38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 203500 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 11857 |
| 3 | 20240402 | 203400 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 4 | 20240402 | 203300 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 5 | 20240402 | 203200 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 6 | 20240402 | 203100 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 7 | 20240402 | 203000 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 8 | 20240402 | 202900 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 9 | 20240402 | 202800 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 10 | 20240402 | 202700 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 11 | 20240402 | 202600 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 12 | 20240402 | 202500 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 13 | 20240402 | 202400 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 14 | 20240402 | 202300 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 15 | 20240402 | 202200 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 16 | 20240402 | 202100 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 17 | 20240402 | 202000 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 18 | 20240402 | 201900 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 19 | 20240402 | 201800 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 20 | 20240402 | 201700 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 21 | 20240402 | 201600 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 22 | 20240402 | 201500 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 23 | 20240402 | 201400 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 24 | 20240402 | 201300 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 25 | 20240402 | 201200 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 26 | 20240402 | 201100 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 27 | 20240402 | 201000 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 28 | 20240402 | 200900 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 29 | 20240402 | 200800 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 30 | 20240402 | 200700 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 31 | 20240402 | 200600 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 32 | 20240402 | 200500 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 11857 |
| 33 | 20240402 | 200400 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 34 | 20240402 | 200300 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 35 | 20240402 | 200200 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 36 | 20240402 | 200100 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 37 | 20240402 | 200000 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 38 | 20240402 | 195900 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 39 | 20240402 | 195800 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 40 | 20240402 | 195700 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 41 | 20240402 | 195600 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 42 | 20240402 | 195500 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 43 | 20240402 | 195400 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 44 | 20240402 | 195300 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 45 | 20240402 | 195200 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 46 | 20240402 | 195100 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 47 | 20240402 | 195000 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 48 | 20240402 | 194900 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 49 | 20240402 | 194800 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 50 | 20240402 | 194700 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 51 | 20240402 | 194600 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 52 | 20240402 | 194500 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 53 | 20240402 | 194400 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 54 | 20240402 | 194300 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 55 | 20240402 | 194200 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 56 | 20240402 | 194100 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 57 | 20240402 | 194000 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 58 | 20240402 | 193900 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 59 | 20240402 | 193800 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 60 | 20240402 | 193700 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 61 | 20240402 | 193600 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 62 | 20240402 | 193500 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 11857 |
| 63 | 20240402 | 193400 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 64 | 20240402 | 193300 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 65 | 20240402 | 193200 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 66 | 20240402 | 193100 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 67 | 20240402 | 193000 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 68 | 20240402 | 192900 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 69 | 20240402 | 192800 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 70 | 20240402 | 192700 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 71 | 20240402 | 192600 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 72 | 20240402 | 192500 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 73 | 20240402 | 192400 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 74 | 20240402 | 192300 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 75 | 20240402 | 192200 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 76 | 20240402 | 192100 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 77 | 20240402 | 192000 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 78 | 20240402 | 191900 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 79 | 20240402 | 191800 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 80 | 20240402 | 191700 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 81 | 20240402 | 191600 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 82 | 20240402 | 191500 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 83 | 20240402 | 191400 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 84 | 20240402 | 191300 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 85 | 20240402 | 191200 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 86 | 20240402 | 191100 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 87 | 20240402 | 191000 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 88 | 20240402 | 190900 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 89 | 20240402 | 190800 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 90 | 20240402 | 190700 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 91 | 20240402 | 190600 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 92 | 20240402 | 190500 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 11857 |
| 93 | 20240402 | 190400 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 94 | 20240402 | 190300 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 95 | 20240402 | 190200 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 96 | 20240402 | 190100 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 97 | 20240402 | 190000 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 98 | 20240402 | 185900 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 99 | 20240402 | 185800 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 100 | 20240402 | 185700 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 101 | 20240402 | 185600 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 102 | 20240402 | 185500 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 103 | 20240402 | 185400 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 104 | 20240402 | 185300 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 105 | 20240402 | 185200 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 106 | 20240402 | 185100 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 107 | 20240402 | 185000 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 108 | 20240402 | 184900 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 109 | 20240402 | 184800 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 110 | 20240402 | 184700 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 111 | 20240402 | 184600 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 112 | 20240402 | 184500 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 113 | 20240402 | 184400 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 114 | 20240402 | 184300 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 115 | 20240402 | 184200 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 116 | 20240402 | 184100 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 117 | 20240402 | 184000 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 118 | 20240402 | 183900 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 119 | 20240402 | 183800 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 120 | 20240402 | 183700 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 121 | 20240402 | 183600 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 122 | 20240402 | 183500 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 11857 |
| 123 | 20240402 | 183400 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 124 | 20240402 | 183300 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 125 | 20240402 | 183200 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 126 | 20240402 | 183100 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 127 | 20240402 | 183000 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 128 | 20240402 | 182900 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 129 | 20240402 | 182800 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 130 | 20240402 | 182700 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 131 | 20240402 | 182600 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 132 | 20240402 | 182500 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 133 | 20240402 | 182400 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 134 | 20240402 | 182300 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 135 | 20240402 | 182200 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 136 | 20240402 | 182100 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 137 | 20240402 | 182000 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 138 | 20240402 | 181900 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 139 | 20240402 | 181800 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 140 | 20240402 | 181700 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 141 | 20240402 | 181600 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 142 | 20240402 | 181500 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 143 | 20240402 | 181400 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 144 | 20240402 | 181300 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 145 | 20240402 | 181200 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 146 | 20240402 | 181100 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 147 | 20240402 | 181000 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 148 | 20240402 | 180900 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 149 | 20240402 | 180800 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 150 | 20240402 | 180700 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 151 | 20240402 | 180600 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 152 | 20240402 | 180500 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 11857 |
| 153 | 20240402 | 180400 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 154 | 20240402 | 180300 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 155 | 20240402 | 180200 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 156 | 20240402 | 180100 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 157 | 20240402 | 180000 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 158 | 20240402 | 175900 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 159 | 20240402 | 175800 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 160 | 20240402 | 175700 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 161 | 20240402 | 175600 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 162 | 20240402 | 175500 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 163 | 20240402 | 175400 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 164 | 20240402 | 175300 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 165 | 20240402 | 175200 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 166 | 20240402 | 175100 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 167 | 20240402 | 175000 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 168 | 20240402 | 174900 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 169 | 20240402 | 174800 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 170 | 20240402 | 174700 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 171 | 20240402 | 174600 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 172 | 20240402 | 174500 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 173 | 20240402 | 174400 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 174 | 20240402 | 174300 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 175 | 20240402 | 174200 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 176 | 20240402 | 174100 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 177 | 20240402 | 174000 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 178 | 20240402 | 173900 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 179 | 20240402 | 173800 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 180 | 20240402 | 173700 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 181 | 20240402 | 173600 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 182 | 20240402 | 173500 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 11857 |
| 183 | 20240402 | 173400 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 184 | 20240402 | 173300 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 185 | 20240402 | 173200 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 186 | 20240402 | 173100 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 187 | 20240402 | 173000 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 188 | 20240402 | 172900 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 189 | 20240402 | 172800 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 190 | 20240402 | 172700 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 191 | 20240402 | 172600 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 192 | 20240402 | 172500 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 193 | 20240402 | 172400 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 194 | 20240402 | 172300 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 195 | 20240402 | 172200 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 196 | 20240402 | 172100 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 197 | 20240402 | 172000 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 198 | 20240402 | 171900 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 199 | 20240402 | 171800 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 200 | 20240402 | 171700 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 201 | 20240402 | 171600 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 202 | 20240402 | 171500 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 203 | 20240402 | 171400 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 204 | 20240402 | 171300 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 205 | 20240402 | 171200 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 206 | 20240402 | 171100 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 207 | 20240402 | 171000 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 208 | 20240402 | 170900 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 209 | 20240402 | 170800 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 210 | 20240402 | 170700 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 211 | 20240402 | 170600 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 212 | 20240402 | 170500 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 11857 |
| 213 | 20240402 | 170400 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 214 | 20240402 | 170300 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 215 | 20240402 | 170200 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 216 | 20240402 | 170100 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 217 | 20240402 | 170000 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 218 | 20240402 | 165900 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 219 | 20240402 | 165800 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 220 | 20240402 | 165700 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 221 | 20240402 | 165600 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 222 | 20240402 | 165500 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 223 | 20240402 | 165400 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 224 | 20240402 | 165300 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 225 | 20240402 | 165200 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 226 | 20240402 | 165100 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 227 | 20240402 | 165000 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 228 | 20240402 | 164900 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 229 | 20240402 | 164800 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 230 | 20240402 | 164700 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 231 | 20240402 | 164600 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 232 | 20240402 | 164500 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 233 | 20240402 | 164400 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 234 | 20240402 | 164300 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 235 | 20240402 | 164200 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 236 | 20240402 | 164100 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 237 | 20240402 | 164000 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 238 | 20240402 | 163900 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 239 | 20240402 | 163800 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 240 | 20240402 | 163700 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 241 | 20240402 | 163600 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 242 | 20240402 | 163500 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 11857 |
| 243 | 20240402 | 163400 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 244 | 20240402 | 163300 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 245 | 20240402 | 163200 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 246 | 20240402 | 163100 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 247 | 20240402 | 163000 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 248 | 20240402 | 162900 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 249 | 20240402 | 162800 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 250 | 20240402 | 162700 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 251 | 20240402 | 162600 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 252 | 20240402 | 162500 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 253 | 20240402 | 162400 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 254 | 20240402 | 162300 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 255 | 20240402 | 162200 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 256 | 20240402 | 162100 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 257 | 20240402 | 162000 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 258 | 20240402 | 161900 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 259 | 20240402 | 161800 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 260 | 20240402 | 161700 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 261 | 20240402 | 161600 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 262 | 20240402 | 161500 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 263 | 20240402 | 161400 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 264 | 20240402 | 161300 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 265 | 20240402 | 161200 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 266 | 20240402 | 161100 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 267 | 20240402 | 161000 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 268 | 20240402 | 160900 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 269 | 20240402 | 160800 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 270 | 20240402 | 160700 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 271 | 20240402 | 160600 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 272 | 20240402 | 160500 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 11857 |
| 273 | 20240402 | 160400 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 274 | 20240402 | 160300 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 275 | 20240402 | 160200 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 276 | 20240402 | 160100 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 277 | 20240402 | 160000 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 278 | 20240402 | 155900 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 279 | 20240402 | 155800 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 280 | 20240402 | 155700 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 281 | 20240402 | 155600 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 282 | 20240402 | 155500 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 283 | 20240402 | 155400 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 284 | 20240402 | 155300 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 285 | 20240402 | 155200 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 286 | 20240402 | 155100 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 287 | 20240402 | 155000 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 288 | 20240402 | 154900 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 289 | 20240402 | 154800 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 290 | 20240402 | 154700 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 291 | 20240402 | 154600 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 292 | 20240402 | 154500 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 293 | 20240402 | 154400 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 294 | 20240402 | 154300 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 295 | 20240402 | 154200 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 296 | 20240402 | 154100 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 297 | 20240402 | 154000 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 298 | 20240402 | 153900 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 299 | 20240402 | 153800 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 300 | 20240402 | 153700 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 301 | 20240402 | 153600 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 302 | 20240402 | 153500 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 11857 |
| 303 | 20240402 | 153400 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 304 | 20240402 | 153300 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 305 | 20240402 | 153200 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 306 | 20240402 | 153100 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 307 | 20240402 | 153000 | 42505842500 | 25350 | 25350 | 25350 | 25350 | 11857 |
| 308 | 20240402 | 152900 | 42205267550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 309 | 20240402 | 152800 | 42205267550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 310 | 20240402 | 152700 | 42205267550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 311 | 20240402 | 152600 | 42205267550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 312 | 20240402 | 152500 | 42205267550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 313 | 20240402 | 152400 | 42205267550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 314 | 20240402 | 152300 | 42205267550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 315 | 20240402 | 152200 | 42205267550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 316 | 20240402 | 152100 | 42205267550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 317 | 20240402 | 152000 | 42205267550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 318 | 20240402 | 151900 | 42205267550 | 25400 | 25350 | 25450 | 25300 | 3457 |
| 319 | 20240402 | 151800 | 42117607300 | 25300 | 25350 | 25400 | 25300 | 2592 |
| 320 | 20240402 | 151700 | 42051895850 | 25350 | 25350 | 25400 | 25350 | 1884 |
| 321 | 20240402 | 151600 | 42004082150 | 25400 | 25300 | 25400 | 25250 | 3655 |
| 322 | 20240402 | 151500 | 41911467200 | 25300 | 25300 | 25350 | 25250 | 3738 |
| 323 | 20240402 | 151400 | 41816952850 | 25300 | 25300 | 25350 | 25300 | 1284 |
| 324 | 20240402 | 151300 | 41784434600 | 25300 | 25350 | 25350 | 25300 | 1579 |
| 325 | 20240402 | 151200 | 41744457550 | 25300 | 25300 | 25350 | 25300 | 1012 |
| 326 | 20240402 | 151100 | 41718847250 | 25350 | 25350 | 25350 | 25300 | 2199 |
| 327 | 20240402 | 151000 | 41663178550 | 25350 | 25300 | 25350 | 25300 | 1011 |
| 328 | 20240402 | 150900 | 41637564350 | 25300 | 25300 | 25350 | 25250 | 1560 |
| 329 | 20240402 | 150800 | 41598122000 | 25300 | 25300 | 25350 | 25250 | 2538 |
| 330 | 20240402 | 150700 | 41533904300 | 25300 | 25350 | 25350 | 25250 | 764 |
| 331 | 20240402 | 150600 | 41514580950 | 25300 | 25250 | 25350 | 25250 | 2235 |
| 332 | 20240402 | 150500 | 41458109700 | 25250 | 25300 | 25350 | 25250 | 3263 |
| 333 | 20240402 | 150400 | 41375548000 | 25350 | 25300 | 25350 | 25300 | 1132 |
| 334 | 20240402 | 150300 | 41346866600 | 25300 | 25350 | 25400 | 25300 | 4624 |
| 335 | 20240402 | 150200 | 41229708000 | 25350 | 25450 | 25450 | 25350 | 4159 |
| 336 | 20240402 | 150100 | 41124059200 | 25450 | 25450 | 25450 | 25400 | 2309 |
| 337 | 20240402 | 150000 | 41065313400 | 25500 | 25450 | 25500 | 25400 | 1303 |
| 338 | 20240402 | 145900 | 41032149050 | 25450 | 25450 | 25500 | 25400 | 2197 |
| 339 | 20240402 | 145800 | 40976273600 | 25450 | 25450 | 25450 | 25400 | 2495 |
| 340 | 20240402 | 145700 | 40912787550 | 25400 | 25450 | 25450 | 25400 | 326 |
| 341 | 20240402 | 145600 | 40904499750 | 25450 | 25400 | 25450 | 25400 | 1475 |
| 342 | 20240402 | 145500 | 40867007000 | 25400 | 25400 | 25450 | 25400 | 3312 |
| 343 | 20240402 | 145400 | 40782777850 | 25450 | 25450 | 25450 | 25400 | 1169 |
| 344 | 20240402 | 145300 | 40753053950 | 25400 | 25400 | 25400 | 25300 | 3522 |
| 345 | 20240402 | 145200 | 40663637600 | 25400 | 25400 | 25400 | 25300 | 1848 |
| 346 | 20240402 | 145100 | 40616783750 | 25400 | 25300 | 25400 | 25300 | 1487 |
| 347 | 20240402 | 145000 | 40579080800 | 25300 | 25350 | 25400 | 25300 | 1996 |
| 348 | 20240402 | 144900 | 40528472600 | 25350 | 25350 | 25350 | 25300 | 1921 |
| 349 | 20240402 | 144800 | 40479845800 | 25300 | 25300 | 25350 | 25250 | 711 |
| 350 | 20240402 | 144700 | 40461853200 | 25300 | 25250 | 25300 | 25250 | 602 |
| 351 | 20240402 | 144600 | 40446629550 | 25300 | 25300 | 25350 | 25250 | 2093 |
| 352 | 20240402 | 144500 | 40393739950 | 25300 | 25400 | 25400 | 25250 | 2883 |
| 353 | 20240402 | 144400 | 40320772550 | 25350 | 25350 | 25400 | 25350 | 1427 |
| 354 | 20240402 | 144300 | 40284575000 | 25350 | 25400 | 25450 | 25350 | 4472 |
| 355 | 20240402 | 144200 | 40171114500 | 25350 | 25350 | 25400 | 25350 | 903 |
| 356 | 20240402 | 144100 | 40148208400 | 25400 | 25350 | 25400 | 25350 | 679 |
| 357 | 20240402 | 144000 | 40130964100 | 25350 | 25350 | 25400 | 25300 | 814 |
| 358 | 20240402 | 143900 | 40110318100 | 25350 | 25400 | 25400 | 25300 | 1401 |
| 359 | 20240402 | 143800 | 40074776650 | 25400 | 25300 | 25400 | 25300 | 1664 |
| 360 | 20240402 | 143700 | 40032602300 | 25300 | 25350 | 25350 | 25300 | 539 |
| 361 | 20240402 | 143600 | 40018947150 | 25350 | 25250 | 25350 | 25250 | 2552 |
| 362 | 20240402 | 143500 | 39954382450 | 25250 | 25250 | 25300 | 25200 | 634 |
| 363 | 20240402 | 143400 | 39938375700 | 25250 | 25200 | 25250 | 25200 | 1643 |
| 364 | 20240402 | 143300 | 39896906000 | 25250 | 25200 | 25300 | 25200 | 1256 |
| 365 | 20240402 | 143200 | 39865208350 | 25200 | 25200 | 25250 | 25150 | 1349 |
| 366 | 20240402 | 143100 | 39831229100 | 25150 | 25200 | 25250 | 25150 | 2050 |
| 367 | 20240402 | 143000 | 39779593200 | 25250 | 25200 | 25300 | 25200 | 2033 |
| 368 | 20240402 | 142900 | 39728326500 | 25300 | 25250 | 25300 | 25200 | 1974 |
| 369 | 20240402 | 142800 | 39678465950 | 25250 | 25250 | 25300 | 25200 | 1493 |
| 370 | 20240402 | 142700 | 39640800150 | 25200 | 25250 | 25300 | 25200 | 2202 |
| 371 | 20240402 | 142600 | 39585230700 | 25250 | 25250 | 25350 | 25250 | 1144 |
| 372 | 20240402 | 142500 | 39556300050 | 25250 | 25250 | 25300 | 25250 | 484 |
| 373 | 20240402 | 142400 | 39544066000 | 25300 | 25250 | 25350 | 25250 | 1075 |
| 374 | 20240402 | 142300 | 39516857500 | 25250 | 25350 | 25350 | 25250 | 2001 |
| 375 | 20240402 | 142200 | 39466282550 | 25300 | 25350 | 25350 | 25250 | 1167 |
| 376 | 20240402 | 142100 | 39436761750 | 25300 | 25300 | 25300 | 25250 | 940 |
| 377 | 20240402 | 142000 | 39412992550 | 25300 | 25350 | 25350 | 25250 | 809 |
| 378 | 20240402 | 141900 | 39392548250 | 25300 | 25350 | 25350 | 25300 | 1780 |
| 379 | 20240402 | 141800 | 39347495100 | 25350 | 25300 | 25350 | 25250 | 888 |
| 380 | 20240402 | 141700 | 39325010400 | 25300 | 25300 | 25350 | 25250 | 831 |
| 381 | 20240402 | 141600 | 39304002850 | 25250 | 25250 | 25300 | 25250 | 1013 |
| 382 | 20240402 | 141500 | 39278394950 | 25300 | 25250 | 25300 | 25250 | 1437 |
| 383 | 20240402 | 141400 | 39242079600 | 25300 | 25250 | 25350 | 25200 | 2140 |
| 384 | 20240402 | 141300 | 39188029800 | 25250 | 25300 | 25350 | 25250 | 865 |
| 385 | 20240402 | 141200 | 39166152450 | 25300 | 25300 | 25350 | 25200 | 2988 |
| 386 | 20240402 | 141100 | 39090636550 | 25300 | 25300 | 25350 | 25300 | 1222 |
| 387 | 20240402 | 141000 | 39059681350 | 25300 | 25350 | 25350 | 25300 | 1216 |
| 388 | 20240402 | 140900 | 39028904150 | 25300 | 25300 | 25350 | 25300 | 1179 |
| 389 | 20240402 | 140800 | 38999027550 | 25300 | 25250 | 25350 | 25250 | 2124 |
| 390 | 20240402 | 140700 | 38945209450 | 25250 | 25300 | 25350 | 25250 | 1140 |
| 391 | 20240402 | 140600 | 38916385950 | 25300 | 25200 | 25300 | 25200 | 1419 |
| 392 | 20240402 | 140500 | 38880587650 | 25250 | 25200 | 25250 | 25200 | 612 |
| 393 | 20240402 | 140400 | 38865150300 | 25200 | 25250 | 25250 | 25200 | 1668 |
| 394 | 20240402 | 140300 | 38823051950 | 25250 | 25300 | 25300 | 25200 | 748 |
| 395 | 20240402 | 140200 | 38804165650 | 25250 | 25200 | 25300 | 25200 | 855 |
| 396 | 20240402 | 140100 | 38782580000 | 25250 | 25250 | 25300 | 25200 | 2243 |
| 397 | 20240402 | 140000 | 38725951400 | 25250 | 25200 | 25300 | 25200 | 1113 |
| 398 | 20240402 | 135900 | 38697879750 | 25250 | 25250 | 25300 | 25250 | 3037 |
| 399 | 20240402 | 135800 | 38621161350 | 25250 | 25300 | 25300 | 25250 | 1207 |
| 400 | 20240402 | 135700 | 38590651600 | 25300 | 25250 | 25350 | 25250 | 1156 |
| 401 | 20240402 | 135600 | 38561412850 | 25300 | 25300 | 25350 | 25250 | 1298 |
| 402 | 20240402 | 135500 | 38528599550 | 25250 | 25300 | 25350 | 25250 | 1241 |
| 403 | 20240402 | 135400 | 38497232700 | 25300 | 25350 | 25400 | 25250 | 5300 |
| 404 | 20240402 | 135300 | 38363161950 | 25350 | 25350 | 25400 | 25300 | 1691 |
| 405 | 20240402 | 135200 | 38320346250 | 25350 | 25300 | 25350 | 25300 | 1000 |
| 406 | 20240402 | 135100 | 38295024800 | 25350 | 25400 | 25450 | 25300 | 2597 |
| 407 | 20240402 | 135000 | 38229162000 | 25350 | 25400 | 25450 | 25350 | 1775 |
| 408 | 20240402 | 134900 | 38184108350 | 25400 | 25400 | 25400 | 25300 | 986 |
| 409 | 20240402 | 134800 | 38159107800 | 25450 | 25350 | 25450 | 25350 | 1326 |
| 410 | 20240402 | 134700 | 38125455000 | 25400 | 25350 | 25450 | 25350 | 3985 |
| 411 | 20240402 | 134600 | 38024379250 | 25400 | 25350 | 25450 | 25350 | 872 |
| 412 | 20240402 | 134500 | 38002235000 | 25350 | 25400 | 25400 | 25350 | 2570 |
| 413 | 20240402 | 134400 | 37936998850 | 25350 | 25400 | 25400 | 25350 | 1336 |
| 414 | 20240402 | 134300 | 37903101500 | 25400 | 25350 | 25450 | 25350 | 1504 |
| 415 | 20240402 | 134200 | 37864914150 | 25350 | 25400 | 25450 | 25350 | 1455 |
| 416 | 20240402 | 134100 | 37827946450 | 25400 | 25400 | 25450 | 25400 | 1422 |
| 417 | 20240402 | 134000 | 37791808600 | 25400 | 25400 | 25450 | 25400 | 1672 |
| 418 | 20240402 | 133900 | 37749313000 | 25400 | 25400 | 25450 | 25350 | 1024 |
| 419 | 20240402 | 133800 | 37723311800 | 25400 | 25400 | 25450 | 25350 | 2046 |
| 420 | 20240402 | 133700 | 37671342150 | 25400 | 25500 | 25550 | 25400 | 5741 |
| 421 | 20240402 | 133600 | 37525274900 | 25450 | 25450 | 25550 | 25450 | 3162 |
| 422 | 20240402 | 133500 | 37444658300 | 25450 | 25500 | 25550 | 25450 | 1651 |
| 423 | 20240402 | 133400 | 37402569200 | 25500 | 25550 | 25550 | 25450 | 2525 |
| 424 | 20240402 | 133300 | 37338169100 | 25500 | 25500 | 25550 | 25500 | 1631 |
| 425 | 20240402 | 133200 | 37296515250 | 25500 | 25550 | 25550 | 25500 | 1929 |
| 426 | 20240402 | 133100 | 37247280700 | 25550 | 25550 | 25550 | 25450 | 5492 |
| 427 | 20240402 | 133000 | 37107183450 | 25500 | 25500 | 25550 | 25450 | 2453 |
| 428 | 20240402 | 132900 | 37044588250 | 25500 | 25500 | 25500 | 25450 | 2065 |
| 429 | 20240402 | 132800 | 36991961100 | 25450 | 25400 | 25500 | 25350 | 1174 |
| 430 | 20240402 | 132700 | 36962097900 | 25400 | 25400 | 25500 | 25350 | 7357 |
| 431 | 20240402 | 132600 | 36775136050 | 25450 | 25400 | 25450 | 25400 | 1909 |
| 432 | 20240402 | 132500 | 36726633900 | 25400 | 25300 | 25450 | 25300 | 3239 |
| 433 | 20240402 | 132400 | 36644453650 | 25350 | 25350 | 25400 | 25300 | 1435 |
| 434 | 20240402 | 132300 | 36608053150 | 25350 | 25400 | 25400 | 25300 | 2813 |
| 435 | 20240402 | 132200 | 36536714950 | 25400 | 25350 | 25400 | 25300 | 571 |
| 436 | 20240402 | 132100 | 36522235800 | 25350 | 25350 | 25400 | 25350 | 1743 |
| 437 | 20240402 | 132000 | 36478034350 | 25300 | 25300 | 25350 | 25300 | 1299 |
| 438 | 20240402 | 131900 | 36445127300 | 25350 | 25350 | 25350 | 25300 | 478 |
| 439 | 20240402 | 131800 | 36433024400 | 25300 | 25400 | 25450 | 25300 | 2753 |
| 440 | 20240402 | 131700 | 36363134100 | 25400 | 25300 | 25400 | 25300 | 2904 |
| 441 | 20240402 | 131600 | 36289452750 | 25300 | 25250 | 25350 | 25250 | 1187 |
| 442 | 20240402 | 131500 | 36259423350 | 25300 | 25200 | 25300 | 25200 | 1254 |
| 443 | 20240402 | 131400 | 36227729900 | 25250 | 25100 | 25250 | 25100 | 3966 |
| 444 | 20240402 | 131300 | 36127867600 | 25100 | 25100 | 25200 | 25050 | 6245 |
| 445 | 20240402 | 131200 | 35970875400 | 25050 | 25100 | 25150 | 25050 | 938 |
| 446 | 20240402 | 131100 | 35947367000 | 25100 | 25100 | 25150 | 25050 | 3735 |
| 447 | 20240402 | 131000 | 35853621300 | 25100 | 25150 | 25200 | 25100 | 3202 |
| 448 | 20240402 | 130900 | 35773085800 | 25100 | 25100 | 25150 | 25100 | 983 |
| 449 | 20240402 | 130800 | 35748391000 | 25200 | 25200 | 25200 | 25150 | 1191 |
| 450 | 20240402 | 130700 | 35718422350 | 25150 | 25150 | 25200 | 25100 | 820 |
| 451 | 20240402 | 130600 | 35697798550 | 25100 | 25150 | 25200 | 25100 | 571 |
| 452 | 20240402 | 130500 | 35683445500 | 25150 | 25100 | 25200 | 25100 | 533 |
| 453 | 20240402 | 130400 | 35670036950 | 25100 | 25100 | 25150 | 25100 | 1008 |
| 454 | 20240402 | 130300 | 35644734150 | 25100 | 25200 | 25250 | 25100 | 3580 |
| 455 | 20240402 | 130200 | 35554784750 | 25250 | 25250 | 25250 | 25150 | 922 |
| 456 | 20240402 | 130100 | 35531540350 | 25200 | 25150 | 25200 | 25150 | 789 |
| 457 | 20240402 | 130000 | 35511687950 | 25150 | 25150 | 25250 | 25150 | 539 |
| 458 | 20240402 | 125900 | 35498112650 | 25200 | 25200 | 25250 | 25200 | 870 |
| 459 | 20240402 | 125800 | 35476183950 | 25200 | 25200 | 25250 | 25150 | 850 |
| 460 | 20240402 | 125700 | 35454762100 | 25200 | 25200 | 25200 | 25150 | 1009 |
| 461 | 20240402 | 125600 | 35429356900 | 25200 | 25200 | 25250 | 25150 | 1698 |
| 462 | 20240402 | 125500 | 35386568250 | 25250 | 25200 | 25250 | 25200 | 1960 |
| 463 | 20240402 | 125400 | 35337149950 | 25250 | 25200 | 25250 | 25200 | 856 |
| 464 | 20240402 | 125300 | 35315571500 | 25250 | 25250 | 25300 | 25200 | 548 |
| 465 | 20240402 | 125200 | 35301749950 | 25250 | 25300 | 25300 | 25200 | 1851 |
| 466 | 20240402 | 125100 | 35254999500 | 25250 | 25250 | 25300 | 25250 | 1113 |
| 467 | 20240402 | 125000 | 35226882350 | 25250 | 25350 | 25350 | 25250 | 2217 |
| 468 | 20240402 | 124900 | 35170777950 | 25350 | 25300 | 25350 | 25300 | 934 |
| 469 | 20240402 | 124800 | 35147135250 | 25350 | 25350 | 25350 | 25300 | 858 |
| 470 | 20240402 | 124700 | 35125415200 | 25300 | 25250 | 25350 | 25250 | 1467 |
| 471 | 20240402 | 124600 | 35088268850 | 25300 | 25300 | 25350 | 25250 | 1427 |
| 472 | 20240402 | 124500 | 35052168150 | 25300 | 25250 | 25350 | 25250 | 1176 |
| 473 | 20240402 | 124400 | 35022430600 | 25300 | 25300 | 25300 | 25250 | 3617 |
| 474 | 20240402 | 124300 | 34930944900 | 25300 | 25350 | 25350 | 25300 | 1778 |
| 475 | 20240402 | 124200 | 34885903950 | 25350 | 25300 | 25350 | 25300 | 1112 |
| 476 | 20240402 | 124100 | 34857743150 | 25350 | 25350 | 25350 | 25300 | 754 |
| 477 | 20240402 | 124000 | 34838642300 | 25300 | 25200 | 25350 | 25200 | 2335 |
| 478 | 20240402 | 123900 | 34779641750 | 25250 | 25200 | 25250 | 25150 | 475 |
| 479 | 20240402 | 123800 | 34767671050 | 25200 | 25200 | 25250 | 25150 | 1022 |
| 480 | 20240402 | 123700 | 34741945550 | 25200 | 25250 | 25300 | 25200 | 897 |
| 481 | 20240402 | 123600 | 34719316050 | 25250 | 25200 | 25300 | 25200 | 1070 |
| 482 | 20240402 | 123500 | 34692319900 | 25200 | 25150 | 25200 | 25100 | 3373 |
| 483 | 20240402 | 123400 | 34607429600 | 25200 | 25100 | 25200 | 25100 | 954 |
| 484 | 20240402 | 123300 | 34583447700 | 25150 | 25050 | 25200 | 25050 | 2131 |
| 485 | 20240402 | 123200 | 34529951800 | 25050 | 25100 | 25100 | 25050 | 1777 |
| 486 | 20240402 | 123100 | 34485421550 | 25050 | 25050 | 25100 | 25050 | 922 |
| 487 | 20240402 | 123000 | 34462305000 | 25050 | 25100 | 25100 | 25050 | 1390 |
| 488 | 20240402 | 122900 | 34427450650 | 25050 | 25100 | 25100 | 25050 | 1651 |
| 489 | 20240402 | 122800 | 34386043250 | 25050 | 25050 | 25100 | 25000 | 12253 |
| 490 | 20240402 | 122700 | 34079190300 | 25000 | 25100 | 25100 | 25000 | 11033 |
| 491 | 20240402 | 122600 | 33802622750 | 25100 | 25150 | 25200 | 25100 | 1134 |
| 492 | 20240402 | 122500 | 33774124750 | 25200 | 25200 | 25200 | 25150 | 1827 |
| 493 | 20240402 | 122400 | 33728163150 | 25150 | 25150 | 25200 | 25150 | 866 |
| 494 | 20240402 | 122300 | 33706376350 | 25150 | 25150 | 25200 | 25150 | 536 |
| 495 | 20240402 | 122200 | 33692888350 | 25150 | 25200 | 25250 | 25150 | 827 |
| 496 | 20240402 | 122100 | 33672067900 | 25200 | 25150 | 25250 | 25150 | 929 |
| 497 | 20240402 | 122000 | 33648681150 | 25150 | 25200 | 25250 | 25150 | 523 |
| 498 | 20240402 | 121900 | 33635501900 | 25250 | 25200 | 25250 | 25150 | 1315 |
| 499 | 20240402 | 121800 | 33602385450 | 25200 | 25200 | 25200 | 25150 | 701 |
| 500 | 20240402 | 121700 | 33584744950 | 25150 | 25150 | 25200 | 25150 | 1383 |
| 501 | 20240402 | 121600 | 33549940500 | 25200 | 25150 | 25200 | 25150 | 831 |
| 502 | 20240402 | 121500 | 33529027150 | 25200 | 25200 | 25200 | 25150 | 810 |
| 503 | 20240402 | 121400 | 33508643450 | 25200 | 25150 | 25200 | 25150 | 1279 |
| 504 | 20240402 | 121300 | 33476459900 | 25150 | 25150 | 25200 | 25150 | 888 |
| 505 | 20240402 | 121200 | 33454124300 | 25200 | 25200 | 25200 | 25150 | 4418 |
| 506 | 20240402 | 121100 | 33342924100 | 25250 | 25150 | 25250 | 25150 | 2425 |
| 507 | 20240402 | 121000 | 33281815450 | 25150 | 25200 | 25200 | 25150 | 708 |
| 508 | 20240402 | 120900 | 33263997550 | 25200 | 25250 | 25250 | 25150 | 1795 |
| 509 | 20240402 | 120800 | 33218766100 | 25250 | 25200 | 25250 | 25200 | 1072 |
| 510 | 20240402 | 120700 | 33191732750 | 25250 | 25200 | 25250 | 25200 | 1857 |
| 511 | 20240402 | 120600 | 33144898950 | 25200 | 25200 | 25250 | 25200 | 1005 |
| 512 | 20240402 | 120500 | 33119560050 | 25200 | 25250 | 25300 | 25200 | 882 |
| 513 | 20240402 | 120400 | 33097314950 | 25200 | 25250 | 25300 | 25200 | 1554 |
| 514 | 20240402 | 120300 | 33058128600 | 25300 | 25250 | 25300 | 25250 | 709 |
| 515 | 20240402 | 120200 | 33040220000 | 25250 | 25250 | 25300 | 25250 | 1340 |
| 516 | 20240402 | 120100 | 33006372200 | 25250 | 25250 | 25300 | 25200 | 616 |
| 517 | 20240402 | 120000 | 32990818900 | 25300 | 25250 | 25300 | 25200 | 1434 |
| 518 | 20240402 | 115900 | 32954622350 | 25200 | 25250 | 25350 | 25200 | 3705 |
| 519 | 20240402 | 115800 | 32861110350 | 25250 | 25300 | 25350 | 25250 | 1300 |
| 520 | 20240402 | 115700 | 32828239150 | 25300 | 25300 | 25350 | 25250 | 1663 |
| 521 | 20240402 | 115600 | 32786177800 | 25300 | 25250 | 25300 | 25250 | 1222 |
| 522 | 20240402 | 115500 | 32755312750 | 25300 | 25250 | 25300 | 25250 | 1126 |
| 523 | 20240402 | 115400 | 32726843700 | 25250 | 25250 | 25300 | 25250 | 2242 |
| 524 | 20240402 | 115300 | 32670156300 | 25300 | 25250 | 25300 | 25250 | 969 |
| 525 | 20240402 | 115200 | 32645681250 | 25250 | 25300 | 25300 | 25250 | 1580 |
| 526 | 20240402 | 115100 | 32605726150 | 25300 | 25300 | 25350 | 25300 | 850 |
| 527 | 20240402 | 115000 | 32584211200 | 25300 | 25300 | 25350 | 25250 | 3163 |
| 528 | 20240402 | 114900 | 32504191650 | 25300 | 25350 | 25350 | 25300 | 2072 |
| 529 | 20240402 | 114800 | 32451743850 | 25300 | 25350 | 25400 | 25300 | 1504 |
| 530 | 20240402 | 114700 | 32413615450 | 25400 | 25350 | 25400 | 25300 | 1815 |
| 531 | 20240402 | 114600 | 32367617250 | 25400 | 25350 | 25400 | 25350 | 643 |
| 532 | 20240402 | 114500 | 32351307050 | 25300 | 25350 | 25400 | 25300 | 1796 |
| 533 | 20240402 | 114400 | 32305816050 | 25300 | 25350 | 25350 | 25300 | 3003 |
| 534 | 20240402 | 114300 | 32229820250 | 25350 | 25350 | 25350 | 25300 | 2804 |
| 535 | 20240402 | 114200 | 32158790750 | 25350 | 25450 | 25450 | 25350 | 1649 |
| 536 | 20240402 | 114100 | 32116944200 | 25400 | 25350 | 25450 | 25350 | 1595 |
| 537 | 20240402 | 114000 | 32076457350 | 25300 | 25300 | 25350 | 25300 | 1736 |
| 538 | 20240402 | 113900 | 32032500950 | 25300 | 25250 | 25350 | 25250 | 3306 |
| 539 | 20240402 | 113800 | 31948848850 | 25250 | 25250 | 25300 | 25250 | 1048 |
| 540 | 20240402 | 113700 | 31922366350 | 25300 | 25350 | 25350 | 25200 | 2865 |
| 541 | 20240402 | 113600 | 31849993750 | 25350 | 25250 | 25350 | 25250 | 2289 |
| 542 | 20240402 | 113500 | 31792118150 | 25250 | 25250 | 25300 | 25250 | 1483 |
| 543 | 20240402 | 113400 | 31754644300 | 25250 | 25250 | 25300 | 25200 | 1526 |
| 544 | 20240402 | 113300 | 31716141000 | 25200 | 25200 | 25250 | 25200 | 1824 |
| 545 | 20240402 | 113200 | 31670123100 | 25200 | 25100 | 25200 | 25050 | 2673 |
| 546 | 20240402 | 113100 | 31602925800 | 25100 | 25100 | 25150 | 25050 | 815 |
| 547 | 20240402 | 113000 | 31582459950 | 25050 | 25050 | 25100 | 25050 | 1695 |
| 548 | 20240402 | 112900 | 31539982750 | 25050 | 25150 | 25150 | 25050 | 1387 |
| 549 | 20240402 | 112800 | 31505152400 | 25150 | 25100 | 25150 | 25100 | 3013 |
| 550 | 20240402 | 112700 | 31429510300 | 25100 | 25150 | 25150 | 25100 | 1512 |
| 551 | 20240402 | 112600 | 31391529150 | 25100 | 25150 | 25250 | 25100 | 4303 |
| 552 | 20240402 | 112500 | 31283290150 | 25150 | 25200 | 25250 | 25150 | 1466 |
| 553 | 20240402 | 112400 | 31246354900 | 25250 | 25250 | 25400 | 25200 | 6941 |
| 554 | 20240402 | 112300 | 31071143650 | 25300 | 25200 | 25400 | 25200 | 8325 |
| 555 | 20240402 | 112200 | 30860579150 | 25250 | 25300 | 25350 | 25200 | 7613 |
| 556 | 20240402 | 112100 | 30668237500 | 25350 | 25200 | 25350 | 25150 | 3478 |
| 557 | 20240402 | 112000 | 30580511650 | 25250 | 25150 | 25300 | 25150 | 3142 |
| 558 | 20240402 | 111900 | 30501309400 | 25150 | 25200 | 25250 | 25150 | 3646 |
| 559 | 20240402 | 111800 | 30409463950 | 25250 | 25300 | 25350 | 25200 | 6965 |
| 560 | 20240402 | 111700 | 30233404750 | 25300 | 25200 | 25300 | 25150 | 3589 |
| 561 | 20240402 | 111600 | 30142888050 | 25200 | 25100 | 25250 | 25100 | 5776 |
| 562 | 20240402 | 111500 | 29997358150 | 25150 | 25050 | 25150 | 25050 | 2925 |
| 563 | 20240402 | 111400 | 29923999800 | 25050 | 25050 | 25150 | 24950 | 8736 |
| 564 | 20240402 | 111300 | 29705021000 | 25050 | 24900 | 25050 | 24900 | 3796 |
| 565 | 20240402 | 111200 | 29610177000 | 24900 | 24900 | 25000 | 24850 | 7294 |
| 566 | 20240402 | 111100 | 29428383900 | 24900 | 24850 | 24950 | 24800 | 5453 |
| 567 | 20240402 | 111000 | 29292764100 | 24850 | 24750 | 24900 | 24700 | 3784 |
| 568 | 20240402 | 110900 | 29198927000 | 24750 | 24750 | 24800 | 24700 | 5162 |
| 569 | 20240402 | 110800 | 29071254700 | 24750 | 24750 | 24800 | 24700 | 7789 |
| 570 | 20240402 | 110700 | 28878566600 | 24800 | 24750 | 24850 | 24750 | 7595 |
| 571 | 20240402 | 110600 | 28690272450 | 24800 | 24800 | 24850 | 24750 | 9428 |
| 572 | 20240402 | 110500 | 28456385500 | 24850 | 24850 | 24900 | 24800 | 6555 |
| 573 | 20240402 | 110400 | 28293645200 | 24850 | 24900 | 24950 | 24800 | 12786 |
| 574 | 20240402 | 110300 | 27975597850 | 24900 | 24850 | 24950 | 24850 | 5348 |
| 575 | 20240402 | 110200 | 27842429900 | 24850 | 24900 | 24900 | 24850 | 6199 |
| 576 | 20240402 | 110100 | 27688278500 | 24900 | 24900 | 24950 | 24900 | 3407 |
| 577 | 20240402 | 110000 | 27603426350 | 24900 | 24900 | 25000 | 24900 | 3972 |
| 578 | 20240402 | 105900 | 27504357300 | 24900 | 25000 | 25050 | 24900 | 4314 |
| 579 | 20240402 | 105800 | 27396749900 | 25000 | 25000 | 25100 | 24950 | 9450 |
| 580 | 20240402 | 105700 | 27160460500 | 25000 | 25000 | 25100 | 25000 | 8139 |
| 581 | 20240402 | 105600 | 26956723550 | 25000 | 24950 | 25000 | 24900 | 5754 |
| 582 | 20240402 | 105500 | 26813029700 | 24950 | 24900 | 25000 | 24850 | 10342 |
| 583 | 20240402 | 105400 | 26555355400 | 24900 | 24900 | 25050 | 24900 | 11724 |
| 584 | 20240402 | 105300 | 26262461400 | 24900 | 25000 | 25050 | 24850 | 30333 |
| 585 | 20240402 | 105200 | 25505167400 | 25000 | 25050 | 25100 | 25000 | 10513 |
| 586 | 20240402 | 105100 | 25241942600 | 25050 | 25050 | 25100 | 25050 | 3714 |
| 587 | 20240402 | 105000 | 25148840950 | 25050 | 25100 | 25150 | 25050 | 3999 |
| 588 | 20240402 | 104900 | 25048514600 | 25050 | 25100 | 25150 | 25050 | 4429 |
| 589 | 20240402 | 104800 | 24937512600 | 25050 | 25050 | 25150 | 25050 | 4548 |
| 590 | 20240402 | 104700 | 24823491650 | 25100 | 25100 | 25150 | 25050 | 8553 |
| 591 | 20240402 | 104600 | 24608798200 | 25100 | 25150 | 25200 | 25100 | 2979 |
| 592 | 20240402 | 104500 | 24533884600 | 25150 | 25150 | 25250 | 25150 | 3487 |
| 593 | 20240402 | 104400 | 24446115250 | 25150 | 25100 | 25250 | 25100 | 5004 |
| 594 | 20240402 | 104300 | 24320216000 | 25150 | 25150 | 25250 | 25150 | 5533 |
| 595 | 20240402 | 104200 | 24181028300 | 25200 | 25150 | 25250 | 25150 | 3780 |
| 596 | 20240402 | 104100 | 24085849100 | 25250 | 25150 | 25250 | 25100 | 4198 |
| 597 | 20240402 | 104000 | 23980225100 | 25150 | 25150 | 25200 | 25100 | 3714 |
| 598 | 20240402 | 103900 | 23886919800 | 25150 | 25100 | 25150 | 25100 | 8360 |
| 599 | 20240402 | 103800 | 23676842700 | 25150 | 25200 | 25200 | 25100 | 8620 |
| 600 | 20240402 | 103700 | 23459984850 | 25200 | 25150 | 25200 | 25150 | 4549 |
| 601 | 20240402 | 103600 | 23345555900 | 25150 | 25250 | 25250 | 25150 | 10296 |
| 602 | 20240402 | 103500 | 23086039400 | 25250 | 25300 | 25350 | 25250 | 3802 |
| 603 | 20240402 | 103400 | 22989915350 | 25350 | 25250 | 25400 | 25250 | 2921 |
| 604 | 20240402 | 103300 | 22915863700 | 25250 | 25250 | 25350 | 25250 | 3717 |
| 605 | 20240402 | 103200 | 22821900250 | 25250 | 25200 | 25250 | 25200 | 4490 |
| 606 | 20240402 | 103100 | 22708658750 | 25200 | 25200 | 25250 | 25200 | 8637 |
| 607 | 20240402 | 103000 | 22490875000 | 25250 | 25250 | 25250 | 25200 | 3005 |
| 608 | 20240402 | 102900 | 22415106050 | 25200 | 25250 | 25300 | 25200 | 6927 |
| 609 | 20240402 | 102800 | 22240292000 | 25250 | 25300 | 25350 | 25250 | 10127 |
| 610 | 20240402 | 102700 | 21984056850 | 25300 | 25350 | 25400 | 25300 | 3832 |
| 611 | 20240402 | 102600 | 21886952600 | 25350 | 25400 | 25400 | 25350 | 3494 |
| 612 | 20240402 | 102500 | 21798331950 | 25400 | 25500 | 25500 | 25350 | 10226 |
| 613 | 20240402 | 102400 | 21538651600 | 25450 | 25450 | 25500 | 25450 | 4667 |
| 614 | 20240402 | 102300 | 21419841550 | 25450 | 25550 | 25550 | 25450 | 7392 |
| 615 | 20240402 | 102200 | 21231528350 | 25550 | 25550 | 25550 | 25450 | 3735 |
| 616 | 20240402 | 102100 | 21136282900 | 25550 | 25450 | 25550 | 25450 | 3340 |
| 617 | 20240402 | 102000 | 21051164050 | 25450 | 25400 | 25450 | 25400 | 6114 |
| 618 | 20240402 | 101900 | 20895658450 | 25400 | 25450 | 25500 | 25400 | 4838 |
| 619 | 20240402 | 101800 | 20772623650 | 25500 | 25350 | 25500 | 25350 | 7946 |
| 620 | 20240402 | 101700 | 20570728250 | 25350 | 25400 | 25400 | 25350 | 2875 |
| 621 | 20240402 | 101600 | 20497802600 | 25400 | 25400 | 25500 | 25350 | 8217 |
| 622 | 20240402 | 101500 | 20288830050 | 25400 | 25400 | 25500 | 25400 | 5208 |
| 623 | 20240402 | 101400 | 20156418100 | 25400 | 25350 | 25450 | 25300 | 7619 |
| 624 | 20240402 | 101300 | 19963034700 | 25400 | 25400 | 25450 | 25300 | 20875 |
| 625 | 20240402 | 101200 | 19433280400 | 25450 | 25550 | 25550 | 25400 | 14105 |
| 626 | 20240402 | 101100 | 19074227150 | 25500 | 25550 | 25550 | 25500 | 4141 |
| 627 | 20240402 | 101000 | 18968546950 | 25600 | 25550 | 25600 | 25500 | 8882 |
| 628 | 20240402 | 100900 | 18741690700 | 25600 | 25600 | 25650 | 25550 | 4103 |
| 629 | 20240402 | 100800 | 18636747050 | 25600 | 25600 | 25700 | 25550 | 11960 |
| 630 | 20240402 | 100700 | 18330422650 | 25600 | 25650 | 25700 | 25600 | 8509 |
| 631 | 20240402 | 100600 | 18112320300 | 25650 | 25700 | 25750 | 25650 | 5645 |
| 632 | 20240402 | 100500 | 17967338650 | 25700 | 25750 | 25750 | 25700 | 1455 |
| 633 | 20240402 | 100400 | 17929924250 | 25750 | 25750 | 25800 | 25700 | 5238 |
| 634 | 20240402 | 100300 | 17795127150 | 25750 | 25750 | 25800 | 25700 | 2755 |
| 635 | 20240402 | 100200 | 17724206950 | 25750 | 25700 | 25750 | 25650 | 4038 |
| 636 | 20240402 | 100100 | 17620475900 | 25700 | 25700 | 25700 | 25650 | 10843 |
| 637 | 20240402 | 100000 | 17342275900 | 25700 | 25800 | 25850 | 25650 | 21922 |
| 638 | 20240402 | 095900 | 16777803100 | 25800 | 25950 | 25950 | 25800 | 12128 |
| 639 | 20240402 | 095800 | 16464093050 | 25950 | 25900 | 25950 | 25900 | 3490 |
| 640 | 20240402 | 095700 | 16373680750 | 25950 | 25900 | 25950 | 25900 | 7231 |
| 641 | 20240402 | 095600 | 16186263800 | 25900 | 26050 | 26100 | 25900 | 8256 |
| 642 | 20240402 | 095500 | 15971611950 | 26100 | 26000 | 26100 | 26000 | 3010 |
| 643 | 20240402 | 095400 | 15893204950 | 26000 | 26100 | 26150 | 25950 | 7620 |
| 644 | 20240402 | 095300 | 15694874450 | 26100 | 26100 | 26100 | 26050 | 2665 |
| 645 | 20240402 | 095200 | 15625386250 | 26100 | 26050 | 26150 | 26050 | 4133 |
| 646 | 20240402 | 095100 | 15517583050 | 26100 | 26100 | 26150 | 26050 | 2674 |
| 647 | 20240402 | 095000 | 15447731850 | 26100 | 26050 | 26150 | 26050 | 2309 |
| 648 | 20240402 | 094900 | 15387447950 | 26050 | 26100 | 26100 | 26000 | 5058 |
| 649 | 20240402 | 094800 | 15255590200 | 26050 | 25950 | 26100 | 25900 | 7324 |
| 650 | 20240402 | 094700 | 15065275500 | 25900 | 25900 | 25950 | 25900 | 7669 |
| 651 | 20240402 | 094600 | 14866602550 | 25900 | 26000 | 26000 | 25900 | 6463 |
| 652 | 20240402 | 094500 | 14698898200 | 26000 | 26050 | 26100 | 25950 | 9636 |
| 653 | 20240402 | 094400 | 14448148900 | 26050 | 26050 | 26100 | 26050 | 1054 |
| 654 | 20240402 | 094300 | 14420682150 | 26050 | 26050 | 26100 | 26000 | 1506 |
| 655 | 20240402 | 094200 | 14381438450 | 26050 | 25900 | 26050 | 25900 | 8468 |
| 656 | 20240402 | 094100 | 14161291500 | 25950 | 26050 | 26050 | 25900 | 14649 |
| 657 | 20240402 | 094000 | 13780727750 | 26100 | 26100 | 26100 | 26000 | 31729 |
| 658 | 20240402 | 093900 | 12955032350 | 26100 | 26100 | 26100 | 26050 | 5165 |
| 659 | 20240402 | 093800 | 12820306950 | 26050 | 26050 | 26100 | 26050 | 2724 |
| 660 | 20240402 | 093700 | 12749303900 | 26100 | 26100 | 26100 | 26050 | 3754 |
| 661 | 20240402 | 093600 | 12651446750 | 26100 | 26150 | 26150 | 26050 | 6193 |
| 662 | 20240402 | 093500 | 12489872250 | 26100 | 26100 | 26150 | 26050 | 3815 |
| 663 | 20240402 | 093400 | 12390289000 | 26150 | 26100 | 26150 | 26050 | 4141 |
| 664 | 20240402 | 093300 | 12282215300 | 26100 | 26100 | 26150 | 26050 | 6824 |
| 665 | 20240402 | 093200 | 12104104550 | 26100 | 26150 | 26150 | 26050 | 8379 |
| 666 | 20240402 | 093100 | 11885399700 | 26150 | 26300 | 26300 | 26050 | 33045 |
| 667 | 20240402 | 093000 | 11020756600 | 26350 | 26350 | 26400 | 26250 | 7660 |
| 668 | 20240402 | 092900 | 10819175100 | 26350 | 26450 | 26450 | 26350 | 5524 |
| 669 | 20240402 | 092800 | 10673447400 | 26400 | 26450 | 26500 | 26400 | 6759 |
| 670 | 20240402 | 092700 | 10494811300 | 26450 | 26450 | 26500 | 26400 | 6721 |
| 671 | 20240402 | 092600 | 10316995350 | 26450 | 26450 | 26500 | 26400 | 3177 |
| 672 | 20240402 | 092500 | 10233024900 | 26450 | 26350 | 26450 | 26300 | 5462 |
| 673 | 20240402 | 092400 | 10088970000 | 26300 | 26400 | 26400 | 26250 | 11560 |
| 674 | 20240402 | 092300 | 9785058450 | 26400 | 26350 | 26400 | 26300 | 9505 |
| 675 | 20240402 | 092200 | 9534786700 | 26400 | 26400 | 26450 | 26350 | 13401 |
| 676 | 20240402 | 092100 | 9181187550 | 26400 | 26550 | 26550 | 26400 | 3338 |
| 677 | 20240402 | 092000 | 9092849500 | 26500 | 26450 | 26600 | 26450 | 6027 |
| 678 | 20240402 | 091900 | 8933178550 | 26450 | 26500 | 26500 | 26400 | 7455 |
| 679 | 20240402 | 091800 | 8735997950 | 26500 | 26550 | 26600 | 26450 | 8553 |
| 680 | 20240402 | 091700 | 8509322650 | 26550 | 26650 | 26650 | 26550 | 8833 |
| 681 | 20240402 | 091600 | 8274486800 | 26600 | 26600 | 26700 | 26600 | 8276 |
| 682 | 20240402 | 091500 | 8054100000 | 26650 | 26550 | 26700 | 26500 | 7211 |
| 683 | 20240402 | 091400 | 7862294250 | 26550 | 26650 | 26700 | 26500 | 14628 |
| 684 | 20240402 | 091300 | 7473014300 | 26650 | 26450 | 26650 | 26400 | 24290 |
| 685 | 20240402 | 091200 | 6829050250 | 26450 | 26400 | 26500 | 26350 | 17499 |
| 686 | 20240402 | 091100 | 6366994850 | 26400 | 26200 | 26450 | 26150 | 9652 |
| 687 | 20240402 | 091000 | 6113307850 | 26200 | 26250 | 26250 | 26050 | 27054 |
| 688 | 20240402 | 090900 | 5405795850 | 26300 | 26350 | 26350 | 26150 | 27055 |
| 689 | 20240402 | 090800 | 4695715400 | 26300 | 26450 | 26500 | 26300 | 16419 |
| 690 | 20240402 | 090700 | 4262446350 | 26450 | 26450 | 26550 | 26350 | 24281 |
| 691 | 20240402 | 090600 | 3620725600 | 26450 | 26700 | 26750 | 26400 | 22011 |
| 692 | 20240402 | 090500 | 3036158150 | 26700 | 26450 | 26700 | 26400 | 10471 |
| 693 | 20240402 | 090400 | 2757996800 | 26550 | 26600 | 26650 | 26400 | 20283 |
| 694 | 20240402 | 090300 | 2220352600 | 26600 | 26850 | 26850 | 26600 | 15645 |
| 695 | 20240402 | 090200 | 1802366850 | 26850 | 26800 | 26950 | 26700 | 18885 |
| 696 | 20240402 | 090100 | 1296956950 | 26800 | 27000 | 27000 | 26800 | 23790 |
| 697 | 20240402 | 090000 | 657139050 | 27100 | 27250 | 27300 | 27000 | 24132 |