38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 203800 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 9223 |
| 3 | 20240403 | 203700 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 4 | 20240403 | 203600 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 5 | 20240403 | 203500 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 6 | 20240403 | 203400 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 7 | 20240403 | 203300 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 8 | 20240403 | 203200 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 9 | 20240403 | 203100 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 10 | 20240403 | 203000 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 11 | 20240403 | 202900 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 12 | 20240403 | 202800 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 13 | 20240403 | 202700 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 14 | 20240403 | 202600 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 15 | 20240403 | 202500 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 16 | 20240403 | 202400 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 17 | 20240403 | 202300 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 18 | 20240403 | 202200 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 19 | 20240403 | 202100 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 20 | 20240403 | 202000 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 21 | 20240403 | 201900 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 22 | 20240403 | 201800 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 23 | 20240403 | 201700 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 24 | 20240403 | 201600 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 25 | 20240403 | 201500 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 26 | 20240403 | 201400 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 27 | 20240403 | 201300 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 28 | 20240403 | 201200 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 29 | 20240403 | 201100 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 30 | 20240403 | 201000 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 31 | 20240403 | 200900 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 32 | 20240403 | 200800 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 9223 |
| 33 | 20240403 | 200700 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 34 | 20240403 | 200600 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 35 | 20240403 | 200500 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 36 | 20240403 | 200400 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 37 | 20240403 | 200300 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 38 | 20240403 | 200200 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 39 | 20240403 | 200100 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 40 | 20240403 | 200000 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 41 | 20240403 | 195900 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 42 | 20240403 | 195800 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 43 | 20240403 | 195700 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 44 | 20240403 | 195600 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 45 | 20240403 | 195500 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 46 | 20240403 | 195400 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 47 | 20240403 | 195300 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 48 | 20240403 | 195200 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 49 | 20240403 | 195100 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 50 | 20240403 | 195000 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 51 | 20240403 | 194900 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 52 | 20240403 | 194800 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 53 | 20240403 | 194700 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 54 | 20240403 | 194600 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 55 | 20240403 | 194500 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 56 | 20240403 | 194400 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 57 | 20240403 | 194300 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 58 | 20240403 | 194200 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 59 | 20240403 | 194100 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 60 | 20240403 | 194000 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 61 | 20240403 | 193900 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 62 | 20240403 | 193800 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 9223 |
| 63 | 20240403 | 193700 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 64 | 20240403 | 193600 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 65 | 20240403 | 193500 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 66 | 20240403 | 193400 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 67 | 20240403 | 193300 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 68 | 20240403 | 193200 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 69 | 20240403 | 193100 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 70 | 20240403 | 193000 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 71 | 20240403 | 192900 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 72 | 20240403 | 192800 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 73 | 20240403 | 192700 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 74 | 20240403 | 192600 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 75 | 20240403 | 192500 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 76 | 20240403 | 192400 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 77 | 20240403 | 192300 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 78 | 20240403 | 192200 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 79 | 20240403 | 192100 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 80 | 20240403 | 192000 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 81 | 20240403 | 191900 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 82 | 20240403 | 191800 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 83 | 20240403 | 191700 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 84 | 20240403 | 191600 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 85 | 20240403 | 191500 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 86 | 20240403 | 191400 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 87 | 20240403 | 191300 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 88 | 20240403 | 191200 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 89 | 20240403 | 191100 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 90 | 20240403 | 191000 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 91 | 20240403 | 190900 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 92 | 20240403 | 190800 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 9223 |
| 93 | 20240403 | 190700 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 94 | 20240403 | 190600 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 95 | 20240403 | 190500 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 96 | 20240403 | 190400 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 97 | 20240403 | 190300 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 98 | 20240403 | 190200 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 99 | 20240403 | 190100 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 100 | 20240403 | 190000 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 101 | 20240403 | 185900 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 102 | 20240403 | 185800 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 103 | 20240403 | 185700 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 104 | 20240403 | 185600 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 105 | 20240403 | 185500 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 106 | 20240403 | 185400 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 107 | 20240403 | 185300 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 108 | 20240403 | 185200 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 109 | 20240403 | 185100 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 110 | 20240403 | 185000 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 111 | 20240403 | 184900 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 112 | 20240403 | 184800 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 113 | 20240403 | 184700 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 114 | 20240403 | 184600 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 115 | 20240403 | 184500 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 116 | 20240403 | 184400 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 117 | 20240403 | 184300 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 118 | 20240403 | 184200 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 119 | 20240403 | 184100 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 120 | 20240403 | 184000 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 121 | 20240403 | 183900 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 122 | 20240403 | 183800 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 9223 |
| 123 | 20240403 | 183700 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 124 | 20240403 | 183600 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 125 | 20240403 | 183500 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 126 | 20240403 | 183400 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 127 | 20240403 | 183300 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 128 | 20240403 | 183200 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 129 | 20240403 | 183100 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 130 | 20240403 | 183000 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 131 | 20240403 | 182900 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 132 | 20240403 | 182800 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 133 | 20240403 | 182700 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 134 | 20240403 | 182600 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 135 | 20240403 | 182500 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 136 | 20240403 | 182400 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 137 | 20240403 | 182300 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 138 | 20240403 | 182200 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 139 | 20240403 | 182100 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 140 | 20240403 | 182000 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 141 | 20240403 | 181900 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 142 | 20240403 | 181800 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 143 | 20240403 | 181700 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 144 | 20240403 | 181600 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 145 | 20240403 | 181500 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 146 | 20240403 | 181400 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 147 | 20240403 | 181300 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 148 | 20240403 | 181200 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 149 | 20240403 | 181100 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 150 | 20240403 | 181000 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 151 | 20240403 | 180900 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 152 | 20240403 | 180800 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 9223 |
| 153 | 20240403 | 180700 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 154 | 20240403 | 180600 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 155 | 20240403 | 180500 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 156 | 20240403 | 180400 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 157 | 20240403 | 180300 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 158 | 20240403 | 180200 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 159 | 20240403 | 180100 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 160 | 20240403 | 180000 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 161 | 20240403 | 175900 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 162 | 20240403 | 175800 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 163 | 20240403 | 175700 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 164 | 20240403 | 175600 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 165 | 20240403 | 175500 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 166 | 20240403 | 175400 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 167 | 20240403 | 175300 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 168 | 20240403 | 175200 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 169 | 20240403 | 175100 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 170 | 20240403 | 175000 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 171 | 20240403 | 174900 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 172 | 20240403 | 174800 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 173 | 20240403 | 174700 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 174 | 20240403 | 174600 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 175 | 20240403 | 174500 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 176 | 20240403 | 174400 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 177 | 20240403 | 174300 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 178 | 20240403 | 174200 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 179 | 20240403 | 174100 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 180 | 20240403 | 174000 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 181 | 20240403 | 173900 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 182 | 20240403 | 173800 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 9223 |
| 183 | 20240403 | 173700 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 184 | 20240403 | 173600 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 185 | 20240403 | 173500 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 186 | 20240403 | 173400 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 187 | 20240403 | 173300 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 188 | 20240403 | 173200 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 189 | 20240403 | 173100 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 190 | 20240403 | 173000 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 191 | 20240403 | 172900 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 192 | 20240403 | 172800 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 193 | 20240403 | 172700 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 194 | 20240403 | 172600 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 195 | 20240403 | 172500 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 196 | 20240403 | 172400 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 197 | 20240403 | 172300 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 198 | 20240403 | 172200 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 199 | 20240403 | 172100 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 200 | 20240403 | 172000 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 201 | 20240403 | 171900 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 202 | 20240403 | 171800 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 203 | 20240403 | 171700 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 204 | 20240403 | 171600 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 205 | 20240403 | 171500 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 206 | 20240403 | 171400 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 207 | 20240403 | 171300 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 208 | 20240403 | 171200 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 209 | 20240403 | 171100 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 210 | 20240403 | 171000 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 211 | 20240403 | 170900 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 212 | 20240403 | 170800 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 9223 |
| 213 | 20240403 | 170700 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 214 | 20240403 | 170600 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 215 | 20240403 | 170500 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 216 | 20240403 | 170400 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 217 | 20240403 | 170300 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 218 | 20240403 | 170200 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 219 | 20240403 | 170100 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 220 | 20240403 | 170000 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 221 | 20240403 | 165900 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 222 | 20240403 | 165800 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 223 | 20240403 | 165700 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 224 | 20240403 | 165600 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 225 | 20240403 | 165500 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 226 | 20240403 | 165400 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 227 | 20240403 | 165300 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 228 | 20240403 | 165200 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 229 | 20240403 | 165100 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 230 | 20240403 | 165000 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 231 | 20240403 | 164900 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 232 | 20240403 | 164800 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 233 | 20240403 | 164700 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 234 | 20240403 | 164600 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 235 | 20240403 | 164500 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 236 | 20240403 | 164400 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 237 | 20240403 | 164300 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 238 | 20240403 | 164200 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 239 | 20240403 | 164100 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 240 | 20240403 | 164000 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 241 | 20240403 | 163900 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 242 | 20240403 | 163800 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 9223 |
| 243 | 20240403 | 163700 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 244 | 20240403 | 163600 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 245 | 20240403 | 163500 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 246 | 20240403 | 163400 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 247 | 20240403 | 163300 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 248 | 20240403 | 163200 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 249 | 20240403 | 163100 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 250 | 20240403 | 163000 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 251 | 20240403 | 162900 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 252 | 20240403 | 162800 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 253 | 20240403 | 162700 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 254 | 20240403 | 162600 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 255 | 20240403 | 162500 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 256 | 20240403 | 162400 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 257 | 20240403 | 162300 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 258 | 20240403 | 162200 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 259 | 20240403 | 162100 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 260 | 20240403 | 162000 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 261 | 20240403 | 161900 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 262 | 20240403 | 161800 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 263 | 20240403 | 161700 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 264 | 20240403 | 161600 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 265 | 20240403 | 161500 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 266 | 20240403 | 161400 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 267 | 20240403 | 161300 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 268 | 20240403 | 161200 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 269 | 20240403 | 161100 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 270 | 20240403 | 161000 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 271 | 20240403 | 160900 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 272 | 20240403 | 160800 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 9223 |
| 273 | 20240403 | 160700 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 274 | 20240403 | 160600 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 275 | 20240403 | 160500 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 276 | 20240403 | 160400 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 277 | 20240403 | 160300 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 278 | 20240403 | 160200 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 279 | 20240403 | 160100 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 280 | 20240403 | 160000 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 281 | 20240403 | 155900 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 282 | 20240403 | 155800 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 283 | 20240403 | 155700 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 284 | 20240403 | 155600 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 285 | 20240403 | 155500 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 286 | 20240403 | 155400 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 287 | 20240403 | 155300 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 288 | 20240403 | 155200 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 289 | 20240403 | 155100 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 290 | 20240403 | 155000 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 291 | 20240403 | 154900 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 292 | 20240403 | 154800 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 293 | 20240403 | 154700 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 294 | 20240403 | 154600 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 295 | 20240403 | 154500 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 296 | 20240403 | 154400 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 297 | 20240403 | 154300 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 298 | 20240403 | 154200 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 299 | 20240403 | 154100 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 300 | 20240403 | 154000 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 301 | 20240403 | 153900 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 302 | 20240403 | 153800 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 9223 |
| 303 | 20240403 | 153700 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 304 | 20240403 | 153600 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 305 | 20240403 | 153500 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 306 | 20240403 | 153400 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 307 | 20240403 | 153300 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 308 | 20240403 | 153200 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 309 | 20240403 | 153100 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 310 | 20240403 | 153000 | 18479623600 | 24850 | 24850 | 24850 | 24850 | 9223 |
| 311 | 20240403 | 152900 | 18250432050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 312 | 20240403 | 152800 | 18250432050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 313 | 20240403 | 152700 | 18250432050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 314 | 20240403 | 152600 | 18250432050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 315 | 20240403 | 152500 | 18250432050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 316 | 20240403 | 152400 | 18250432050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 317 | 20240403 | 152300 | 18250432050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 318 | 20240403 | 152200 | 18250432050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 319 | 20240403 | 152100 | 18250432050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 320 | 20240403 | 152000 | 18250432050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 321 | 20240403 | 151900 | 18250432050 | 24900 | 24800 | 24900 | 24800 | 1351 |
| 322 | 20240403 | 151800 | 18216871750 | 24800 | 24750 | 24900 | 24750 | 2263 |
| 323 | 20240403 | 151700 | 18160736650 | 24800 | 24850 | 24900 | 24750 | 527 |
| 324 | 20240403 | 151600 | 18147669350 | 24850 | 24800 | 24900 | 24800 | 4229 |
| 325 | 20240403 | 151500 | 18042677800 | 24800 | 24800 | 24900 | 24800 | 3133 |
| 326 | 20240403 | 151400 | 17964868300 | 24850 | 24850 | 24900 | 24800 | 3659 |
| 327 | 20240403 | 151300 | 17873938700 | 24900 | 24850 | 24900 | 24800 | 1708 |
| 328 | 20240403 | 151200 | 17831447700 | 24850 | 24850 | 24850 | 24800 | 1889 |
| 329 | 20240403 | 151100 | 17784513500 | 24850 | 24800 | 24850 | 24750 | 1471 |
| 330 | 20240403 | 151000 | 17748043300 | 24700 | 24700 | 24850 | 24700 | 3142 |
| 331 | 20240403 | 150900 | 17670222550 | 24750 | 24950 | 24950 | 24650 | 18868 |
| 332 | 20240403 | 150800 | 17203083750 | 24900 | 24900 | 24950 | 24850 | 6373 |
| 333 | 20240403 | 150700 | 17044639950 | 24900 | 24900 | 24900 | 24850 | 340 |
| 334 | 20240403 | 150600 | 17036179550 | 24850 | 24850 | 24900 | 24800 | 1497 |
| 335 | 20240403 | 150500 | 16998979100 | 24850 | 24850 | 24850 | 24800 | 1316 |
| 336 | 20240403 | 150400 | 16966312200 | 24800 | 24850 | 24850 | 24800 | 417 |
| 337 | 20240403 | 150300 | 16955958400 | 24800 | 24800 | 24850 | 24800 | 967 |
| 338 | 20240403 | 150200 | 16931943850 | 24850 | 24850 | 24850 | 24800 | 1418 |
| 339 | 20240403 | 150100 | 16896723400 | 24850 | 24900 | 24900 | 24800 | 4321 |
| 340 | 20240403 | 150000 | 16789341200 | 24900 | 24900 | 24950 | 24850 | 1040 |
| 341 | 20240403 | 145900 | 16763423450 | 24900 | 24950 | 24950 | 24900 | 430 |
| 342 | 20240403 | 145800 | 16752712150 | 24950 | 24900 | 24950 | 24850 | 1172 |
| 343 | 20240403 | 145700 | 16723538150 | 24850 | 24900 | 24900 | 24850 | 897 |
| 344 | 20240403 | 145600 | 16701238850 | 24850 | 24950 | 25000 | 24850 | 6370 |
| 345 | 20240403 | 145500 | 16542825650 | 24950 | 24900 | 24950 | 24850 | 2691 |
| 346 | 20240403 | 145400 | 16475762150 | 24900 | 24900 | 24950 | 24850 | 797 |
| 347 | 20240403 | 145300 | 16455913650 | 24950 | 24950 | 24950 | 24850 | 590 |
| 348 | 20240403 | 145200 | 16441218650 | 24950 | 24900 | 25000 | 24850 | 3542 |
| 349 | 20240403 | 145100 | 16352907900 | 24950 | 24950 | 24950 | 24900 | 390 |
| 350 | 20240403 | 145000 | 16343182800 | 24950 | 24900 | 24950 | 24900 | 857 |
| 351 | 20240403 | 144900 | 16321836850 | 24900 | 24850 | 24950 | 24850 | 3319 |
| 352 | 20240403 | 144800 | 16239287050 | 24900 | 25000 | 25000 | 24900 | 7993 |
| 353 | 20240403 | 144700 | 16040121300 | 25000 | 25050 | 25050 | 24950 | 422 |
| 354 | 20240403 | 144600 | 16029587750 | 25050 | 25000 | 25050 | 24950 | 852 |
| 355 | 20240403 | 144500 | 16008289200 | 25000 | 25000 | 25050 | 24950 | 1221 |
| 356 | 20240403 | 144400 | 15977770550 | 25050 | 25050 | 25050 | 25000 | 574 |
| 357 | 20240403 | 144300 | 15963414950 | 25000 | 24950 | 25050 | 24950 | 417 |
| 358 | 20240403 | 144200 | 15952988800 | 25000 | 25000 | 25050 | 24950 | 325 |
| 359 | 20240403 | 144100 | 15944863450 | 24950 | 25000 | 25050 | 24950 | 1454 |
| 360 | 20240403 | 144000 | 15908511750 | 24950 | 25050 | 25050 | 24950 | 2071 |
| 361 | 20240403 | 143900 | 15856738050 | 25050 | 25050 | 25050 | 25000 | 434 |
| 362 | 20240403 | 143800 | 15845881900 | 25000 | 25000 | 25050 | 25000 | 514 |
| 363 | 20240403 | 143700 | 15833018450 | 25000 | 25000 | 25050 | 25000 | 489 |
| 364 | 20240403 | 143600 | 15820786550 | 25050 | 25050 | 25050 | 24950 | 2486 |
| 365 | 20240403 | 143500 | 15758654850 | 25050 | 25050 | 25050 | 24950 | 782 |
| 366 | 20240403 | 143400 | 15739104200 | 25000 | 25050 | 25050 | 24950 | 221 |
| 367 | 20240403 | 143300 | 15733579250 | 25050 | 25050 | 25050 | 24950 | 523 |
| 368 | 20240403 | 143200 | 15720521000 | 25050 | 24950 | 25050 | 24950 | 275 |
| 369 | 20240403 | 143100 | 15713644200 | 25000 | 25000 | 25050 | 24950 | 342 |
| 370 | 20240403 | 143000 | 15705100700 | 25000 | 25050 | 25050 | 24950 | 917 |
| 371 | 20240403 | 142900 | 15682197200 | 25050 | 25050 | 25050 | 25000 | 377 |
| 372 | 20240403 | 142800 | 15672765850 | 25050 | 25000 | 25050 | 24950 | 350 |
| 373 | 20240403 | 142700 | 15664013300 | 24950 | 25000 | 25000 | 24950 | 906 |
| 374 | 20240403 | 142600 | 15641377300 | 25000 | 25050 | 25050 | 25000 | 249 |
| 375 | 20240403 | 142500 | 15635149050 | 25050 | 25000 | 25050 | 24950 | 974 |
| 376 | 20240403 | 142400 | 15610800900 | 24950 | 24950 | 25050 | 24950 | 1438 |
| 377 | 20240403 | 142300 | 15574861100 | 24950 | 25050 | 25050 | 24950 | 2811 |
| 378 | 20240403 | 142200 | 15504669650 | 25000 | 25050 | 25050 | 25000 | 582 |
| 379 | 20240403 | 142100 | 15490113950 | 25050 | 25000 | 25050 | 24950 | 1967 |
| 380 | 20240403 | 142000 | 15440852750 | 25050 | 25050 | 25050 | 24950 | 3002 |
| 381 | 20240403 | 141900 | 15365798550 | 25000 | 25050 | 25050 | 25000 | 202 |
| 382 | 20240403 | 141800 | 15360741500 | 25000 | 25050 | 25100 | 25000 | 6487 |
| 383 | 20240403 | 141700 | 15198262550 | 25050 | 25150 | 25150 | 25050 | 4092 |
| 384 | 20240403 | 141600 | 15095703000 | 25100 | 25100 | 25150 | 25100 | 307 |
| 385 | 20240403 | 141500 | 15087994150 | 25150 | 25050 | 25150 | 25050 | 831 |
| 386 | 20240403 | 141400 | 15067108450 | 25100 | 25150 | 25150 | 25100 | 385 |
| 387 | 20240403 | 141300 | 15057441550 | 25150 | 25150 | 25150 | 25100 | 186 |
| 388 | 20240403 | 141200 | 15052767050 | 25100 | 25050 | 25100 | 25050 | 1310 |
| 389 | 20240403 | 141100 | 15019898350 | 25100 | 25050 | 25100 | 25050 | 977 |
| 390 | 20240403 | 141000 | 14995387200 | 25100 | 25100 | 25100 | 25050 | 312 |
| 391 | 20240403 | 140900 | 14987559500 | 25100 | 25100 | 25100 | 25050 | 347 |
| 392 | 20240403 | 140800 | 14978865750 | 25100 | 25050 | 25100 | 25050 | 531 |
| 393 | 20240403 | 140700 | 14965548900 | 25050 | 25100 | 25100 | 25050 | 1053 |
| 394 | 20240403 | 140600 | 14939122100 | 25100 | 25050 | 25100 | 25000 | 216 |
| 395 | 20240403 | 140500 | 14933710900 | 25100 | 25050 | 25100 | 25000 | 900 |
| 396 | 20240403 | 140400 | 14911161750 | 25050 | 25050 | 25050 | 25000 | 411 |
| 397 | 20240403 | 140300 | 14900868050 | 25000 | 25050 | 25050 | 25000 | 945 |
| 398 | 20240403 | 140200 | 14877236500 | 25050 | 25050 | 25100 | 25000 | 285 |
| 399 | 20240403 | 140100 | 14870098100 | 25000 | 25050 | 25050 | 25000 | 556 |
| 400 | 20240403 | 140000 | 14856182650 | 25050 | 25100 | 25100 | 25000 | 747 |
| 401 | 20240403 | 135900 | 14837465400 | 25050 | 25050 | 25100 | 25050 | 820 |
| 402 | 20240403 | 135800 | 14816896550 | 25050 | 25050 | 25100 | 25050 | 321 |
| 403 | 20240403 | 135700 | 14808846200 | 25100 | 25050 | 25100 | 25050 | 1436 |
| 404 | 20240403 | 135600 | 14772873500 | 25000 | 25000 | 25050 | 25000 | 455 |
| 405 | 20240403 | 135500 | 14761495100 | 25050 | 25000 | 25050 | 25000 | 485 |
| 406 | 20240403 | 135400 | 14749351650 | 25000 | 25000 | 25050 | 25000 | 256 |
| 407 | 20240403 | 135300 | 14742948350 | 25050 | 25050 | 25050 | 24950 | 1411 |
| 408 | 20240403 | 135200 | 14707648050 | 25050 | 24950 | 25050 | 24950 | 5860 |
| 409 | 20240403 | 135100 | 14561275100 | 24950 | 25000 | 25050 | 24950 | 3395 |
| 410 | 20240403 | 135000 | 14476428450 | 25000 | 25000 | 25050 | 25000 | 175 |
| 411 | 20240403 | 134900 | 14472046900 | 25050 | 25000 | 25050 | 25000 | 396 |
| 412 | 20240403 | 134800 | 14462141650 | 25000 | 25050 | 25050 | 25000 | 3911 |
| 413 | 20240403 | 134700 | 14364351000 | 25000 | 25050 | 25050 | 25000 | 316 |
| 414 | 20240403 | 134600 | 14356438750 | 25050 | 25050 | 25100 | 25000 | 1772 |
| 415 | 20240403 | 134500 | 14312043850 | 25050 | 25100 | 25100 | 25050 | 447 |
| 416 | 20240403 | 134400 | 14300841000 | 25050 | 25100 | 25100 | 25050 | 2343 |
| 417 | 20240403 | 134300 | 14242138600 | 25050 | 25100 | 25100 | 25050 | 2118 |
| 418 | 20240403 | 134200 | 14188998850 | 25150 | 25100 | 25150 | 25100 | 720 |
| 419 | 20240403 | 134100 | 14170924200 | 25150 | 25150 | 25150 | 25100 | 1124 |
| 420 | 20240403 | 134000 | 14142703700 | 25150 | 25100 | 25150 | 25100 | 462 |
| 421 | 20240403 | 133900 | 14131101050 | 25150 | 25150 | 25150 | 25100 | 2367 |
| 422 | 20240403 | 133800 | 14071571650 | 25150 | 25200 | 25200 | 25150 | 237 |
| 423 | 20240403 | 133700 | 14065604100 | 25200 | 25200 | 25200 | 25150 | 603 |
| 424 | 20240403 | 133600 | 14050409650 | 25200 | 25150 | 25200 | 25150 | 117 |
| 425 | 20240403 | 133500 | 14047463100 | 25200 | 25150 | 25200 | 25150 | 135 |
| 426 | 20240403 | 133400 | 14044064300 | 25150 | 25200 | 25200 | 25100 | 1325 |
| 427 | 20240403 | 133300 | 14010719100 | 25200 | 25250 | 25250 | 25150 | 1792 |
| 428 | 20240403 | 133200 | 13965566600 | 25200 | 25350 | 25400 | 25200 | 7122 |
| 429 | 20240403 | 133100 | 13785382550 | 25350 | 25350 | 25400 | 25300 | 4371 |
| 430 | 20240403 | 133000 | 13674582450 | 25400 | 25400 | 25400 | 25300 | 2280 |
| 431 | 20240403 | 132900 | 13616757100 | 25350 | 25300 | 25450 | 25300 | 4958 |
| 432 | 20240403 | 132800 | 13490908250 | 25300 | 25300 | 25400 | 25300 | 1129 |
| 433 | 20240403 | 132700 | 13462285450 | 25400 | 25350 | 25400 | 25300 | 1562 |
| 434 | 20240403 | 132600 | 13422674550 | 25350 | 25400 | 25400 | 25350 | 1677 |
| 435 | 20240403 | 132500 | 13380142550 | 25400 | 25400 | 25450 | 25350 | 4276 |
| 436 | 20240403 | 132400 | 13271526700 | 25350 | 25350 | 25400 | 25300 | 1717 |
| 437 | 20240403 | 132300 | 13228020250 | 25350 | 25350 | 25350 | 25300 | 752 |
| 438 | 20240403 | 132200 | 13208960000 | 25350 | 25300 | 25350 | 25300 | 455 |
| 439 | 20240403 | 132100 | 13197439650 | 25300 | 25300 | 25350 | 25300 | 5328 |
| 440 | 20240403 | 132000 | 13062639050 | 25300 | 25400 | 25400 | 25300 | 1763 |
| 441 | 20240403 | 131900 | 13017946100 | 25350 | 25350 | 25350 | 25300 | 586 |
| 442 | 20240403 | 131800 | 13003091400 | 25350 | 25350 | 25350 | 25300 | 1757 |
| 443 | 20240403 | 131700 | 12958564950 | 25400 | 25350 | 25400 | 25350 | 620 |
| 444 | 20240403 | 131600 | 12942833550 | 25400 | 25350 | 25400 | 25300 | 2222 |
| 445 | 20240403 | 131500 | 12886503850 | 25350 | 25400 | 25400 | 25350 | 2910 |
| 446 | 20240403 | 131400 | 12812716200 | 25400 | 25350 | 25400 | 25300 | 2991 |
| 447 | 20240403 | 131300 | 12736878650 | 25350 | 25250 | 25350 | 25200 | 3484 |
| 448 | 20240403 | 131200 | 12648827950 | 25200 | 25250 | 25250 | 25200 | 313 |
| 449 | 20240403 | 131100 | 12640925150 | 25250 | 25100 | 25250 | 25100 | 4008 |
| 450 | 20240403 | 131000 | 12540006600 | 25150 | 25150 | 25150 | 25100 | 482 |
| 451 | 20240403 | 130900 | 12527885100 | 25150 | 25100 | 25150 | 25100 | 294 |
| 452 | 20240403 | 130800 | 12520505100 | 25100 | 25050 | 25100 | 25050 | 207 |
| 453 | 20240403 | 130700 | 12515310050 | 25050 | 25050 | 25100 | 25050 | 74 |
| 454 | 20240403 | 130600 | 12513454950 | 25100 | 25100 | 25150 | 25050 | 624 |
| 455 | 20240403 | 130500 | 12497818200 | 25100 | 25100 | 25100 | 25050 | 700 |
| 456 | 20240403 | 130400 | 12480277950 | 25100 | 25100 | 25150 | 25100 | 381 |
| 457 | 20240403 | 130300 | 12470713800 | 25150 | 25100 | 25150 | 25050 | 1294 |
| 458 | 20240403 | 130200 | 12438233500 | 25050 | 25200 | 25200 | 25050 | 2124 |
| 459 | 20240403 | 130100 | 12384924400 | 25200 | 25250 | 25250 | 25100 | 3147 |
| 460 | 20240403 | 130000 | 12305684450 | 25250 | 25200 | 25250 | 25200 | 452 |
| 461 | 20240403 | 125900 | 12294272350 | 25200 | 25200 | 25250 | 25200 | 277 |
| 462 | 20240403 | 125800 | 12287291500 | 25150 | 25150 | 25200 | 25150 | 819 |
| 463 | 20240403 | 125700 | 12266654500 | 25150 | 25150 | 25200 | 25150 | 62 |
| 464 | 20240403 | 125600 | 12265093950 | 25150 | 25100 | 25200 | 25100 | 304 |
| 465 | 20240403 | 125500 | 12257448700 | 25150 | 25150 | 25150 | 25100 | 549 |
| 466 | 20240403 | 125400 | 12243662800 | 25150 | 25200 | 25200 | 25150 | 3737 |
| 467 | 20240403 | 125300 | 12149655400 | 25150 | 25150 | 25200 | 25150 | 779 |
| 468 | 20240403 | 125200 | 12130061850 | 25150 | 25200 | 25250 | 25150 | 466 |
| 469 | 20240403 | 125100 | 12118320050 | 25200 | 25150 | 25250 | 25150 | 293 |
| 470 | 20240403 | 125000 | 12110935450 | 25150 | 25200 | 25250 | 25150 | 2323 |
| 471 | 20240403 | 124900 | 12052396250 | 25200 | 25250 | 25300 | 25200 | 320 |
| 472 | 20240403 | 124800 | 12044317550 | 25250 | 25250 | 25300 | 25200 | 1933 |
| 473 | 20240403 | 124700 | 11995447050 | 25250 | 25250 | 25250 | 25200 | 604 |
| 474 | 20240403 | 124600 | 11980196900 | 25250 | 25250 | 25250 | 25200 | 263 |
| 475 | 20240403 | 124500 | 11973556800 | 25250 | 25250 | 25250 | 25200 | 1441 |
| 476 | 20240403 | 124400 | 11937172650 | 25250 | 25250 | 25250 | 25200 | 895 |
| 477 | 20240403 | 124300 | 11914583800 | 25250 | 25150 | 25250 | 25150 | 1184 |
| 478 | 20240403 | 124200 | 11884745900 | 25200 | 25150 | 25200 | 25150 | 404 |
| 479 | 20240403 | 124100 | 11874566750 | 25200 | 25150 | 25200 | 25150 | 657 |
| 480 | 20240403 | 124000 | 11858026200 | 25150 | 25100 | 25200 | 25100 | 555 |
| 481 | 20240403 | 123900 | 11844067500 | 25150 | 25200 | 25200 | 25100 | 1022 |
| 482 | 20240403 | 123800 | 11818363100 | 25200 | 25150 | 25200 | 25100 | 504 |
| 483 | 20240403 | 123700 | 11805684750 | 25100 | 25100 | 25150 | 25100 | 637 |
| 484 | 20240403 | 123600 | 11789665350 | 25100 | 25150 | 25150 | 25100 | 2205 |
| 485 | 20240403 | 123500 | 11734210000 | 25100 | 25100 | 25100 | 25050 | 1746 |
| 486 | 20240403 | 123400 | 11690387250 | 25100 | 25050 | 25100 | 25050 | 48 |
| 487 | 20240403 | 123300 | 11689184800 | 25050 | 25050 | 25100 | 25050 | 1001 |
| 488 | 20240403 | 123200 | 11664109500 | 25050 | 25050 | 25100 | 25050 | 137 |
| 489 | 20240403 | 123100 | 11660677350 | 25050 | 25000 | 25100 | 25000 | 483 |
| 490 | 20240403 | 123000 | 11648580500 | 25000 | 25050 | 25050 | 25000 | 361 |
| 491 | 20240403 | 122900 | 11639554850 | 25050 | 25000 | 25050 | 25000 | 121 |
| 492 | 20240403 | 122800 | 11636525600 | 25050 | 25000 | 25050 | 25000 | 58 |
| 493 | 20240403 | 122700 | 11635075100 | 25000 | 25000 | 25050 | 25000 | 654 |
| 494 | 20240403 | 122600 | 11618725050 | 25050 | 25050 | 25050 | 25000 | 199 |
| 495 | 20240403 | 122500 | 11613742600 | 25050 | 25000 | 25050 | 25000 | 290 |
| 496 | 20240403 | 122400 | 11606488500 | 25000 | 25000 | 25050 | 25000 | 126 |
| 497 | 20240403 | 122300 | 11603333400 | 25000 | 25000 | 25000 | 25000 | 218 |
| 498 | 20240403 | 122200 | 11597883400 | 25000 | 25000 | 25050 | 25000 | 241 |
| 499 | 20240403 | 122100 | 11591858350 | 25050 | 25000 | 25050 | 25000 | 79 |
| 500 | 20240403 | 122000 | 11589883000 | 25000 | 25000 | 25050 | 25000 | 113 |
| 501 | 20240403 | 121900 | 11587055550 | 25000 | 25000 | 25000 | 25000 | 721 |
| 502 | 20240403 | 121800 | 11569030550 | 25000 | 25000 | 25050 | 25000 | 536 |
| 503 | 20240403 | 121700 | 11555630450 | 25050 | 25050 | 25050 | 25000 | 341 |
| 504 | 20240403 | 121600 | 11547102650 | 25000 | 25000 | 25050 | 25000 | 407 |
| 505 | 20240403 | 121500 | 11536927600 | 25000 | 24950 | 25050 | 24950 | 296 |
| 506 | 20240403 | 121400 | 11529527250 | 24950 | 24950 | 25050 | 24950 | 332 |
| 507 | 20240403 | 121300 | 11521238350 | 25050 | 25000 | 25050 | 25000 | 2312 |
| 508 | 20240403 | 121200 | 11463422650 | 25000 | 25050 | 25050 | 25000 | 147 |
| 509 | 20240403 | 121100 | 11459741400 | 25000 | 25100 | 25100 | 25000 | 1030 |
| 510 | 20240403 | 121000 | 11433938800 | 25050 | 25050 | 25100 | 25050 | 344 |
| 511 | 20240403 | 120900 | 11425321500 | 25050 | 25050 | 25100 | 25000 | 90 |
| 512 | 20240403 | 120800 | 11423067150 | 25050 | 25050 | 25050 | 25000 | 564 |
| 513 | 20240403 | 120700 | 11408946150 | 25050 | 25000 | 25050 | 25000 | 698 |
| 514 | 20240403 | 120600 | 11391467400 | 25000 | 25000 | 25050 | 25000 | 182 |
| 515 | 20240403 | 120500 | 11386916600 | 25000 | 25000 | 25050 | 25000 | 217 |
| 516 | 20240403 | 120400 | 11381490950 | 25000 | 25050 | 25050 | 25000 | 1125 |
| 517 | 20240403 | 120300 | 11353310250 | 25050 | 25050 | 25100 | 25050 | 121 |
| 518 | 20240403 | 120200 | 11350276400 | 25050 | 25100 | 25100 | 25050 | 285 |
| 519 | 20240403 | 120100 | 11343134950 | 25100 | 25150 | 25150 | 25050 | 874 |
| 520 | 20240403 | 120000 | 11321197750 | 25150 | 25150 | 25150 | 25050 | 344 |
| 521 | 20240403 | 115900 | 11312559150 | 25050 | 25050 | 25100 | 25050 | 703 |
| 522 | 20240403 | 115800 | 11294916500 | 25050 | 25000 | 25050 | 25000 | 2662 |
| 523 | 20240403 | 115700 | 11228274650 | 25000 | 24950 | 25050 | 24950 | 1073 |
| 524 | 20240403 | 115600 | 11201454400 | 25000 | 24950 | 25000 | 24950 | 314 |
| 525 | 20240403 | 115500 | 11193618800 | 25000 | 24950 | 25000 | 24950 | 372 |
| 526 | 20240403 | 115400 | 11184320250 | 24950 | 24950 | 25000 | 24950 | 210 |
| 527 | 20240403 | 115300 | 11179072250 | 25000 | 25000 | 25000 | 24950 | 22 |
| 528 | 20240403 | 115200 | 11178522900 | 24950 | 25000 | 25050 | 24950 | 587 |
| 529 | 20240403 | 115100 | 11163845450 | 25000 | 25000 | 25050 | 24950 | 146 |
| 530 | 20240403 | 115000 | 11160190250 | 25000 | 25000 | 25000 | 24950 | 154 |
| 531 | 20240403 | 114900 | 11156340800 | 25000 | 24950 | 25000 | 24950 | 396 |
| 532 | 20240403 | 114800 | 11146443100 | 25000 | 24950 | 25000 | 24950 | 113 |
| 533 | 20240403 | 114700 | 11143618450 | 25000 | 25000 | 25000 | 24950 | 285 |
| 534 | 20240403 | 114600 | 11136495750 | 24950 | 24950 | 25000 | 24950 | 550 |
| 535 | 20240403 | 114500 | 11122760600 | 24950 | 24950 | 25000 | 24950 | 573 |
| 536 | 20240403 | 114400 | 11108462450 | 25000 | 25000 | 25000 | 24950 | 100 |
| 537 | 20240403 | 114300 | 11105963000 | 25000 | 25000 | 25000 | 24950 | 998 |
| 538 | 20240403 | 114200 | 11081046850 | 24950 | 25050 | 25050 | 24950 | 1011 |
| 539 | 20240403 | 114100 | 11055771800 | 25050 | 24950 | 25050 | 24950 | 965 |
| 540 | 20240403 | 114000 | 11031666800 | 25000 | 25000 | 25000 | 25000 | 1175 |
| 541 | 20240403 | 113900 | 11002291800 | 25000 | 25000 | 25100 | 25000 | 666 |
| 542 | 20240403 | 113800 | 10985611550 | 25000 | 24950 | 25050 | 24950 | 993 |
| 543 | 20240403 | 113700 | 10960788250 | 24950 | 25000 | 25000 | 24950 | 598 |
| 544 | 20240403 | 113600 | 10945850100 | 25000 | 25000 | 25100 | 24950 | 747 |
| 545 | 20240403 | 113500 | 10927170300 | 25100 | 25050 | 25100 | 25000 | 1070 |
| 546 | 20240403 | 113400 | 10900366700 | 25000 | 25000 | 25050 | 25000 | 1080 |
| 547 | 20240403 | 113300 | 10873365300 | 24950 | 24950 | 25000 | 24950 | 280 |
| 548 | 20240403 | 113200 | 10866368800 | 24950 | 25000 | 25000 | 24950 | 1050 |
| 549 | 20240403 | 113100 | 10840130550 | 25050 | 25050 | 25050 | 25000 | 719 |
| 550 | 20240403 | 113000 | 10822120500 | 25050 | 25100 | 25150 | 25050 | 3388 |
| 551 | 20240403 | 112900 | 10737222650 | 25150 | 25150 | 25150 | 25050 | 1872 |
| 552 | 20240403 | 112800 | 10690185400 | 25150 | 25100 | 25150 | 25050 | 2831 |
| 553 | 20240403 | 112700 | 10619061250 | 25100 | 25000 | 25100 | 25000 | 426 |
| 554 | 20240403 | 112600 | 10608387150 | 25050 | 25050 | 25050 | 25000 | 2195 |
| 555 | 20240403 | 112500 | 10553402850 | 25000 | 25000 | 25050 | 24950 | 643 |
| 556 | 20240403 | 112400 | 10537322900 | 24950 | 25000 | 25050 | 24950 | 263 |
| 557 | 20240403 | 112300 | 10530748250 | 25000 | 25050 | 25050 | 25000 | 425 |
| 558 | 20240403 | 112200 | 10520119250 | 25000 | 24950 | 25050 | 24950 | 1804 |
| 559 | 20240403 | 112100 | 10475022050 | 24950 | 24900 | 25000 | 24900 | 4323 |
| 560 | 20240403 | 112000 | 10367057150 | 24950 | 24950 | 24950 | 24900 | 180 |
| 561 | 20240403 | 111900 | 10362569250 | 24950 | 24900 | 24950 | 24900 | 610 |
| 562 | 20240403 | 111800 | 10347376600 | 24900 | 24900 | 24950 | 24850 | 263 |
| 563 | 20240403 | 111700 | 10340820200 | 24900 | 24850 | 24950 | 24850 | 258 |
| 564 | 20240403 | 111600 | 10334394750 | 24850 | 24900 | 24950 | 24850 | 165 |
| 565 | 20240403 | 111500 | 10330287000 | 24900 | 24850 | 24900 | 24850 | 2706 |
| 566 | 20240403 | 111400 | 10262917850 | 24850 | 24900 | 24900 | 24850 | 44 |
| 567 | 20240403 | 111300 | 10261823100 | 24900 | 24850 | 24900 | 24850 | 49 |
| 568 | 20240403 | 111200 | 10260603550 | 24900 | 24900 | 24950 | 24850 | 1050 |
| 569 | 20240403 | 111100 | 10234468150 | 24900 | 24900 | 24900 | 24850 | 1307 |
| 570 | 20240403 | 111000 | 10201924350 | 24850 | 24850 | 24900 | 24850 | 895 |
| 571 | 20240403 | 110900 | 10179649400 | 24850 | 24850 | 24900 | 24850 | 654 |
| 572 | 20240403 | 110800 | 10163380300 | 24850 | 24800 | 24850 | 24800 | 2485 |
| 573 | 20240403 | 110700 | 10101720600 | 24750 | 24750 | 24750 | 24700 | 2005 |
| 574 | 20240403 | 110600 | 10052147000 | 24750 | 24750 | 24750 | 24700 | 917 |
| 575 | 20240403 | 110500 | 10029486950 | 24750 | 24650 | 24750 | 24650 | 1743 |
| 576 | 20240403 | 110400 | 9986426300 | 24700 | 24700 | 24700 | 24650 | 318 |
| 577 | 20240403 | 110300 | 9978585050 | 24650 | 24700 | 24750 | 24650 | 2484 |
| 578 | 20240403 | 110200 | 9917265200 | 24750 | 24700 | 24750 | 24700 | 4531 |
| 579 | 20240403 | 110100 | 9805178150 | 24700 | 24700 | 24750 | 24700 | 481 |
| 580 | 20240403 | 110000 | 9793295700 | 24750 | 24700 | 24750 | 24650 | 2310 |
| 581 | 20240403 | 105900 | 9736238250 | 24650 | 24650 | 24700 | 24650 | 1410 |
| 582 | 20240403 | 105800 | 9701479800 | 24700 | 24700 | 24700 | 24650 | 1456 |
| 583 | 20240403 | 105700 | 9665547950 | 24750 | 24750 | 24750 | 24700 | 3681 |
| 584 | 20240403 | 105600 | 9574618700 | 24750 | 24750 | 24800 | 24700 | 2045 |
| 585 | 20240403 | 105500 | 9524019600 | 24750 | 24850 | 24900 | 24750 | 4500 |
| 586 | 20240403 | 105400 | 9412377900 | 24900 | 24900 | 24950 | 24900 | 3531 |
| 587 | 20240403 | 105300 | 9324428450 | 24950 | 24900 | 24950 | 24900 | 610 |
| 588 | 20240403 | 105200 | 9309230650 | 24950 | 24950 | 24950 | 24900 | 322 |
| 589 | 20240403 | 105100 | 9301198550 | 24950 | 24950 | 24950 | 24900 | 243 |
| 590 | 20240403 | 105000 | 9295138200 | 24950 | 24850 | 24950 | 24850 | 7226 |
| 591 | 20240403 | 104900 | 9114992400 | 24850 | 24850 | 24900 | 24850 | 1395 |
| 592 | 20240403 | 104800 | 9080314050 | 24850 | 24800 | 24900 | 24800 | 809 |
| 593 | 20240403 | 104700 | 9060209200 | 24850 | 24800 | 24850 | 24750 | 1037 |
| 594 | 20240403 | 104600 | 9034490700 | 24800 | 24800 | 24800 | 24750 | 72 |
| 595 | 20240403 | 104500 | 9032705750 | 24800 | 24750 | 24800 | 24750 | 568 |
| 596 | 20240403 | 104400 | 9018645550 | 24750 | 24750 | 24750 | 24700 | 195 |
| 597 | 20240403 | 104300 | 9013819950 | 24750 | 24750 | 24750 | 24700 | 3569 |
| 598 | 20240403 | 104200 | 8925487850 | 24800 | 24750 | 24800 | 24750 | 408 |
| 599 | 20240403 | 104100 | 8915388300 | 24800 | 24800 | 24850 | 24750 | 98 |
| 600 | 20240403 | 104000 | 8912956400 | 24800 | 24800 | 24800 | 24750 | 252 |
| 601 | 20240403 | 103900 | 8906707450 | 24800 | 24800 | 24800 | 24750 | 2037 |
| 602 | 20240403 | 103800 | 8856220850 | 24750 | 24750 | 24800 | 24700 | 626 |
| 603 | 20240403 | 103700 | 8840717550 | 24800 | 24750 | 24800 | 24700 | 425 |
| 604 | 20240403 | 103600 | 8830193600 | 24700 | 24750 | 24750 | 24700 | 2656 |
| 605 | 20240403 | 103500 | 8764518600 | 24700 | 24750 | 24800 | 24700 | 3079 |
| 606 | 20240403 | 103400 | 8688436100 | 24750 | 24750 | 24800 | 24700 | 2312 |
| 607 | 20240403 | 103300 | 8631210150 | 24750 | 24850 | 24900 | 24750 | 2990 |
| 608 | 20240403 | 103200 | 8557006750 | 24850 | 24750 | 24850 | 24750 | 2925 |
| 609 | 20240403 | 103100 | 8484476250 | 24800 | 24750 | 24800 | 24750 | 640 |
| 610 | 20240403 | 103000 | 8468634200 | 24750 | 24700 | 24750 | 24700 | 209 |
| 611 | 20240403 | 102900 | 8463468050 | 24750 | 24800 | 24800 | 24700 | 794 |
| 612 | 20240403 | 102800 | 8443817100 | 24800 | 24750 | 24800 | 24750 | 388 |
| 613 | 20240403 | 102700 | 8434210850 | 24750 | 24800 | 24800 | 24750 | 1321 |
| 614 | 20240403 | 102600 | 8401510100 | 24800 | 24750 | 24800 | 24750 | 1522 |
| 615 | 20240403 | 102500 | 8363839600 | 24750 | 24850 | 24850 | 24750 | 218 |
| 616 | 20240403 | 102400 | 8358438900 | 24800 | 24750 | 24800 | 24750 | 1228 |
| 617 | 20240403 | 102300 | 8327991400 | 24800 | 24850 | 24850 | 24750 | 1874 |
| 618 | 20240403 | 102200 | 8281576150 | 24800 | 24800 | 24850 | 24800 | 273 |
| 619 | 20240403 | 102100 | 8274803200 | 24800 | 24850 | 24850 | 24750 | 1355 |
| 620 | 20240403 | 102000 | 8241206900 | 24800 | 24800 | 24800 | 24750 | 757 |
| 621 | 20240403 | 101900 | 8222441950 | 24750 | 24750 | 24800 | 24700 | 517 |
| 622 | 20240403 | 101800 | 8209637200 | 24800 | 24800 | 24800 | 24700 | 2888 |
| 623 | 20240403 | 101700 | 8138160100 | 24800 | 24800 | 24800 | 24750 | 1277 |
| 624 | 20240403 | 101600 | 8106502600 | 24800 | 24850 | 24850 | 24750 | 1748 |
| 625 | 20240403 | 101500 | 8063151800 | 24800 | 24800 | 24850 | 24800 | 338 |
| 626 | 20240403 | 101400 | 8054764150 | 24850 | 24850 | 24850 | 24800 | 240 |
| 627 | 20240403 | 101300 | 8048811850 | 24800 | 24850 | 24850 | 24800 | 222 |
| 628 | 20240403 | 101200 | 8043303100 | 24800 | 24800 | 24850 | 24800 | 411 |
| 629 | 20240403 | 101100 | 8033107250 | 24800 | 24850 | 24850 | 24800 | 1063 |
| 630 | 20240403 | 101000 | 8006739450 | 24850 | 24900 | 24900 | 24800 | 865 |
| 631 | 20240403 | 100900 | 7985244050 | 24900 | 24800 | 24950 | 24800 | 1580 |
| 632 | 20240403 | 100800 | 7945995250 | 24850 | 24900 | 24900 | 24850 | 1713 |
| 633 | 20240403 | 100700 | 7903398500 | 24900 | 24900 | 24950 | 24900 | 392 |
| 634 | 20240403 | 100600 | 7893637650 | 24900 | 24950 | 24950 | 24900 | 1035 |
| 635 | 20240403 | 100500 | 7867854800 | 24900 | 24850 | 24950 | 24850 | 400 |
| 636 | 20240403 | 100400 | 7857889000 | 24900 | 24900 | 24900 | 24850 | 434 |
| 637 | 20240403 | 100300 | 7847083050 | 24950 | 24950 | 24950 | 24900 | 1966 |
| 638 | 20240403 | 100200 | 7798101750 | 24950 | 24950 | 25000 | 24950 | 583 |
| 639 | 20240403 | 100100 | 7783555350 | 24950 | 24950 | 25000 | 24950 | 1474 |
| 640 | 20240403 | 100000 | 7746774950 | 24950 | 24900 | 24950 | 24900 | 1844 |
| 641 | 20240403 | 095900 | 7700827050 | 24900 | 24800 | 24900 | 24800 | 2038 |
| 642 | 20240403 | 095800 | 7650111500 | 24800 | 24800 | 24900 | 24800 | 1091 |
| 643 | 20240403 | 095700 | 7623007300 | 24800 | 24750 | 24800 | 24750 | 818 |
| 644 | 20240403 | 095600 | 7602749000 | 24750 | 24800 | 24850 | 24750 | 1906 |
| 645 | 20240403 | 095500 | 7555511250 | 24750 | 24700 | 24800 | 24700 | 981 |
| 646 | 20240403 | 095400 | 7531231250 | 24750 | 24700 | 24800 | 24650 | 4070 |
| 647 | 20240403 | 095300 | 7430547900 | 24700 | 24700 | 24750 | 24650 | 3750 |
| 648 | 20240403 | 095200 | 7337944350 | 24650 | 24650 | 24700 | 24650 | 6969 |
| 649 | 20240403 | 095100 | 7166074500 | 24650 | 24650 | 24700 | 24600 | 3009 |
| 650 | 20240403 | 095000 | 7091844550 | 24700 | 24550 | 24700 | 24550 | 6323 |
| 651 | 20240403 | 094900 | 6936234500 | 24600 | 24550 | 24650 | 24500 | 16522 |
| 652 | 20240403 | 094800 | 6530396100 | 24550 | 24600 | 24650 | 24550 | 12526 |
| 653 | 20240403 | 094700 | 6222506450 | 24600 | 24650 | 24700 | 24600 | 8334 |
| 654 | 20240403 | 094600 | 6017124000 | 24650 | 24700 | 24750 | 24650 | 3054 |
| 655 | 20240403 | 094500 | 5941718400 | 24750 | 24750 | 24750 | 24700 | 2820 |
| 656 | 20240403 | 094400 | 5872044100 | 24700 | 24800 | 24800 | 24700 | 3610 |
| 657 | 20240403 | 094300 | 5782663900 | 24800 | 24800 | 24800 | 24750 | 3351 |
| 658 | 20240403 | 094200 | 5699659900 | 24800 | 24850 | 24950 | 24750 | 6880 |
| 659 | 20240403 | 094100 | 5528927600 | 24850 | 24800 | 24850 | 24750 | 6033 |
| 660 | 20240403 | 094000 | 5379416950 | 24800 | 24900 | 24900 | 24800 | 1034 |
| 661 | 20240403 | 093900 | 5353720900 | 24950 | 24800 | 24950 | 24800 | 4499 |
| 662 | 20240403 | 093800 | 5241844050 | 24800 | 24850 | 24850 | 24800 | 5067 |
| 663 | 20240403 | 093700 | 5116002050 | 24900 | 24950 | 25000 | 24900 | 3091 |
| 664 | 20240403 | 093600 | 5038938650 | 25000 | 24950 | 25000 | 24950 | 567 |
| 665 | 20240403 | 093500 | 5024773750 | 24950 | 24950 | 25000 | 24900 | 1880 |
| 666 | 20240403 | 093400 | 4977855150 | 24950 | 25100 | 25100 | 24950 | 2247 |
| 667 | 20240403 | 093300 | 4921623950 | 25100 | 25000 | 25100 | 24950 | 6882 |
| 668 | 20240403 | 093200 | 4749403500 | 25000 | 24950 | 25000 | 24900 | 1940 |
| 669 | 20240403 | 093100 | 4700997200 | 24900 | 25000 | 25000 | 24900 | 1685 |
| 670 | 20240403 | 093000 | 4658947600 | 25050 | 24900 | 25050 | 24900 | 5929 |
| 671 | 20240403 | 092900 | 4510946900 | 24950 | 24750 | 24950 | 24750 | 5989 |
| 672 | 20240403 | 092800 | 4362195500 | 24800 | 24750 | 24850 | 24750 | 4163 |
| 673 | 20240403 | 092700 | 4258951800 | 24700 | 24800 | 24800 | 24600 | 16498 |
| 674 | 20240403 | 092600 | 3851089500 | 24750 | 24800 | 24850 | 24750 | 6564 |
| 675 | 20240403 | 092500 | 3688443850 | 24800 | 24850 | 24900 | 24800 | 4018 |
| 676 | 20240403 | 092400 | 3588593650 | 24850 | 24950 | 24950 | 24850 | 3958 |
| 677 | 20240403 | 092300 | 3490033700 | 24950 | 24900 | 25000 | 24900 | 1796 |
| 678 | 20240403 | 092200 | 3445265300 | 24900 | 24900 | 24900 | 24800 | 3862 |
| 679 | 20240403 | 092100 | 3349339350 | 24850 | 24950 | 25000 | 24800 | 11251 |
| 680 | 20240403 | 092000 | 3069425050 | 25000 | 24950 | 25000 | 24950 | 662 |
| 681 | 20240403 | 091900 | 3052887700 | 24950 | 25000 | 25000 | 24900 | 6042 |
| 682 | 20240403 | 091800 | 2902139550 | 25000 | 25050 | 25050 | 24950 | 2293 |
| 683 | 20240403 | 091700 | 2844798450 | 25050 | 25100 | 25100 | 25000 | 2206 |
| 684 | 20240403 | 091600 | 2789529800 | 25100 | 24950 | 25150 | 24900 | 6049 |
| 685 | 20240403 | 091500 | 2638244000 | 24900 | 25000 | 25000 | 24900 | 4341 |
| 686 | 20240403 | 091400 | 2529975150 | 25000 | 25050 | 25100 | 24950 | 4771 |
| 687 | 20240403 | 091300 | 2410620500 | 25050 | 25150 | 25150 | 25000 | 3533 |
| 688 | 20240403 | 091200 | 2322139050 | 25050 | 25050 | 25100 | 25000 | 10355 |
| 689 | 20240403 | 091100 | 2062702650 | 25050 | 24950 | 25050 | 24850 | 9023 |
| 690 | 20240403 | 091000 | 1837486600 | 24950 | 24900 | 24950 | 24850 | 6650 |
| 691 | 20240403 | 090900 | 1671902150 | 24900 | 25100 | 25100 | 24900 | 7606 |
| 692 | 20240403 | 090800 | 1482066950 | 25100 | 25000 | 25100 | 24950 | 3477 |
| 693 | 20240403 | 090700 | 1394924450 | 25050 | 25050 | 25100 | 25000 | 3077 |
| 694 | 20240403 | 090600 | 1317847600 | 25050 | 25150 | 25150 | 25000 | 4202 |
| 695 | 20240403 | 090500 | 1212479450 | 25150 | 25200 | 25200 | 25000 | 6293 |
| 696 | 20240403 | 090400 | 1054085300 | 25200 | 25400 | 25400 | 25200 | 10565 |
| 697 | 20240403 | 090300 | 786530850 | 25350 | 25300 | 25400 | 25300 | 4420 |
| 698 | 20240403 | 090200 | 674492800 | 25350 | 25150 | 25400 | 25150 | 5601 |
| 699 | 20240403 | 090100 | 532933450 | 25200 | 25150 | 25200 | 25050 | 4129 |
| 700 | 20240403 | 090000 | 429173700 | 25150 | 24800 | 25200 | 24800 | 16874 |