40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 211700 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 6660 |
| 3 | 20240404 | 211600 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20240404 | 211500 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20240404 | 211400 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20240404 | 211300 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20240404 | 211200 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20240404 | 211100 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20240404 | 211000 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20240404 | 210900 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20240404 | 210800 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20240404 | 210700 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20240404 | 210600 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20240404 | 210500 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20240404 | 210400 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20240404 | 210300 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20240404 | 210200 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20240404 | 210100 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20240404 | 210000 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20240404 | 205900 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20240404 | 205800 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20240404 | 205700 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20240404 | 205600 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20240404 | 205500 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20240404 | 205400 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20240404 | 205300 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20240404 | 205200 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20240404 | 205100 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20240404 | 205000 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20240404 | 204900 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20240404 | 204800 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20240404 | 204700 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 6660 |
| 33 | 20240404 | 204600 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20240404 | 204500 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20240404 | 204400 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20240404 | 204300 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20240404 | 204200 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20240404 | 204100 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20240404 | 204000 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20240404 | 203900 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20240404 | 203800 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20240404 | 203700 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20240404 | 203600 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20240404 | 203500 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20240404 | 203400 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20240404 | 203300 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20240404 | 203200 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20240404 | 203100 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20240404 | 203000 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20240404 | 202900 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20240404 | 202800 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20240404 | 202700 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20240404 | 202600 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20240404 | 202500 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20240404 | 202400 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20240404 | 202300 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20240404 | 202200 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20240404 | 202100 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20240404 | 202000 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20240404 | 201900 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20240404 | 201800 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20240404 | 201700 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 6660 |
| 63 | 20240404 | 201600 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20240404 | 201500 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20240404 | 201400 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20240404 | 201300 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20240404 | 201200 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20240404 | 201100 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20240404 | 201000 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20240404 | 200900 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20240404 | 200800 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20240404 | 200700 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20240404 | 200600 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20240404 | 200500 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20240404 | 200400 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20240404 | 200300 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20240404 | 200200 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20240404 | 200100 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20240404 | 200000 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20240404 | 195900 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20240404 | 195800 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20240404 | 195700 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20240404 | 195600 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20240404 | 195500 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20240404 | 195400 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20240404 | 195300 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20240404 | 195200 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20240404 | 195100 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20240404 | 195000 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20240404 | 194900 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20240404 | 194800 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20240404 | 194700 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 6660 |
| 93 | 20240404 | 194600 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20240404 | 194500 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20240404 | 194400 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20240404 | 194300 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20240404 | 194200 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20240404 | 194100 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20240404 | 194000 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20240404 | 193900 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20240404 | 193800 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20240404 | 193700 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20240404 | 193600 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20240404 | 193500 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20240404 | 193400 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20240404 | 193300 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20240404 | 193200 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20240404 | 193100 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20240404 | 193000 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20240404 | 192900 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20240404 | 192800 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20240404 | 192700 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20240404 | 192600 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20240404 | 192500 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20240404 | 192400 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20240404 | 192300 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20240404 | 192200 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20240404 | 192100 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20240404 | 192000 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20240404 | 191900 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20240404 | 191800 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20240404 | 191700 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 6660 |
| 123 | 20240404 | 191600 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20240404 | 191500 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20240404 | 191400 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20240404 | 191300 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20240404 | 191200 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20240404 | 191100 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20240404 | 191000 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20240404 | 190900 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20240404 | 190800 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20240404 | 190700 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20240404 | 190600 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20240404 | 190500 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20240404 | 190400 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20240404 | 190300 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20240404 | 190200 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20240404 | 190100 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20240404 | 190000 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20240404 | 185900 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20240404 | 185800 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20240404 | 185700 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20240404 | 185600 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20240404 | 185500 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20240404 | 185400 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20240404 | 185300 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20240404 | 185200 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20240404 | 185100 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20240404 | 185000 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20240404 | 184900 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20240404 | 184800 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20240404 | 184700 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 6660 |
| 153 | 20240404 | 184600 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20240404 | 184500 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20240404 | 184400 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20240404 | 184300 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20240404 | 184200 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20240404 | 184100 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20240404 | 184000 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20240404 | 183900 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20240404 | 183800 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20240404 | 183700 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20240404 | 183600 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20240404 | 183500 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20240404 | 183400 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20240404 | 183300 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20240404 | 183200 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20240404 | 183100 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20240404 | 183000 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20240404 | 182900 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20240404 | 182800 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20240404 | 182700 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20240404 | 182600 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20240404 | 182500 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20240404 | 182400 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20240404 | 182300 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20240404 | 182200 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20240404 | 182100 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20240404 | 182000 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20240404 | 181900 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20240404 | 181800 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20240404 | 181700 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 6660 |
| 183 | 20240404 | 181600 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20240404 | 181500 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20240404 | 181400 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20240404 | 181300 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20240404 | 181200 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20240404 | 181100 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20240404 | 181000 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20240404 | 180900 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20240404 | 180800 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20240404 | 180700 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20240404 | 180600 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20240404 | 180500 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20240404 | 180400 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20240404 | 180300 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 197 | 20240404 | 180200 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 198 | 20240404 | 180100 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 199 | 20240404 | 180000 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 200 | 20240404 | 175900 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 201 | 20240404 | 175800 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 202 | 20240404 | 175700 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 203 | 20240404 | 175600 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 204 | 20240404 | 175500 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 205 | 20240404 | 175400 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 206 | 20240404 | 175300 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 207 | 20240404 | 175200 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 208 | 20240404 | 175100 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 209 | 20240404 | 175000 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 210 | 20240404 | 174900 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 211 | 20240404 | 174800 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 212 | 20240404 | 174700 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 6660 |
| 213 | 20240404 | 174600 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 214 | 20240404 | 174500 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 215 | 20240404 | 174400 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 216 | 20240404 | 174300 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 217 | 20240404 | 174200 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 218 | 20240404 | 174100 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 219 | 20240404 | 174000 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 220 | 20240404 | 173900 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 221 | 20240404 | 173800 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 222 | 20240404 | 173700 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 223 | 20240404 | 173600 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 224 | 20240404 | 173500 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 225 | 20240404 | 173400 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 226 | 20240404 | 173300 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 227 | 20240404 | 173200 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 228 | 20240404 | 173100 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 229 | 20240404 | 173000 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 230 | 20240404 | 172900 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 231 | 20240404 | 172800 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 232 | 20240404 | 172700 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 233 | 20240404 | 172600 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 234 | 20240404 | 172500 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 235 | 20240404 | 172400 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 236 | 20240404 | 172300 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 237 | 20240404 | 172200 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 238 | 20240404 | 172100 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 239 | 20240404 | 172000 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 240 | 20240404 | 171900 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 241 | 20240404 | 171800 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 242 | 20240404 | 171700 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 6660 |
| 243 | 20240404 | 171600 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 244 | 20240404 | 171500 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 245 | 20240404 | 171400 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 246 | 20240404 | 171300 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 247 | 20240404 | 171200 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 248 | 20240404 | 171100 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 249 | 20240404 | 171000 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 250 | 20240404 | 170900 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 251 | 20240404 | 170800 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 252 | 20240404 | 170700 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 253 | 20240404 | 170600 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 254 | 20240404 | 170500 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 255 | 20240404 | 170400 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 256 | 20240404 | 170300 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 257 | 20240404 | 170200 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 258 | 20240404 | 170100 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 259 | 20240404 | 170000 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 260 | 20240404 | 165900 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 261 | 20240404 | 165800 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 262 | 20240404 | 165700 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 263 | 20240404 | 165600 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 264 | 20240404 | 165500 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 265 | 20240404 | 165400 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 266 | 20240404 | 165300 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 267 | 20240404 | 165200 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 268 | 20240404 | 165100 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 269 | 20240404 | 165000 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 270 | 20240404 | 164900 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 271 | 20240404 | 164800 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 272 | 20240404 | 164700 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 6660 |
| 273 | 20240404 | 164600 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 274 | 20240404 | 164500 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 275 | 20240404 | 164400 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 276 | 20240404 | 164300 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 277 | 20240404 | 164200 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 278 | 20240404 | 164100 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 279 | 20240404 | 164000 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 280 | 20240404 | 163900 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 281 | 20240404 | 163800 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 282 | 20240404 | 163700 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 283 | 20240404 | 163600 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 284 | 20240404 | 163500 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 285 | 20240404 | 163400 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 286 | 20240404 | 163300 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 287 | 20240404 | 163200 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 288 | 20240404 | 163100 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 289 | 20240404 | 163000 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 290 | 20240404 | 162900 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 291 | 20240404 | 162800 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 292 | 20240404 | 162700 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 293 | 20240404 | 162600 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 294 | 20240404 | 162500 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 295 | 20240404 | 162400 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 296 | 20240404 | 162300 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 297 | 20240404 | 162200 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 298 | 20240404 | 162100 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 299 | 20240404 | 162000 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 300 | 20240404 | 161900 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 301 | 20240404 | 161800 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 302 | 20240404 | 161700 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 6660 |
| 303 | 20240404 | 161600 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 304 | 20240404 | 161500 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 305 | 20240404 | 161400 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 306 | 20240404 | 161300 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 307 | 20240404 | 161200 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 308 | 20240404 | 161100 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 309 | 20240404 | 161000 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 310 | 20240404 | 160900 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 311 | 20240404 | 160800 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 312 | 20240404 | 160700 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 313 | 20240404 | 160600 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 314 | 20240404 | 160500 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 315 | 20240404 | 160400 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 316 | 20240404 | 160300 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 317 | 20240404 | 160200 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 318 | 20240404 | 160100 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 319 | 20240404 | 160000 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 320 | 20240404 | 155900 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 321 | 20240404 | 155800 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 322 | 20240404 | 155700 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 323 | 20240404 | 155600 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 324 | 20240404 | 155500 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 325 | 20240404 | 155400 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 326 | 20240404 | 155300 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 327 | 20240404 | 155200 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 328 | 20240404 | 155100 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 329 | 20240404 | 155000 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 330 | 20240404 | 154900 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 331 | 20240404 | 154800 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 332 | 20240404 | 154700 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 6660 |
| 333 | 20240404 | 154600 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 334 | 20240404 | 154500 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 335 | 20240404 | 154400 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 336 | 20240404 | 154300 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 337 | 20240404 | 154200 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 338 | 20240404 | 154100 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 339 | 20240404 | 154000 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 340 | 20240404 | 153900 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 341 | 20240404 | 153800 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 342 | 20240404 | 153700 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 343 | 20240404 | 153600 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 344 | 20240404 | 153500 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 345 | 20240404 | 153400 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 346 | 20240404 | 153300 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 347 | 20240404 | 153200 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 348 | 20240404 | 153100 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 349 | 20240404 | 153000 | 18710839700 | 24100 | 24100 | 24100 | 24100 | 6660 |
| 350 | 20240404 | 152900 | 18550333700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 351 | 20240404 | 152800 | 18550333700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 352 | 20240404 | 152700 | 18550333700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 353 | 20240404 | 152600 | 18550333700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 354 | 20240404 | 152500 | 18550333700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 355 | 20240404 | 152400 | 18550333700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 356 | 20240404 | 152300 | 18550333700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 357 | 20240404 | 152200 | 18550333700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 358 | 20240404 | 152100 | 18550333700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 359 | 20240404 | 152000 | 18550333700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 360 | 20240404 | 151900 | 18550333700 | 24150 | 24050 | 24150 | 24050 | 2367 |
| 361 | 20240404 | 151800 | 18493323600 | 24050 | 24000 | 24100 | 24000 | 3547 |
| 362 | 20240404 | 151700 | 18408064550 | 24000 | 23950 | 24050 | 23950 | 2832 |
| 363 | 20240404 | 151600 | 18340053150 | 24000 | 24000 | 24050 | 23950 | 3069 |
| 364 | 20240404 | 151500 | 18266412000 | 24000 | 24000 | 24050 | 24000 | 2859 |
| 365 | 20240404 | 151400 | 18197743950 | 24000 | 24000 | 24050 | 24000 | 2906 |
| 366 | 20240404 | 151300 | 18127999100 | 24000 | 24100 | 24100 | 24000 | 3313 |
| 367 | 20240404 | 151200 | 18048332400 | 24050 | 24050 | 24100 | 24050 | 491 |
| 368 | 20240404 | 151100 | 18036523750 | 24050 | 24050 | 24100 | 24050 | 516 |
| 369 | 20240404 | 151000 | 18024113050 | 24100 | 24050 | 24100 | 24050 | 678 |
| 370 | 20240404 | 150900 | 18007800600 | 24100 | 24050 | 24100 | 24050 | 528 |
| 371 | 20240404 | 150800 | 17995090350 | 24050 | 24000 | 24050 | 24000 | 2648 |
| 372 | 20240404 | 150700 | 17931436800 | 24000 | 24000 | 24050 | 24000 | 3608 |
| 373 | 20240404 | 150600 | 17844724400 | 24050 | 24050 | 24050 | 24000 | 838 |
| 374 | 20240404 | 150500 | 17824575550 | 24050 | 24050 | 24100 | 24000 | 2090 |
| 375 | 20240404 | 150400 | 17774354950 | 24050 | 24100 | 24150 | 24050 | 3473 |
| 376 | 20240404 | 150300 | 17690653450 | 24100 | 24000 | 24100 | 24000 | 4425 |
| 377 | 20240404 | 150200 | 17584189500 | 24000 | 24050 | 24050 | 24000 | 2142 |
| 378 | 20240404 | 150100 | 17532705850 | 24000 | 23950 | 24050 | 23950 | 2573 |
| 379 | 20240404 | 150000 | 17470951300 | 23950 | 23950 | 24000 | 23950 | 2499 |
| 380 | 20240404 | 145900 | 17411087050 | 23950 | 23950 | 24000 | 23950 | 9970 |
| 381 | 20240404 | 145800 | 17172204200 | 24000 | 23950 | 24000 | 23950 | 1552 |
| 382 | 20240404 | 145700 | 17135026150 | 23950 | 24000 | 24050 | 23950 | 24827 |
| 383 | 20240404 | 145600 | 16539173550 | 24000 | 24050 | 24100 | 24000 | 2914 |
| 384 | 20240404 | 145500 | 16469111550 | 24100 | 24050 | 24100 | 24050 | 1427 |
| 385 | 20240404 | 145400 | 16434791300 | 24050 | 24050 | 24150 | 24050 | 513 |
| 386 | 20240404 | 145300 | 16422441250 | 24050 | 24050 | 24150 | 24000 | 6156 |
| 387 | 20240404 | 145200 | 16274099350 | 24050 | 24050 | 24100 | 24000 | 2301 |
| 388 | 20240404 | 145100 | 16218742450 | 24050 | 24050 | 24100 | 24000 | 1344 |
| 389 | 20240404 | 145000 | 16186424750 | 24050 | 24050 | 24100 | 24000 | 8355 |
| 390 | 20240404 | 144900 | 15985573700 | 24050 | 24050 | 24100 | 24050 | 5390 |
| 391 | 20240404 | 144800 | 15855944050 | 24050 | 24050 | 24100 | 24050 | 2472 |
| 392 | 20240404 | 144700 | 15796488100 | 24050 | 24050 | 24100 | 24050 | 510 |
| 393 | 20240404 | 144600 | 15784222500 | 24050 | 24050 | 24100 | 24050 | 1046 |
| 394 | 20240404 | 144500 | 15759060450 | 24100 | 24100 | 24150 | 24100 | 2951 |
| 395 | 20240404 | 144400 | 15687940950 | 24100 | 24100 | 24150 | 24100 | 633 |
| 396 | 20240404 | 144300 | 15672685550 | 24100 | 24100 | 24150 | 24100 | 738 |
| 397 | 20240404 | 144200 | 15654884350 | 24100 | 24100 | 24150 | 24100 | 630 |
| 398 | 20240404 | 144100 | 15639698700 | 24100 | 24050 | 24150 | 24050 | 639 |
| 399 | 20240404 | 144000 | 15624298300 | 24050 | 24050 | 24100 | 24050 | 1789 |
| 400 | 20240404 | 143900 | 15581224550 | 24050 | 24050 | 24100 | 24050 | 463 |
| 401 | 20240404 | 143800 | 15570085500 | 24100 | 24050 | 24100 | 24050 | 2507 |
| 402 | 20240404 | 143700 | 15509754350 | 24050 | 24050 | 24100 | 24050 | 1096 |
| 403 | 20240404 | 143600 | 15483378800 | 24050 | 24100 | 24100 | 24050 | 2355 |
| 404 | 20240404 | 143500 | 15426735300 | 24050 | 24050 | 24100 | 24050 | 520 |
| 405 | 20240404 | 143400 | 15414219900 | 24100 | 24100 | 24150 | 24050 | 1446 |
| 406 | 20240404 | 143300 | 15379375650 | 24100 | 24100 | 24150 | 24100 | 1343 |
| 407 | 20240404 | 143200 | 15347009050 | 24100 | 24100 | 24150 | 24100 | 307 |
| 408 | 20240404 | 143100 | 15339610250 | 24100 | 24100 | 24150 | 24100 | 586 |
| 409 | 20240404 | 143000 | 15325486900 | 24100 | 24100 | 24150 | 24100 | 1136 |
| 410 | 20240404 | 142900 | 15298103900 | 24100 | 24100 | 24150 | 24100 | 1002 |
| 411 | 20240404 | 142800 | 15273951900 | 24100 | 24150 | 24150 | 24100 | 1026 |
| 412 | 20240404 | 142700 | 15249224450 | 24100 | 24100 | 24150 | 24100 | 512 |
| 413 | 20240404 | 142600 | 15236884200 | 24150 | 24100 | 24150 | 24100 | 900 |
| 414 | 20240404 | 142500 | 15215168450 | 24100 | 24100 | 24150 | 24100 | 711 |
| 415 | 20240404 | 142400 | 15198021000 | 24100 | 24150 | 24150 | 24100 | 1480 |
| 416 | 20240404 | 142300 | 15162286550 | 24150 | 24150 | 24150 | 24100 | 941 |
| 417 | 20240404 | 142200 | 15139599650 | 24100 | 24100 | 24200 | 24100 | 553 |
| 418 | 20240404 | 142100 | 15126256250 | 24100 | 24150 | 24150 | 24100 | 751 |
| 419 | 20240404 | 142000 | 15108137250 | 24150 | 24150 | 24150 | 24150 | 677 |
| 420 | 20240404 | 141900 | 15091787700 | 24150 | 24200 | 24200 | 24150 | 538 |
| 421 | 20240404 | 141800 | 15078794650 | 24200 | 24150 | 24200 | 24150 | 726 |
| 422 | 20240404 | 141700 | 15061251750 | 24150 | 24150 | 24200 | 24150 | 562 |
| 423 | 20240404 | 141600 | 15047671300 | 24150 | 24150 | 24200 | 24150 | 563 |
| 424 | 20240404 | 141500 | 15034074600 | 24150 | 24150 | 24200 | 24150 | 3553 |
| 425 | 20240404 | 141400 | 14948249500 | 24150 | 24100 | 24200 | 24100 | 1601 |
| 426 | 20240404 | 141300 | 14909601150 | 24150 | 24100 | 24150 | 24100 | 619 |
| 427 | 20240404 | 141200 | 14894681400 | 24100 | 24100 | 24150 | 24100 | 634 |
| 428 | 20240404 | 141100 | 14879398650 | 24150 | 24150 | 24200 | 24150 | 1742 |
| 429 | 20240404 | 141000 | 14837329100 | 24200 | 24200 | 24250 | 24150 | 1967 |
| 430 | 20240404 | 140900 | 14789760550 | 24200 | 24200 | 24250 | 24200 | 1302 |
| 431 | 20240404 | 140800 | 14758196500 | 24200 | 24250 | 24250 | 24200 | 913 |
| 432 | 20240404 | 140700 | 14736096450 | 24250 | 24200 | 24250 | 24200 | 764 |
| 433 | 20240404 | 140600 | 14717602550 | 24200 | 24200 | 24250 | 24200 | 321 |
| 434 | 20240404 | 140500 | 14709833450 | 24200 | 24200 | 24200 | 24150 | 3018 |
| 435 | 20240404 | 140400 | 14636813200 | 24200 | 24150 | 24200 | 24150 | 320 |
| 436 | 20240404 | 140300 | 14629076250 | 24150 | 24200 | 24250 | 24150 | 1753 |
| 437 | 20240404 | 140200 | 14586653200 | 24200 | 24200 | 24250 | 24200 | 449 |
| 438 | 20240404 | 140100 | 14575786850 | 24200 | 24200 | 24250 | 24200 | 932 |
| 439 | 20240404 | 140000 | 14553231750 | 24200 | 24200 | 24250 | 24200 | 94 |
| 440 | 20240404 | 135900 | 14550956700 | 24200 | 24200 | 24250 | 24200 | 337 |
| 441 | 20240404 | 135800 | 14542799100 | 24200 | 24200 | 24250 | 24200 | 1096 |
| 442 | 20240404 | 135700 | 14516241100 | 24250 | 24200 | 24250 | 24200 | 151 |
| 443 | 20240404 | 135600 | 14512586600 | 24200 | 24250 | 24300 | 24200 | 1269 |
| 444 | 20240404 | 135500 | 14481815750 | 24250 | 24250 | 24250 | 24250 | 1239 |
| 445 | 20240404 | 135400 | 14451770000 | 24250 | 24300 | 24300 | 24250 | 810 |
| 446 | 20240404 | 135300 | 14432124200 | 24300 | 24250 | 24300 | 24250 | 1196 |
| 447 | 20240404 | 135200 | 14403069750 | 24250 | 24350 | 24350 | 24250 | 3268 |
| 448 | 20240404 | 135100 | 14323644350 | 24300 | 24350 | 24350 | 24300 | 1636 |
| 449 | 20240404 | 135000 | 14283849300 | 24350 | 24300 | 24350 | 24300 | 1522 |
| 450 | 20240404 | 134900 | 14246825300 | 24350 | 24350 | 24350 | 24300 | 1950 |
| 451 | 20240404 | 134800 | 14199385100 | 24350 | 24300 | 24350 | 24300 | 483 |
| 452 | 20240404 | 134700 | 14187631700 | 24350 | 24250 | 24350 | 24250 | 3256 |
| 453 | 20240404 | 134600 | 14108516950 | 24250 | 24250 | 24300 | 24250 | 297 |
| 454 | 20240404 | 134500 | 14101313700 | 24250 | 24250 | 24300 | 24250 | 476 |
| 455 | 20240404 | 134400 | 14089763550 | 24300 | 24300 | 24300 | 24250 | 300 |
| 456 | 20240404 | 134300 | 14082486650 | 24300 | 24250 | 24300 | 24250 | 291 |
| 457 | 20240404 | 134200 | 14075422100 | 24250 | 24300 | 24300 | 24250 | 1100 |
| 458 | 20240404 | 134100 | 14048726000 | 24250 | 24250 | 24300 | 24200 | 2411 |
| 459 | 20240404 | 134000 | 13990254200 | 24200 | 24150 | 24250 | 24150 | 288 |
| 460 | 20240404 | 133900 | 13983282150 | 24150 | 24200 | 24200 | 24150 | 560 |
| 461 | 20240404 | 133800 | 13969755950 | 24200 | 24250 | 24250 | 24200 | 945 |
| 462 | 20240404 | 133700 | 13946880850 | 24200 | 24200 | 24250 | 24200 | 292 |
| 463 | 20240404 | 133600 | 13939813650 | 24200 | 24200 | 24250 | 24200 | 629 |
| 464 | 20240404 | 133500 | 13924584800 | 24200 | 24200 | 24250 | 24200 | 234 |
| 465 | 20240404 | 133400 | 13918918450 | 24200 | 24250 | 24250 | 24200 | 836 |
| 466 | 20240404 | 133300 | 13898674650 | 24200 | 24150 | 24250 | 24150 | 695 |
| 467 | 20240404 | 133200 | 13881856200 | 24200 | 24200 | 24250 | 24150 | 1013 |
| 468 | 20240404 | 133100 | 13857342450 | 24200 | 24150 | 24250 | 24150 | 1355 |
| 469 | 20240404 | 133000 | 13824559750 | 24150 | 24150 | 24200 | 24150 | 142 |
| 470 | 20240404 | 132900 | 13821130400 | 24150 | 24200 | 24250 | 24150 | 241 |
| 471 | 20240404 | 132800 | 13815299300 | 24250 | 24250 | 24250 | 24200 | 889 |
| 472 | 20240404 | 132700 | 13793776900 | 24200 | 24150 | 24200 | 24150 | 1565 |
| 473 | 20240404 | 132600 | 13755923100 | 24150 | 24200 | 24200 | 24150 | 1488 |
| 474 | 20240404 | 132500 | 13719986850 | 24150 | 24200 | 24250 | 24150 | 792 |
| 475 | 20240404 | 132400 | 13700826550 | 24200 | 24200 | 24250 | 24200 | 650 |
| 476 | 20240404 | 132300 | 13685094250 | 24200 | 24200 | 24200 | 24150 | 887 |
| 477 | 20240404 | 132200 | 13663651400 | 24200 | 24200 | 24250 | 24200 | 269 |
| 478 | 20240404 | 132100 | 13657139350 | 24250 | 24100 | 24250 | 24100 | 5097 |
| 479 | 20240404 | 132000 | 13533817800 | 24100 | 24100 | 24150 | 24100 | 847 |
| 480 | 20240404 | 131900 | 13513404100 | 24150 | 24100 | 24150 | 24100 | 912 |
| 481 | 20240404 | 131800 | 13491424250 | 24100 | 24100 | 24150 | 24100 | 232 |
| 482 | 20240404 | 131700 | 13485827550 | 24100 | 24150 | 24150 | 24100 | 109 |
| 483 | 20240404 | 131600 | 13483200550 | 24100 | 24150 | 24150 | 24100 | 1106 |
| 484 | 20240404 | 131500 | 13456530500 | 24100 | 24100 | 24150 | 24100 | 556 |
| 485 | 20240404 | 131400 | 13443125850 | 24150 | 24150 | 24200 | 24100 | 4050 |
| 486 | 20240404 | 131300 | 13345448800 | 24150 | 24200 | 24200 | 24150 | 850 |
| 487 | 20240404 | 131200 | 13324920500 | 24200 | 24200 | 24200 | 24150 | 3868 |
| 488 | 20240404 | 131100 | 13231349000 | 24200 | 24200 | 24250 | 24200 | 331 |
| 489 | 20240404 | 131000 | 13223338300 | 24250 | 24200 | 24300 | 24150 | 2797 |
| 490 | 20240404 | 130900 | 13155567600 | 24200 | 24250 | 24250 | 24150 | 1780 |
| 491 | 20240404 | 130800 | 13112571500 | 24250 | 24200 | 24250 | 24200 | 562 |
| 492 | 20240404 | 130700 | 13098970950 | 24200 | 24150 | 24200 | 24150 | 2666 |
| 493 | 20240404 | 130600 | 13034514900 | 24150 | 24150 | 24200 | 24150 | 214 |
| 494 | 20240404 | 130500 | 13029346650 | 24200 | 24150 | 24200 | 24150 | 308 |
| 495 | 20240404 | 130400 | 13021901300 | 24150 | 24150 | 24200 | 24150 | 440 |
| 496 | 20240404 | 130300 | 13011274050 | 24200 | 24150 | 24200 | 24150 | 2034 |
| 497 | 20240404 | 130200 | 12962101850 | 24150 | 24200 | 24200 | 24150 | 296 |
| 498 | 20240404 | 130100 | 12954951000 | 24200 | 24100 | 24200 | 24100 | 884 |
| 499 | 20240404 | 130000 | 12933603450 | 24100 | 24150 | 24150 | 24100 | 926 |
| 500 | 20240404 | 125900 | 12911266100 | 24150 | 24150 | 24150 | 24100 | 162 |
| 501 | 20240404 | 125800 | 12907361150 | 24150 | 24100 | 24150 | 24050 | 4091 |
| 502 | 20240404 | 125700 | 12808669650 | 24050 | 24150 | 24150 | 24050 | 807 |
| 503 | 20240404 | 125600 | 12789225200 | 24100 | 24100 | 24150 | 24100 | 282 |
| 504 | 20240404 | 125500 | 12782428300 | 24100 | 24100 | 24100 | 24100 | 127 |
| 505 | 20240404 | 125400 | 12779367600 | 24100 | 24100 | 24100 | 24050 | 397 |
| 506 | 20240404 | 125300 | 12769807200 | 24100 | 24050 | 24100 | 24050 | 1268 |
| 507 | 20240404 | 125200 | 12739265600 | 24050 | 24050 | 24100 | 24050 | 4058 |
| 508 | 20240404 | 125100 | 12641670650 | 24050 | 24100 | 24100 | 24050 | 445 |
| 509 | 20240404 | 125000 | 12630961200 | 24100 | 24000 | 24100 | 24000 | 428 |
| 510 | 20240404 | 124900 | 12620667550 | 24000 | 24050 | 24100 | 24000 | 2683 |
| 511 | 20240404 | 124800 | 12556190400 | 24050 | 24050 | 24100 | 24050 | 225 |
| 512 | 20240404 | 124700 | 12550779050 | 24100 | 24050 | 24100 | 24050 | 808 |
| 513 | 20240404 | 124600 | 12531346600 | 24050 | 24050 | 24100 | 24050 | 457 |
| 514 | 20240404 | 124500 | 12520347350 | 24050 | 24100 | 24150 | 24050 | 471 |
| 515 | 20240404 | 124400 | 12509001700 | 24100 | 24100 | 24150 | 24050 | 638 |
| 516 | 20240404 | 124300 | 12493635150 | 24150 | 24000 | 24150 | 24000 | 3299 |
| 517 | 20240404 | 124200 | 12414279350 | 24000 | 24050 | 24050 | 24000 | 641 |
| 518 | 20240404 | 124100 | 12398884950 | 24000 | 24050 | 24100 | 24000 | 8179 |
| 519 | 20240404 | 124000 | 12202240550 | 24050 | 24100 | 24100 | 24050 | 3318 |
| 520 | 20240404 | 123900 | 12122439250 | 24100 | 24100 | 24150 | 24050 | 2578 |
| 521 | 20240404 | 123800 | 12060313100 | 24100 | 24150 | 24150 | 24100 | 599 |
| 522 | 20240404 | 123700 | 12045872700 | 24100 | 24150 | 24150 | 24100 | 1277 |
| 523 | 20240404 | 123600 | 12015096950 | 24100 | 24150 | 24150 | 24100 | 1064 |
| 524 | 20240404 | 123500 | 11989437700 | 24150 | 24100 | 24150 | 24100 | 727 |
| 525 | 20240404 | 123400 | 11971901850 | 24100 | 24100 | 24150 | 24100 | 623 |
| 526 | 20240404 | 123300 | 11956885550 | 24100 | 24150 | 24150 | 24100 | 308 |
| 527 | 20240404 | 123200 | 11949461700 | 24100 | 24100 | 24150 | 24100 | 1225 |
| 528 | 20240404 | 123100 | 11919927700 | 24150 | 24100 | 24150 | 24100 | 996 |
| 529 | 20240404 | 123000 | 11895922400 | 24150 | 24150 | 24150 | 24100 | 3650 |
| 530 | 20240404 | 122900 | 11807779150 | 24150 | 24150 | 24200 | 24150 | 737 |
| 531 | 20240404 | 122800 | 11789959850 | 24200 | 24150 | 24200 | 24150 | 831 |
| 532 | 20240404 | 122700 | 11769881900 | 24150 | 24250 | 24250 | 24150 | 2673 |
| 533 | 20240404 | 122600 | 11705185500 | 24200 | 24200 | 24200 | 24200 | 112 |
| 534 | 20240404 | 122500 | 11702475100 | 24200 | 24200 | 24250 | 24200 | 384 |
| 535 | 20240404 | 122400 | 11693180750 | 24250 | 24150 | 24250 | 24150 | 476 |
| 536 | 20240404 | 122300 | 11681653300 | 24150 | 24150 | 24200 | 24150 | 930 |
| 537 | 20240404 | 122200 | 11659177050 | 24200 | 24150 | 24200 | 24150 | 542 |
| 538 | 20240404 | 122100 | 11646087700 | 24150 | 24150 | 24200 | 24150 | 677 |
| 539 | 20240404 | 122000 | 11629734150 | 24200 | 24200 | 24200 | 24150 | 1280 |
| 540 | 20240404 | 121900 | 11598780100 | 24200 | 24200 | 24250 | 24200 | 733 |
| 541 | 20240404 | 121800 | 11581041200 | 24200 | 24250 | 24250 | 24200 | 101 |
| 542 | 20240404 | 121700 | 11578596950 | 24200 | 24200 | 24200 | 24150 | 1319 |
| 543 | 20240404 | 121600 | 11546684000 | 24250 | 24250 | 24250 | 24200 | 41 |
| 544 | 20240404 | 121500 | 11545690200 | 24200 | 24200 | 24250 | 24200 | 603 |
| 545 | 20240404 | 121400 | 11531096600 | 24200 | 24200 | 24250 | 24200 | 2543 |
| 546 | 20240404 | 121300 | 11469550950 | 24250 | 24250 | 24250 | 24200 | 593 |
| 547 | 20240404 | 121200 | 11455171900 | 24250 | 24250 | 24300 | 24250 | 1543 |
| 548 | 20240404 | 121100 | 11417754100 | 24250 | 24300 | 24300 | 24250 | 119 |
| 549 | 20240404 | 121000 | 11414867800 | 24300 | 24250 | 24350 | 24250 | 1327 |
| 550 | 20240404 | 120900 | 11382595600 | 24250 | 24250 | 24300 | 24250 | 1032 |
| 551 | 20240404 | 120800 | 11357568450 | 24250 | 24250 | 24300 | 24250 | 928 |
| 552 | 20240404 | 120700 | 11335046700 | 24250 | 24300 | 24300 | 24250 | 1194 |
| 553 | 20240404 | 120600 | 11306086800 | 24300 | 24300 | 24300 | 24250 | 1746 |
| 554 | 20240404 | 120500 | 11263666550 | 24300 | 24300 | 24300 | 24250 | 1352 |
| 555 | 20240404 | 120400 | 11230822300 | 24250 | 24250 | 24300 | 24250 | 657 |
| 556 | 20240404 | 120300 | 11214875500 | 24250 | 24300 | 24300 | 24250 | 1239 |
| 557 | 20240404 | 120200 | 11184793500 | 24300 | 24300 | 24300 | 24250 | 135 |
| 558 | 20240404 | 120100 | 11181517750 | 24300 | 24300 | 24300 | 24250 | 469 |
| 559 | 20240404 | 120000 | 11170124950 | 24300 | 24300 | 24300 | 24300 | 506 |
| 560 | 20240404 | 115900 | 11157829150 | 24300 | 24300 | 24350 | 24250 | 2796 |
| 561 | 20240404 | 115800 | 11089886850 | 24300 | 24350 | 24350 | 24300 | 790 |
| 562 | 20240404 | 115700 | 11070687400 | 24300 | 24300 | 24350 | 24300 | 324 |
| 563 | 20240404 | 115600 | 11062810600 | 24350 | 24350 | 24350 | 24300 | 1060 |
| 564 | 20240404 | 115500 | 11037023000 | 24350 | 24300 | 24350 | 24300 | 560 |
| 565 | 20240404 | 115400 | 11023396200 | 24300 | 24300 | 24350 | 24300 | 402 |
| 566 | 20240404 | 115300 | 11013626450 | 24300 | 24350 | 24350 | 24300 | 533 |
| 567 | 20240404 | 115200 | 11000648700 | 24350 | 24300 | 24350 | 24300 | 300 |
| 568 | 20240404 | 115100 | 10993356350 | 24300 | 24400 | 24400 | 24300 | 1316 |
| 569 | 20240404 | 115000 | 10961327150 | 24350 | 24350 | 24400 | 24350 | 153 |
| 570 | 20240404 | 114900 | 10957600650 | 24350 | 24400 | 24400 | 24350 | 662 |
| 571 | 20240404 | 114800 | 10941480800 | 24350 | 24350 | 24400 | 24350 | 874 |
| 572 | 20240404 | 114700 | 10920198800 | 24350 | 24300 | 24400 | 24300 | 905 |
| 573 | 20240404 | 114600 | 10898163700 | 24300 | 24400 | 24400 | 24300 | 1025 |
| 574 | 20240404 | 114500 | 10873206000 | 24400 | 24350 | 24400 | 24300 | 465 |
| 575 | 20240404 | 114400 | 10861871550 | 24300 | 24350 | 24400 | 24300 | 283 |
| 576 | 20240404 | 114300 | 10854988650 | 24300 | 24300 | 24350 | 24250 | 4525 |
| 577 | 20240404 | 114200 | 10744990000 | 24300 | 24250 | 24300 | 24250 | 132 |
| 578 | 20240404 | 114100 | 10741788750 | 24300 | 24300 | 24300 | 24250 | 222 |
| 579 | 20240404 | 114000 | 10736404950 | 24250 | 24300 | 24300 | 24250 | 199 |
| 580 | 20240404 | 113900 | 10731577000 | 24250 | 24250 | 24300 | 24250 | 245 |
| 581 | 20240404 | 113800 | 10725634700 | 24250 | 24250 | 24300 | 24250 | 963 |
| 582 | 20240404 | 113700 | 10702253800 | 24250 | 24250 | 24300 | 24250 | 741 |
| 583 | 20240404 | 113600 | 10684284100 | 24250 | 24300 | 24300 | 24250 | 1870 |
| 584 | 20240404 | 113500 | 10638851700 | 24300 | 24300 | 24350 | 24300 | 112 |
| 585 | 20240404 | 113400 | 10636129900 | 24350 | 24350 | 24350 | 24300 | 413 |
| 586 | 20240404 | 113300 | 10626088700 | 24300 | 24350 | 24350 | 24300 | 449 |
| 587 | 20240404 | 113200 | 10615177750 | 24350 | 24300 | 24350 | 24300 | 598 |
| 588 | 20240404 | 113100 | 10600646100 | 24350 | 24350 | 24350 | 24300 | 947 |
| 589 | 20240404 | 113000 | 10577592400 | 24350 | 24300 | 24350 | 24300 | 342 |
| 590 | 20240404 | 112900 | 10569280900 | 24300 | 24350 | 24350 | 24300 | 211 |
| 591 | 20240404 | 112800 | 10564150300 | 24300 | 24300 | 24350 | 24300 | 186 |
| 592 | 20240404 | 112700 | 10559630050 | 24300 | 24250 | 24300 | 24250 | 838 |
| 593 | 20240404 | 112600 | 10539269800 | 24250 | 24300 | 24300 | 24250 | 748 |
| 594 | 20240404 | 112500 | 10521127900 | 24300 | 24250 | 24300 | 24250 | 657 |
| 595 | 20240404 | 112400 | 10505169700 | 24300 | 24250 | 24300 | 24250 | 175 |
| 596 | 20240404 | 112300 | 10500924150 | 24250 | 24200 | 24300 | 24200 | 921 |
| 597 | 20240404 | 112200 | 10478590650 | 24250 | 24250 | 24250 | 24200 | 166 |
| 598 | 20240404 | 112100 | 10474565500 | 24200 | 24300 | 24300 | 24200 | 578 |
| 599 | 20240404 | 112000 | 10460562850 | 24300 | 24250 | 24300 | 24250 | 827 |
| 600 | 20240404 | 111900 | 10440507500 | 24250 | 24250 | 24300 | 24250 | 520 |
| 601 | 20240404 | 111800 | 10427897350 | 24250 | 24350 | 24350 | 24250 | 275 |
| 602 | 20240404 | 111700 | 10421225650 | 24300 | 24350 | 24350 | 24300 | 445 |
| 603 | 20240404 | 111600 | 10410397650 | 24350 | 24300 | 24350 | 24300 | 259 |
| 604 | 20240404 | 111500 | 10404103700 | 24300 | 24250 | 24300 | 24250 | 712 |
| 605 | 20240404 | 111400 | 10386814900 | 24250 | 24250 | 24300 | 24250 | 289 |
| 606 | 20240404 | 111300 | 10379806450 | 24250 | 24300 | 24300 | 24250 | 551 |
| 607 | 20240404 | 111200 | 10366443100 | 24250 | 24250 | 24250 | 24250 | 332 |
| 608 | 20240404 | 111100 | 10358392100 | 24250 | 24250 | 24300 | 24250 | 228 |
| 609 | 20240404 | 111000 | 10352862950 | 24300 | 24250 | 24300 | 24250 | 658 |
| 610 | 20240404 | 110900 | 10336906150 | 24250 | 24250 | 24350 | 24250 | 770 |
| 611 | 20240404 | 110800 | 10318196150 | 24300 | 24250 | 24300 | 24250 | 512 |
| 612 | 20240404 | 110700 | 10305760850 | 24300 | 24250 | 24300 | 24250 | 411 |
| 613 | 20240404 | 110600 | 10295787000 | 24300 | 24300 | 24300 | 24250 | 3274 |
| 614 | 20240404 | 110500 | 10216249800 | 24350 | 24350 | 24350 | 24300 | 117 |
| 615 | 20240404 | 110400 | 10213402300 | 24350 | 24300 | 24350 | 24300 | 1363 |
| 616 | 20240404 | 110300 | 10180247450 | 24300 | 24300 | 24300 | 24250 | 1578 |
| 617 | 20240404 | 110200 | 10141903850 | 24300 | 24300 | 24350 | 24300 | 74 |
| 618 | 20240404 | 110100 | 10140103400 | 24300 | 24350 | 24350 | 24300 | 1160 |
| 619 | 20240404 | 110000 | 10111914850 | 24350 | 24300 | 24350 | 24300 | 318 |
| 620 | 20240404 | 105900 | 10104185250 | 24300 | 24250 | 24300 | 24250 | 2138 |
| 621 | 20240404 | 105800 | 10052232800 | 24300 | 24250 | 24300 | 24200 | 2197 |
| 622 | 20240404 | 105700 | 9998954450 | 24250 | 24200 | 24300 | 24200 | 5468 |
| 623 | 20240404 | 105600 | 9866278000 | 24200 | 24150 | 24250 | 24150 | 2053 |
| 624 | 20240404 | 105500 | 9816608550 | 24150 | 24150 | 24200 | 24150 | 902 |
| 625 | 20240404 | 105400 | 9794794800 | 24150 | 24100 | 24200 | 24100 | 279 |
| 626 | 20240404 | 105300 | 9788059600 | 24150 | 24100 | 24200 | 24100 | 1221 |
| 627 | 20240404 | 105200 | 9758575800 | 24050 | 24100 | 24100 | 24050 | 1406 |
| 628 | 20240404 | 105100 | 9724703750 | 24100 | 24050 | 24100 | 24050 | 3831 |
| 629 | 20240404 | 105000 | 9632418650 | 24050 | 24050 | 24100 | 24050 | 3333 |
| 630 | 20240404 | 104900 | 9552253500 | 24050 | 24100 | 24150 | 24050 | 1433 |
| 631 | 20240404 | 104800 | 9517723150 | 24100 | 24100 | 24150 | 24050 | 1040 |
| 632 | 20240404 | 104700 | 9492659650 | 24100 | 24100 | 24100 | 24050 | 655 |
| 633 | 20240404 | 104600 | 9476897600 | 24050 | 24100 | 24150 | 24050 | 10230 |
| 634 | 20240404 | 104500 | 9230324950 | 24100 | 24150 | 24150 | 24100 | 2242 |
| 635 | 20240404 | 104400 | 9176189600 | 24150 | 24200 | 24250 | 24150 | 2582 |
| 636 | 20240404 | 104300 | 9113779550 | 24150 | 24250 | 24250 | 24150 | 1948 |
| 637 | 20240404 | 104200 | 9066616850 | 24250 | 24250 | 24250 | 24200 | 449 |
| 638 | 20240404 | 104100 | 9055746100 | 24200 | 24250 | 24300 | 24200 | 1642 |
| 639 | 20240404 | 104000 | 9015938950 | 24250 | 24250 | 24250 | 24200 | 2025 |
| 640 | 20240404 | 103900 | 8966838350 | 24250 | 24250 | 24250 | 24200 | 679 |
| 641 | 20240404 | 103800 | 8950398200 | 24250 | 24200 | 24250 | 24200 | 974 |
| 642 | 20240404 | 103700 | 8926827200 | 24200 | 24250 | 24250 | 24150 | 437 |
| 643 | 20240404 | 103600 | 8916251250 | 24200 | 24200 | 24200 | 24200 | 2441 |
| 644 | 20240404 | 103500 | 8857179050 | 24200 | 24250 | 24250 | 24200 | 389 |
| 645 | 20240404 | 103400 | 8847764800 | 24250 | 24300 | 24300 | 24200 | 415 |
| 646 | 20240404 | 103300 | 8837694650 | 24300 | 24250 | 24300 | 24200 | 689 |
| 647 | 20240404 | 103200 | 8820986250 | 24250 | 24250 | 24250 | 24200 | 718 |
| 648 | 20240404 | 103100 | 8803577400 | 24250 | 24250 | 24300 | 24250 | 845 |
| 649 | 20240404 | 103000 | 8783086000 | 24250 | 24300 | 24300 | 24250 | 775 |
| 650 | 20240404 | 102900 | 8764292050 | 24300 | 24300 | 24300 | 24250 | 468 |
| 651 | 20240404 | 102800 | 8752922300 | 24300 | 24300 | 24350 | 24300 | 3698 |
| 652 | 20240404 | 102700 | 8663019150 | 24300 | 24250 | 24300 | 24200 | 749 |
| 653 | 20240404 | 102600 | 8644841950 | 24250 | 24200 | 24250 | 24200 | 1445 |
| 654 | 20240404 | 102500 | 8609847100 | 24200 | 24250 | 24250 | 24200 | 1426 |
| 655 | 20240404 | 102400 | 8575332200 | 24250 | 24250 | 24300 | 24250 | 1928 |
| 656 | 20240404 | 102300 | 8528576650 | 24250 | 24200 | 24300 | 24200 | 1112 |
| 657 | 20240404 | 102200 | 8501616800 | 24200 | 24200 | 24250 | 24200 | 351 |
| 658 | 20240404 | 102100 | 8493118700 | 24200 | 24200 | 24250 | 24200 | 1752 |
| 659 | 20240404 | 102000 | 8450716500 | 24250 | 24250 | 24250 | 24200 | 330 |
| 660 | 20240404 | 101900 | 8442729100 | 24250 | 24200 | 24250 | 24200 | 1126 |
| 661 | 20240404 | 101800 | 8415435050 | 24200 | 24200 | 24250 | 24200 | 1031 |
| 662 | 20240404 | 101700 | 8390474700 | 24200 | 24150 | 24200 | 24100 | 1773 |
| 663 | 20240404 | 101600 | 8347593050 | 24200 | 24150 | 24200 | 24100 | 2215 |
| 664 | 20240404 | 101500 | 8294144500 | 24150 | 24200 | 24200 | 24150 | 2402 |
| 665 | 20240404 | 101400 | 8236123450 | 24200 | 24150 | 24200 | 24150 | 1379 |
| 666 | 20240404 | 101300 | 8202770950 | 24150 | 24200 | 24200 | 24150 | 2164 |
| 667 | 20240404 | 101200 | 8150500350 | 24150 | 24200 | 24200 | 24150 | 970 |
| 668 | 20240404 | 101100 | 8127043200 | 24200 | 24200 | 24200 | 24150 | 2405 |
| 669 | 20240404 | 101000 | 8068884450 | 24150 | 24100 | 24200 | 24100 | 8243 |
| 670 | 20240404 | 100900 | 7869863100 | 24100 | 24150 | 24150 | 24100 | 3537 |
| 671 | 20240404 | 100800 | 7784501000 | 24150 | 24250 | 24250 | 24150 | 2024 |
| 672 | 20240404 | 100700 | 7735522700 | 24250 | 24200 | 24250 | 24150 | 663 |
| 673 | 20240404 | 100600 | 7719478350 | 24200 | 24150 | 24200 | 24150 | 2794 |
| 674 | 20240404 | 100500 | 7651916500 | 24150 | 24200 | 24200 | 24150 | 3807 |
| 675 | 20240404 | 100400 | 7559856700 | 24150 | 24150 | 24200 | 24100 | 1474 |
| 676 | 20240404 | 100300 | 7524260500 | 24150 | 24200 | 24200 | 24150 | 4946 |
| 677 | 20240404 | 100200 | 7404736700 | 24250 | 24250 | 24250 | 24200 | 1378 |
| 678 | 20240404 | 100100 | 7371329950 | 24250 | 24300 | 24300 | 24200 | 762 |
| 679 | 20240404 | 100000 | 7352851950 | 24250 | 24300 | 24350 | 24200 | 6111 |
| 680 | 20240404 | 095900 | 7204723250 | 24300 | 24350 | 24350 | 24300 | 829 |
| 681 | 20240404 | 095800 | 7184575800 | 24350 | 24300 | 24350 | 24300 | 4474 |
| 682 | 20240404 | 095700 | 7075793850 | 24300 | 24350 | 24400 | 24300 | 3606 |
| 683 | 20240404 | 095600 | 6988112800 | 24350 | 24300 | 24350 | 24300 | 3333 |
| 684 | 20240404 | 095500 | 6907017950 | 24350 | 24250 | 24350 | 24200 | 5684 |
| 685 | 20240404 | 095400 | 6769046450 | 24150 | 24200 | 24200 | 24100 | 12555 |
| 686 | 20240404 | 095300 | 6465863600 | 24150 | 24200 | 24200 | 24150 | 4833 |
| 687 | 20240404 | 095200 | 6348975300 | 24150 | 24200 | 24250 | 24150 | 6097 |
| 688 | 20240404 | 095100 | 6201416550 | 24200 | 24150 | 24250 | 24100 | 10436 |
| 689 | 20240404 | 095000 | 5949028400 | 24150 | 24300 | 24300 | 24150 | 12777 |
| 690 | 20240404 | 094900 | 5639800800 | 24300 | 24300 | 24350 | 24250 | 2905 |
| 691 | 20240404 | 094800 | 5569272550 | 24300 | 24400 | 24400 | 24300 | 3501 |
| 692 | 20240404 | 094700 | 5484131550 | 24350 | 24350 | 24450 | 24300 | 3864 |
| 693 | 20240404 | 094600 | 5389944750 | 24300 | 24350 | 24350 | 24250 | 1629 |
| 694 | 20240404 | 094500 | 5350365350 | 24300 | 24400 | 24400 | 24250 | 2562 |
| 695 | 20240404 | 094400 | 5288078450 | 24350 | 24350 | 24400 | 24250 | 6430 |
| 696 | 20240404 | 094300 | 5131804650 | 24350 | 24400 | 24450 | 24250 | 6497 |
| 697 | 20240404 | 094200 | 4973836450 | 24400 | 24450 | 24450 | 24350 | 3379 |
| 698 | 20240404 | 094100 | 4891398200 | 24400 | 24400 | 24450 | 24350 | 901 |
| 699 | 20240404 | 094000 | 4869412700 | 24350 | 24350 | 24350 | 24300 | 8677 |
| 700 | 20240404 | 093900 | 4658262900 | 24300 | 24450 | 24450 | 24300 | 6200 |
| 701 | 20240404 | 093800 | 4507267700 | 24400 | 24450 | 24450 | 24400 | 1460 |
| 702 | 20240404 | 093700 | 4471626800 | 24400 | 24400 | 24450 | 24400 | 2941 |
| 703 | 20240404 | 093600 | 4399736850 | 24350 | 24400 | 24500 | 24350 | 23558 |
| 704 | 20240404 | 093500 | 3825622900 | 24400 | 24600 | 24600 | 24300 | 31834 |
| 705 | 20240404 | 093400 | 3047122350 | 24600 | 24700 | 24700 | 24550 | 3439 |
| 706 | 20240404 | 093300 | 2962493500 | 24650 | 24650 | 24650 | 24600 | 993 |
| 707 | 20240404 | 093200 | 2938019400 | 24650 | 24650 | 24700 | 24600 | 1685 |
| 708 | 20240404 | 093100 | 2896505550 | 24650 | 24600 | 24650 | 24600 | 2152 |
| 709 | 20240404 | 093000 | 2843489600 | 24650 | 24700 | 24700 | 24600 | 6105 |
| 710 | 20240404 | 092900 | 2693261200 | 24650 | 24700 | 24700 | 24650 | 2701 |
| 711 | 20240404 | 092800 | 2626639000 | 24700 | 24700 | 24700 | 24650 | 700 |
| 712 | 20240404 | 092700 | 2609360900 | 24650 | 24750 | 24750 | 24650 | 1646 |
| 713 | 20240404 | 092600 | 2568715500 | 24750 | 24750 | 24750 | 24650 | 1863 |
| 714 | 20240404 | 092500 | 2522716300 | 24700 | 24750 | 24750 | 24650 | 1208 |
| 715 | 20240404 | 092400 | 2492898850 | 24750 | 24700 | 24750 | 24600 | 5212 |
| 716 | 20240404 | 092300 | 2364435750 | 24600 | 24650 | 24700 | 24600 | 6275 |
| 717 | 20240404 | 092200 | 2209711700 | 24600 | 24750 | 24750 | 24550 | 12489 |
| 718 | 20240404 | 092100 | 1901765250 | 24750 | 24750 | 24800 | 24700 | 1668 |
| 719 | 20240404 | 092000 | 1860480600 | 24700 | 24750 | 24800 | 24700 | 1979 |
| 720 | 20240404 | 091900 | 1811521350 | 24700 | 24800 | 24800 | 24700 | 4098 |
| 721 | 20240404 | 091800 | 1710212550 | 24750 | 24900 | 24900 | 24750 | 6984 |
| 722 | 20240404 | 091700 | 1536859500 | 24900 | 24900 | 25000 | 24850 | 1082 |
| 723 | 20240404 | 091600 | 1509918650 | 24900 | 24900 | 25000 | 24850 | 935 |
| 724 | 20240404 | 091500 | 1486621250 | 24900 | 24950 | 24950 | 24900 | 1873 |
| 725 | 20240404 | 091400 | 1439956850 | 24950 | 24950 | 24950 | 24900 | 968 |
| 726 | 20240404 | 091300 | 1415843400 | 24900 | 25000 | 25000 | 24900 | 1722 |
| 727 | 20240404 | 091200 | 1372849550 | 24950 | 24900 | 25050 | 24900 | 3449 |
| 728 | 20240404 | 091100 | 1286701950 | 24950 | 24950 | 25000 | 24900 | 5081 |
| 729 | 20240404 | 091000 | 1160032250 | 25000 | 25000 | 25100 | 24900 | 6440 |
| 730 | 20240404 | 090900 | 999217950 | 25050 | 25100 | 25150 | 25050 | 2362 |
| 731 | 20240404 | 090800 | 940029000 | 25100 | 25200 | 25250 | 25100 | 6543 |
| 732 | 20240404 | 090700 | 775522250 | 25150 | 25200 | 25200 | 25150 | 978 |
| 733 | 20240404 | 090600 | 750886750 | 25150 | 25250 | 25250 | 25100 | 1597 |
| 734 | 20240404 | 090500 | 710665400 | 25150 | 25100 | 25250 | 25050 | 7049 |
| 735 | 20240404 | 090400 | 533094750 | 25050 | 25000 | 25050 | 24950 | 2600 |
| 736 | 20240404 | 090300 | 468078400 | 24950 | 25100 | 25100 | 24900 | 3989 |
| 737 | 20240404 | 090200 | 368318350 | 25050 | 25000 | 25050 | 25000 | 4573 |
| 738 | 20240404 | 090100 | 253836550 | 24950 | 25100 | 25150 | 24950 | 4926 |
| 739 | 20240404 | 090000 | 130491650 | 25100 | 25150 | 25250 | 25100 | 5073 |