 | 110700 | 20072514850 | 27150 | 27200 | 27200 | 27150 | 1929 |
| 571 | 20240401 | 110600 | 20020078850 | 27200 | 27150 | 27200 | 27150 | 1165 |
| 572 | 20240401 | 110500 | 19988391650 | 27200 | 27250 | 27250 | 27150 | 1505 |
| 573 | 20240401 | 110400 | 19947440900 | 27250 | 27200 | 27250 | 27150 | 1035 |
| 574 | 20240401 | 110300 | 19919288250 | 27200 | 27150 | 27200 | 27150 | 466 |
| 575 | 20240401 | 110200 | 19906633550 | 27150 | 27100 | 27150 | 27100 | 2221 |
| 576 | 20240401 | 110100 | 19846339350 | 27100 | 27150 | 27200 | 27100 | 1490 |
| 577 | 20240401 | 110000 | 19805913900 | 27150 | 27150 | 27200 | 27100 | 3436 |
| 578 | 20240401 | 105900 | 19712625700 | 27200 | 27200 | 27200 | 27150 | 3382 |
| 579 | 20240401 | 105800 | 19620729700 | 27200 | 27250 | 27250 | 27200 | 1225 |
| 580 | 20240401 | 105700 | 19587388600 | 27250 | 27200 | 27250 | 27150 | 5403 |
| 581 | 20240401 | 105600 | 19440401750 | 27250 | 27250 | 27250 | 27200 | 939 |
| 582 | 20240401 | 105500 | 19414839550 | 27250 | 27250 | 27300 | 27200 | 2285 |
| 583 | 20240401 | 105400 | 19352563200 | 27300 | 27250 | 27300 | 27250 | 720 |
| 584 | 20240401 | 105300 | 19332923500 | 27250 | 27250 | 27300 | 27250 | 3094 |
| 585 | 20240401 | 105200 | 19248609200 | 27300 | 27300 | 27350 | 27250 | 6211 |
| 586 | 20240401 | 105100 | 19079069300 | 27300 | 27350 | 27350 | 27300 | 535 |
| 587 | 20240401 | 105000 | 19064451350 | 27300 | 27400 | 27400 | 27300 | 1356 |
| 588 | 20240401 | 104900 | 19027362900 | 27400 | 27400 | 27400 | 27350 | 1104 |
| 589 | 20240401 | 104800 | 18997139000 | 27350 | 27350 | 27400 | 27350 | 470 |
| 590 | 20240401 | 104700 | 18984283600 | 27350 | 27350 | 27400 | 27350 | 227 |
| 591 | 20240401 | 104600 | 18978075000 | 27350 | 27350 | 27400 | 27300 | 462 |
| 592 | 20240401 | 104500 | 18965437500 | 27350 | 27400 | 27400 | 27350 | 1761 |
| 593 | 20240401 | 104400 | 18917266250 | 27400 | 27350 | 27450 | 27350 | 1998 |
| 594 | 20240401 | 104300 | 18862529550 | 27350 | 27400 | 27450 | 27350 | 1557 |
| 595 | 20240401 | 104200 | 18819870400 | 27400 | 27450 | 27450 | 27400 | 1232 |
| 596 | 20240401 | 104100 | 18786071650 | 27500 | 27450 | 27500 | 27400 | 1242 |
| 597 | 20240401 | 104000 | 18752016000 | 27450 | 27450 | 27500 | 27450 | 629 |
| 598 | 20240401 | 103900 | 18734747150 | 27400 | 27450 | 27450 | 27400 | 714 |
| 599 | 20240401 | 103800 | 18715148600 | 27450 | 27400 | 27450 | 27350 | 2174 |
| 600 | 20240401 | 103700 | 18655576950 | 27400 | 27350 | 27400 | 27350 | 612 |
| 601 | 20240401 | 103600 | 18638816600 | 27400 | 27400 | 27400 | 27300 | 2658 |
| 602 | 20240401 | 103500 | 18566018150 | 27400 | 27400 | 27400 | 27300 | 2909 |
| 603 | 20240401 | 103400 | 18486407000 | 27400 | 27450 | 27450 | 27400 | 1454 |
| 604 | 20240401 | 103300 | 18446558200 | 27450 | 27450 | 27500 | 27400 | 2216 |
| 605 | 20240401 | 103200 | 18385757300 | 27500 | 27550 | 27600 | 27450 | 4567 |
| 606 | 20240401 | 103100 | 18260052800 | 27550 | 27550 | 27600 | 27550 | 4094 |
| 607 | 20240401 | 103000 | 18147120500 | 27600 | 27550 | 27600 | 27550 | 6217 |
| 608 | 20240401 | 102900 | 17975605300 | 27550 | 27500 | 27550 | 27450 | 4148 |
| 609 | 20240401 | 102800 | 17861426700 | 27500 | 27500 | 27550 | 27450 | 2070 |
| 610 | 20240401 | 102700 | 17804490300 | 27500 | 27450 | 27550 | 27450 | 7333 |
| 611 | 20240401 | 102600 | 17602790350 | 27450 | 27450 | 27500 | 27400 | 6156 |
| 612 | 20240401 | 102500 | 17433816350 | 27450 | 27400 | 27450 | 27350 | 1990 |
| 613 | 20240401 | 102400 | 17379287650 | 27400 | 27300 | 27400 | 27300 | 2070 |
| 614 | 20240401 | 102300 | 17322684000 | 27300 | 27250 | 27300 | 27250 | 8945 |
| 615 | 20240401 | 102200 | 17078519850 | 27250 | 27200 | 27300 | 27200 | 4252 |
| 616 | 20240401 | 102100 | 16962692700 | 27200 | 27300 | 27300 | 27200 | 10183 |
| 617 | 20240401 | 102000 | 16685505050 | 27300 | 27250 | 27350 | 27200 | 13000 |
| 618 | 20240401 | 101900 | 16331264450 | 27300 | 27300 | 27400 | 27250 | 2906 |
| 619 | 20240401 | 101800 | 16251919950 | 27300 | 27350 | 27400 | 27250 | 4586 |
| 620 | 20240401 | 101700 | 16126600150 | 27350 | 27300 | 27350 | 27250 | 1662 |
| 621 | 20240401 | 101600 | 16081232600 | 27300 | 27350 | 27450 | 27300 | 6367 |
| 622 | 20240401 | 101500 | 15907335700 | 27350 | 27400 | 27400 | 27300 | 7049 |
| 623 | 20240401 | 101400 | 15714503100 | 27350 | 27350 | 27500 | 27350 | 5014 |
| 624 | 20240401 | 101300 | 15577042700 | 27400 | 27400 | 27450 | 27350 | 6147 |
| 625 | 20240401 | 101200 | 15408658750 | 27450 | 27450 | 27500 | 27400 | 3431 |
| 626 | 20240401 | 101100 | 15314484300 | 27400 | 27500 | 27500 | 27400 | 14232 |
| 627 | 20240401 | 101000 | 14924208850 | 27500 | 27500 | 27550 | 27450 | 1383 |
| 628 | 20240401 | 100900 | 14886200300 | 27500 | 27500 | 27550 | 27450 | 1275 |
| 629 | 20240401 | 100800 | 14851137000 | 27500 | 27500 | 27500 | 27450 | 2753 |
| 630 | 20240401 | 100700 | 14775474650 | 27450 | 27450 | 27500 | 27400 | 1328 |
| 631 | 20240401 | 100600 | 14739019350 | 27400 | 27400 | 27450 | 27350 | 3177 |
| 632 | 20240401 | 100500 | 14652007450 | 27400 | 27350 | 27400 | 27350 | 1800 |
| 633 | 20240401 | 100400 | 14602757550 | 27400 | 27450 | 27450 | 27350 | 5836 |
| 634 | 20240401 | 100300 | 14442807350 | 27400 | 27400 | 27450 | 27350 | 4683 |
| 635 | 20240401 | 100200 | 14314468850 | 27400 | 27600 | 27600 | 27400 | 14449 |
| 636 | 20240401 | 100100 | 13916911950 | 27650 | 27600 | 27650 | 27550 | 2849 |
| 637 | 20240401 | 100000 | 13838271750 | 27600 | 27600 | 27650 | 27550 | 6729 |
| 638 | 20240401 | 095900 | 13652577500 | 27600 | 27550 | 27600 | 27500 | 6230 |
| 639 | 20240401 | 095800 | 13480757850 | 27500 | 27550 | 27650 | 27500 | 33736 |
| 640 | 20240401 | 095700 | 12550007250 | 27550 | 27450 | 27550 | 27450 | 4791 |
| 641 | 20240401 | 095600 | 12418353850 | 27450 | 27500 | 27550 | 27450 | 3358 |
| 642 | 20240401 | 095500 | 12326060550 | 27500 | 27450 | 27550 | 27450 | 5519 |
| 643 | 20240401 | 095400 | 12174308350 | 27500 | 27450 | 27500 | 27350 | 5502 |
| 644 | 20240401 | 095300 | 12023375650 | 27350 | 27400 | 27400 | 27300 | 5412 |
| 645 | 20240401 | 095200 | 11875282250 | 27400 | 27400 | 27400 | 27350 | 1811 |
| 646 | 20240401 | 095100 | 11825733050 | 27400 | 27400 | 27400 | 27350 | 1477 |
| 647 | 20240401 | 095000 | 11785309400 | 27400 | 27400 | 27400 | 27350 | 654 |
| 648 | 20240401 | 094900 | 11767406450 | 27400 | 27350 | 27400 | 27350 | 2026 |
| 649 | 20240401 | 094800 | 11711956700 | 27400 | 27450 | 27450 | 27350 | 7467 |
| 650 | 20240401 | 094700 | 11507263150 | 27500 | 27450 | 27550 | 27450 | 17085 |
| 651 | 20240401 | 094600 | 11037479300 | 27400 | 27350 | 27400 | 27300 | 8419 |
| 652 | 20240401 | 094500 | 10806969600 | 27350 | 27300 | 27350 | 27300 | 1503 |
| 653 | 20240401 | 094400 | 10765870450 | 27350 | 27350 | 27350 | 27300 | 1471 |
| 654 | 20240401 | 094300 | 10725639650 | 27350 | 27300 | 27350 | 27250 | 5040 |
| 655 | 20240401 | 094200 | 10587940050 | 27250 | 27250 | 27250 | 27200 | 5410 |
| 656 | 20240401 | 094100 | 10440547750 | 27250 | 27200 | 27250 | 27150 | 3591 |
| 657 | 20240401 | 094000 | 10342870650 | 27200 | 27250 | 27300 | 27200 | 1537 |
| 658 | 20240401 | 093900 | 10301021750 | 27250 | 27250 | 27300 | 27200 | 3565 |
| 659 | 20240401 | 093800 | 10203874400 | 27300 | 27250 | 27300 | 27200 | 2852 |
| 660 | 20240401 | 093700 | 10126197300 | 27250 | 27250 | 27250 | 27200 | 2067 |
| 661 | 20240401 | 093600 | 10069881250 | 27200 | 27100 | 27250 | 27100 | 10100 |
| 662 | 20240401 | 093500 | 9795361650 | 27100 | 27100 | 27100 | 27050 | 2365 |
| 663 | 20240401 | 093400 | 9731270750 | 27100 | 26950 | 27100 | 26950 | 8013 |
| 664 | 20240401 | 093300 | 9514857700 | 26950 | 27050 | 27050 | 26950 | 7293 |
| 665 | 20240401 | 093200 | 9317779800 | 27050 | 27100 | 27100 | 27050 | 4567 |
| 666 | 20240401 | 093100 | 9194188700 | 27050 | 27150 | 27200 | 27050 | 7435 |
| 667 | 20240401 | 093000 | 8992538950 | 27100 | 27100 | 27200 | 27050 | 4777 |
| 668 | 20240401 | 092900 | 8863007500 | 27050 | 27050 | 27100 | 26950 | 4598 |
| 669 | 20240401 | 092800 | 8738719500 | 27050 | 27000 | 27050 | 26950 | 11284 |
| 670 | 20240401 | 092700 | 8434089100 | 27000 | 27150 | 27150 | 27000 | 10872 |
| 671 | 20240401 | 092600 | 8139879750 | 27150 | 27200 | 27250 | 27100 | 5986 |
| 672 | 20240401 | 092500 | 7977165400 | 27200 | 27200 | 27250 | 27150 | 3571 |
| 673 | 20240401 | 092400 | 7880078550 | 27200 | 27250 | 27300 | 27150 | 6893 |
| 674 | 20240401 | 092300 | 7692519400 | 27300 | 27300 | 27300 | 27250 | 1861 |
| 675 | 20240401 | 092200 | 7641775950 | 27250 | 27350 | 27400 | 27250 | 9328 |
| 676 | 20240401 | 092100 | 7386954600 | 27350 | 27350 | 27350 | 27300 | 2521 |
| 677 | 20240401 | 092000 | 7318061100 | 27350 | 27400 | 27400 | 27300 | 4646 |
| 678 | 20240401 | 091900 | 7190968700 | 27350 | 27300 | 27400 | 27300 | 6190 |
| 679 | 20240401 | 091800 | 7021622300 | 27350 | 27300 | 27350 | 27250 | 5823 |
| 680 | 20240401 | 091700 | 6862616400 | 27300 | 27100 | 27300 | 27100 | 5253 |
| 681 | 20240401 | 091600 | 6719634850 | 27150 | 27100 | 27150 | 27050 | 6524 |
| 682 | 20240401 | 091500 | 6542925250 | 27150 | 27250 | 27250 | 27100 | 13735 |
| 683 | 20240401 | 091400 | 6170252000 | 27250 | 27200 | 27250 | 27150 | 4505 |
| 684 | 20240401 | 091300 | 6047746350 | 27150 | 27200 | 27200 | 27150 | 3104 |
| 685 | 20240401 | 091200 | 5963422800 | 27200 | 27100 | 27300 | 27050 | 8380 |
| 686 | 20240401 | 091100 | 5735647200 | 27050 | 27100 | 27100 | 27050 | 2955 |
| 687 | 20240401 | 091000 | 5655638700 | 27100 | 27100 | 27100 | 27050 | 2364 |
| 688 | 20240401 | 090900 | 5591621600 | 27050 | 27150 | 27200 | 27000 | 15843 |
| 689 | 20240401 | 090800 | 5162755500 | 27150 | 27250 | 27250 | 27100 | 14386 |
| 690 | 20240401 | 090700 | 4771559100 | 27200 | 27400 | 27450 | 27200 | 15408 |
| 691 | 20240401 | 090600 | 4351027200 | 27450 | 27500 | 27550 | 27400 | 14563 |
| 692 | 20240401 | 090500 | 3951316200 | 27500 | 27250 | 27550 | 27200 | 28777 |
| 693 | 20240401 | 090400 | 3161695800 | 27250 | 27050 | 27250 | 27000 | 14102 |
| 694 | 20240401 | 090300 | 2778746400 | 27050 | 27050 | 27150 | 27050 | 5642 |
| 695 | 20240401 | 090200 | 2626034500 | 27000 | 27050 | 27150 | 26950 | 22736 |
| 696 | 20240401 | 090100 | 2011143800 | 27050 | 27150 | 27150 | 27000 | 18717 |
| 697 | 20240401 | 090000 | 1504047900 | 27150 | 27100 | 27150 | 26900 | 52184 |