38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 203900 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 10080 |
| 3 | 20240409 | 203800 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 4 | 20240409 | 203700 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 5 | 20240409 | 203600 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 6 | 20240409 | 203500 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 7 | 20240409 | 203400 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 8 | 20240409 | 203300 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 9 | 20240409 | 203200 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 10 | 20240409 | 203100 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 11 | 20240409 | 203000 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 12 | 20240409 | 202900 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 13 | 20240409 | 202800 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 14 | 20240409 | 202700 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 15 | 20240409 | 202600 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 16 | 20240409 | 202500 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 17 | 20240409 | 202400 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 18 | 20240409 | 202300 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 19 | 20240409 | 202200 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 20 | 20240409 | 202100 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 21 | 20240409 | 202000 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 22 | 20240409 | 201900 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 23 | 20240409 | 201800 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 24 | 20240409 | 201700 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 25 | 20240409 | 201600 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 26 | 20240409 | 201500 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 27 | 20240409 | 201400 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 28 | 20240409 | 201300 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 29 | 20240409 | 201200 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 30 | 20240409 | 201100 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 31 | 20240409 | 201000 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 32 | 20240409 | 200900 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 10080 |
| 33 | 20240409 | 200800 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 34 | 20240409 | 200700 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 35 | 20240409 | 200600 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 36 | 20240409 | 200500 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 37 | 20240409 | 200400 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 38 | 20240409 | 200300 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 39 | 20240409 | 200200 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 40 | 20240409 | 200100 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 41 | 20240409 | 200000 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 42 | 20240409 | 195900 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 43 | 20240409 | 195800 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 44 | 20240409 | 195700 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 45 | 20240409 | 195600 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 46 | 20240409 | 195500 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 47 | 20240409 | 195400 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 48 | 20240409 | 195300 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 49 | 20240409 | 195200 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 50 | 20240409 | 195100 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 51 | 20240409 | 195000 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 52 | 20240409 | 194900 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 53 | 20240409 | 194800 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 54 | 20240409 | 194700 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 55 | 20240409 | 194600 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 56 | 20240409 | 194500 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 57 | 20240409 | 194400 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 58 | 20240409 | 194300 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 59 | 20240409 | 194200 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 60 | 20240409 | 194100 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 61 | 20240409 | 194000 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 62 | 20240409 | 193900 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 10080 |
| 63 | 20240409 | 193800 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 64 | 20240409 | 193700 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 65 | 20240409 | 193600 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 66 | 20240409 | 193500 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 67 | 20240409 | 193400 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 68 | 20240409 | 193300 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 69 | 20240409 | 193200 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 70 | 20240409 | 193100 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 71 | 20240409 | 193000 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 72 | 20240409 | 192900 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 73 | 20240409 | 192800 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 74 | 20240409 | 192700 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 75 | 20240409 | 192600 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 76 | 20240409 | 192500 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 77 | 20240409 | 192400 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 78 | 20240409 | 192300 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 79 | 20240409 | 192200 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 80 | 20240409 | 192100 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 81 | 20240409 | 192000 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 82 | 20240409 | 191900 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 83 | 20240409 | 191800 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 84 | 20240409 | 191700 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 85 | 20240409 | 191600 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 86 | 20240409 | 191500 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 87 | 20240409 | 191400 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 88 | 20240409 | 191300 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 89 | 20240409 | 191200 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 90 | 20240409 | 191100 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 91 | 20240409 | 191000 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 92 | 20240409 | 190900 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 10080 |
| 93 | 20240409 | 190800 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 94 | 20240409 | 190700 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 95 | 20240409 | 190600 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 96 | 20240409 | 190500 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 97 | 20240409 | 190400 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 98 | 20240409 | 190300 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 99 | 20240409 | 190200 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 100 | 20240409 | 190100 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 101 | 20240409 | 190000 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 102 | 20240409 | 185900 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 103 | 20240409 | 185800 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 104 | 20240409 | 185700 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 105 | 20240409 | 185600 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 106 | 20240409 | 185500 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 107 | 20240409 | 185400 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 108 | 20240409 | 185300 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 109 | 20240409 | 185200 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 110 | 20240409 | 185100 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 111 | 20240409 | 185000 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 112 | 20240409 | 184900 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 113 | 20240409 | 184800 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 114 | 20240409 | 184700 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 115 | 20240409 | 184600 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 116 | 20240409 | 184500 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 117 | 20240409 | 184400 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 118 | 20240409 | 184300 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 119 | 20240409 | 184200 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 120 | 20240409 | 184100 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 121 | 20240409 | 184000 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 122 | 20240409 | 183900 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 10080 |
| 123 | 20240409 | 183800 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 124 | 20240409 | 183700 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 125 | 20240409 | 183600 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 126 | 20240409 | 183500 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 127 | 20240409 | 183400 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 128 | 20240409 | 183300 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 129 | 20240409 | 183200 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 130 | 20240409 | 183100 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 131 | 20240409 | 183000 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 132 | 20240409 | 182900 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 133 | 20240409 | 182800 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 134 | 20240409 | 182700 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 135 | 20240409 | 182600 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 136 | 20240409 | 182500 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 137 | 20240409 | 182400 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 138 | 20240409 | 182300 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 139 | 20240409 | 182200 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 140 | 20240409 | 182100 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 141 | 20240409 | 182000 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 142 | 20240409 | 181900 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 143 | 20240409 | 181800 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 144 | 20240409 | 181700 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 145 | 20240409 | 181600 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 146 | 20240409 | 181500 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 147 | 20240409 | 181400 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 148 | 20240409 | 181300 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 149 | 20240409 | 181200 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 150 | 20240409 | 181100 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 151 | 20240409 | 181000 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 152 | 20240409 | 180900 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 10080 |
| 153 | 20240409 | 180800 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 154 | 20240409 | 180700 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 155 | 20240409 | 180600 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 156 | 20240409 | 180500 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 157 | 20240409 | 180400 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 158 | 20240409 | 180300 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 159 | 20240409 | 180200 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 160 | 20240409 | 180100 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 161 | 20240409 | 180000 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 162 | 20240409 | 175900 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 163 | 20240409 | 175800 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 164 | 20240409 | 175700 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 165 | 20240409 | 175600 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 166 | 20240409 | 175500 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 167 | 20240409 | 175400 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 168 | 20240409 | 175300 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 169 | 20240409 | 175200 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 170 | 20240409 | 175100 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 171 | 20240409 | 175000 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 172 | 20240409 | 174900 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 173 | 20240409 | 174800 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 174 | 20240409 | 174700 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 175 | 20240409 | 174600 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 176 | 20240409 | 174500 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 177 | 20240409 | 174400 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 178 | 20240409 | 174300 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 179 | 20240409 | 174200 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 180 | 20240409 | 174100 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 181 | 20240409 | 174000 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 182 | 20240409 | 173900 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 10080 |
| 183 | 20240409 | 173800 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 184 | 20240409 | 173700 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 185 | 20240409 | 173600 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 186 | 20240409 | 173500 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 187 | 20240409 | 173400 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 188 | 20240409 | 173300 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 189 | 20240409 | 173200 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 190 | 20240409 | 173100 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 191 | 20240409 | 173000 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 192 | 20240409 | 172900 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 193 | 20240409 | 172800 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 194 | 20240409 | 172700 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 195 | 20240409 | 172600 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 196 | 20240409 | 172500 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 197 | 20240409 | 172400 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 198 | 20240409 | 172300 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 199 | 20240409 | 172200 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 200 | 20240409 | 172100 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 201 | 20240409 | 172000 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 202 | 20240409 | 171900 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 203 | 20240409 | 171800 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 204 | 20240409 | 171700 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 205 | 20240409 | 171600 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 206 | 20240409 | 171500 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 207 | 20240409 | 171400 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 208 | 20240409 | 171300 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 209 | 20240409 | 171200 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 210 | 20240409 | 171100 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 211 | 20240409 | 171000 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 212 | 20240409 | 170900 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 10080 |
| 213 | 20240409 | 170800 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 214 | 20240409 | 170700 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 215 | 20240409 | 170600 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 216 | 20240409 | 170500 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 217 | 20240409 | 170400 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 218 | 20240409 | 170300 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 219 | 20240409 | 170200 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 220 | 20240409 | 170100 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 221 | 20240409 | 170000 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 222 | 20240409 | 165900 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 223 | 20240409 | 165800 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 224 | 20240409 | 165700 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 225 | 20240409 | 165600 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 226 | 20240409 | 165500 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 227 | 20240409 | 165400 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 228 | 20240409 | 165300 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 229 | 20240409 | 165200 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 230 | 20240409 | 165100 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 231 | 20240409 | 165000 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 232 | 20240409 | 164900 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 233 | 20240409 | 164800 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 234 | 20240409 | 164700 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 235 | 20240409 | 164600 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 236 | 20240409 | 164500 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 237 | 20240409 | 164400 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 238 | 20240409 | 164300 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 239 | 20240409 | 164200 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 240 | 20240409 | 164100 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 241 | 20240409 | 164000 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 242 | 20240409 | 163900 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 10080 |
| 243 | 20240409 | 163800 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 244 | 20240409 | 163700 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 245 | 20240409 | 163600 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 246 | 20240409 | 163500 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 247 | 20240409 | 163400 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 248 | 20240409 | 163300 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 249 | 20240409 | 163200 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 250 | 20240409 | 163100 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 251 | 20240409 | 163000 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 252 | 20240409 | 162900 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 253 | 20240409 | 162800 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 254 | 20240409 | 162700 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 255 | 20240409 | 162600 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 256 | 20240409 | 162500 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 257 | 20240409 | 162400 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 258 | 20240409 | 162300 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 259 | 20240409 | 162200 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 260 | 20240409 | 162100 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 261 | 20240409 | 162000 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 262 | 20240409 | 161900 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 263 | 20240409 | 161800 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 264 | 20240409 | 161700 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 265 | 20240409 | 161600 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 266 | 20240409 | 161500 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 267 | 20240409 | 161400 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 268 | 20240409 | 161300 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 269 | 20240409 | 161200 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 270 | 20240409 | 161100 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 271 | 20240409 | 161000 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 272 | 20240409 | 160900 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 10080 |
| 273 | 20240409 | 160800 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 274 | 20240409 | 160700 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 275 | 20240409 | 160600 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 276 | 20240409 | 160500 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 277 | 20240409 | 160400 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 278 | 20240409 | 160300 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 279 | 20240409 | 160200 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 280 | 20240409 | 160100 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 281 | 20240409 | 160000 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 282 | 20240409 | 155900 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 283 | 20240409 | 155800 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 284 | 20240409 | 155700 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 285 | 20240409 | 155600 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 286 | 20240409 | 155500 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 287 | 20240409 | 155400 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 288 | 20240409 | 155300 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 289 | 20240409 | 155200 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 290 | 20240409 | 155100 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 291 | 20240409 | 155000 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 292 | 20240409 | 154900 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 293 | 20240409 | 154800 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 294 | 20240409 | 154700 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 295 | 20240409 | 154600 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 296 | 20240409 | 154500 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 297 | 20240409 | 154400 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 298 | 20240409 | 154300 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 299 | 20240409 | 154200 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 300 | 20240409 | 154100 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 301 | 20240409 | 154000 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 302 | 20240409 | 153900 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 10080 |
| 303 | 20240409 | 153800 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 304 | 20240409 | 153700 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 305 | 20240409 | 153600 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 306 | 20240409 | 153500 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 307 | 20240409 | 153400 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 308 | 20240409 | 153300 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 309 | 20240409 | 153200 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 310 | 20240409 | 153100 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 311 | 20240409 | 153000 | 12862478200 | 22450 | 22450 | 22450 | 22450 | 10080 |
| 312 | 20240409 | 152900 | 12636182200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 313 | 20240409 | 152800 | 12636182200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 314 | 20240409 | 152700 | 12636182200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 315 | 20240409 | 152600 | 12636182200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 316 | 20240409 | 152500 | 12636182200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 317 | 20240409 | 152400 | 12636182200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 318 | 20240409 | 152300 | 12636182200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 319 | 20240409 | 152200 | 12636182200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 320 | 20240409 | 152100 | 12636182200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 321 | 20240409 | 152000 | 12636182200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 322 | 20240409 | 151900 | 12636182200 | 22450 | 22450 | 22450 | 22400 | 1161 |
| 323 | 20240409 | 151800 | 12610168200 | 22450 | 22450 | 22500 | 22450 | 1073 |
| 324 | 20240409 | 151700 | 12586077900 | 22500 | 22450 | 22500 | 22450 | 1061 |
| 325 | 20240409 | 151600 | 12562230750 | 22450 | 22500 | 22500 | 22450 | 459 |
| 326 | 20240409 | 151500 | 12551920050 | 22450 | 22450 | 22500 | 22450 | 250 |
| 327 | 20240409 | 151400 | 12546305050 | 22450 | 22450 | 22500 | 22450 | 3798 |
| 328 | 20240409 | 151300 | 12461033750 | 22450 | 22450 | 22500 | 22450 | 885 |
| 329 | 20240409 | 151200 | 12441152850 | 22450 | 22450 | 22500 | 22450 | 384 |
| 330 | 20240409 | 151100 | 12432518900 | 22450 | 22450 | 22500 | 22450 | 1064 |
| 331 | 20240409 | 151000 | 12408593200 | 22450 | 22500 | 22500 | 22450 | 960 |
| 332 | 20240409 | 150900 | 12387009900 | 22450 | 22450 | 22500 | 22450 | 303 |
| 333 | 20240409 | 150800 | 12380204850 | 22500 | 22450 | 22500 | 22450 | 1630 |
| 334 | 20240409 | 150700 | 12343542400 | 22450 | 22400 | 22500 | 22400 | 2091 |
| 335 | 20240409 | 150600 | 12296614900 | 22400 | 22500 | 22500 | 22400 | 997 |
| 336 | 20240409 | 150500 | 12274233550 | 22500 | 22500 | 22500 | 22450 | 1513 |
| 337 | 20240409 | 150400 | 12240225250 | 22550 | 22450 | 22550 | 22450 | 1122 |
| 338 | 20240409 | 150300 | 12214989350 | 22450 | 22550 | 22550 | 22450 | 1963 |
| 339 | 20240409 | 150200 | 12170846500 | 22500 | 22450 | 22500 | 22400 | 1650 |
| 340 | 20240409 | 150100 | 12133777700 | 22500 | 22550 | 22550 | 22400 | 3817 |
| 341 | 20240409 | 150000 | 12047993100 | 22500 | 22550 | 22600 | 22500 | 3541 |
| 342 | 20240409 | 145900 | 11968151050 | 22550 | 22550 | 22600 | 22550 | 1767 |
| 343 | 20240409 | 145800 | 11928296050 | 22550 | 22500 | 22550 | 22500 | 2494 |
| 344 | 20240409 | 145700 | 11872093850 | 22500 | 22500 | 22550 | 22500 | 1234 |
| 345 | 20240409 | 145600 | 11844318450 | 22500 | 22500 | 22500 | 22450 | 1775 |
| 346 | 20240409 | 145500 | 11804406250 | 22450 | 22400 | 22500 | 22400 | 922 |
| 347 | 20240409 | 145400 | 11783738900 | 22450 | 22450 | 22450 | 22400 | 2028 |
| 348 | 20240409 | 145300 | 11738224900 | 22450 | 22450 | 22500 | 22450 | 1637 |
| 349 | 20240409 | 145200 | 11701468200 | 22450 | 22400 | 22550 | 22400 | 3921 |
| 350 | 20240409 | 145100 | 11613352000 | 22400 | 22400 | 22450 | 22400 | 1289 |
| 351 | 20240409 | 145000 | 11584466450 | 22400 | 22350 | 22450 | 22350 | 2487 |
| 352 | 20240409 | 144900 | 11528763350 | 22350 | 22350 | 22400 | 22350 | 1003 |
| 353 | 20240409 | 144800 | 11506342800 | 22350 | 22350 | 22400 | 22350 | 2401 |
| 354 | 20240409 | 144700 | 11452680200 | 22350 | 22350 | 22450 | 22350 | 1377 |
| 355 | 20240409 | 144600 | 11421878250 | 22350 | 22400 | 22450 | 22350 | 3670 |
| 356 | 20240409 | 144500 | 11339701250 | 22400 | 22400 | 22450 | 22350 | 785 |
| 357 | 20240409 | 144400 | 11322115900 | 22400 | 22400 | 22450 | 22400 | 1201 |
| 358 | 20240409 | 144300 | 11295196550 | 22400 | 22400 | 22450 | 22400 | 1205 |
| 359 | 20240409 | 144200 | 11268204150 | 22400 | 22400 | 22450 | 22400 | 1605 |
| 360 | 20240409 | 144100 | 11232249150 | 22400 | 22400 | 22450 | 22400 | 951 |
| 361 | 20240409 | 144000 | 11210941600 | 22400 | 22400 | 22450 | 22400 | 1102 |
| 362 | 20240409 | 143900 | 11186254250 | 22450 | 22450 | 22500 | 22400 | 2004 |
| 363 | 20240409 | 143800 | 11141269650 | 22450 | 22450 | 22500 | 22450 | 995 |
| 364 | 20240409 | 143700 | 11118915400 | 22450 | 22500 | 22500 | 22450 | 1969 |
| 365 | 20240409 | 143600 | 11074709550 | 22450 | 22450 | 22500 | 22450 | 1226 |
| 366 | 20240409 | 143500 | 11047167900 | 22500 | 22450 | 22500 | 22450 | 743 |
| 367 | 20240409 | 143400 | 11030485000 | 22450 | 22450 | 22550 | 22450 | 977 |
| 368 | 20240409 | 143300 | 11008531000 | 22500 | 22500 | 22550 | 22450 | 2365 |
| 369 | 20240409 | 143200 | 10955357200 | 22450 | 22450 | 22500 | 22450 | 1068 |
| 370 | 20240409 | 143100 | 10931377050 | 22450 | 22450 | 22500 | 22450 | 1059 |
| 371 | 20240409 | 143000 | 10907602400 | 22450 | 22500 | 22550 | 22450 | 983 |
| 372 | 20240409 | 142900 | 10885482450 | 22500 | 22550 | 22550 | 22500 | 1229 |
| 373 | 20240409 | 142800 | 10857827550 | 22500 | 22500 | 22550 | 22500 | 1510 |
| 374 | 20240409 | 142700 | 10823852400 | 22500 | 22500 | 22550 | 22500 | 830 |
| 375 | 20240409 | 142600 | 10805175050 | 22500 | 22550 | 22550 | 22500 | 1462 |
| 376 | 20240409 | 142500 | 10772274300 | 22550 | 22450 | 22550 | 22450 | 2729 |
| 377 | 20240409 | 142400 | 10710920650 | 22450 | 22500 | 22500 | 22450 | 1230 |
| 378 | 20240409 | 142300 | 10683286250 | 22450 | 22500 | 22550 | 22450 | 5207 |
| 379 | 20240409 | 142200 | 10566195500 | 22500 | 22500 | 22550 | 22500 | 2336 |
| 380 | 20240409 | 142100 | 10513633050 | 22500 | 22550 | 22550 | 22500 | 1321 |
| 381 | 20240409 | 142000 | 10483902950 | 22500 | 22500 | 22550 | 22500 | 1019 |
| 382 | 20240409 | 141900 | 10460973950 | 22500 | 22500 | 22550 | 22500 | 2121 |
| 383 | 20240409 | 141800 | 10413171800 | 22500 | 22550 | 22600 | 22500 | 6434 |
| 384 | 20240409 | 141700 | 10268097800 | 22550 | 22600 | 22650 | 22550 | 1265 |
| 385 | 20240409 | 141600 | 10239538200 | 22600 | 22600 | 22650 | 22600 | 1825 |
| 386 | 20240409 | 141500 | 10198290900 | 22600 | 22700 | 22750 | 22600 | 1337 |
| 387 | 20240409 | 141400 | 10167962200 | 22750 | 22750 | 22750 | 22700 | 567 |
| 388 | 20240409 | 141300 | 10155067850 | 22700 | 22650 | 22750 | 22650 | 2906 |
| 389 | 20240409 | 141200 | 10089111800 | 22650 | 22650 | 22700 | 22600 | 702 |
| 390 | 20240409 | 141100 | 10073211550 | 22650 | 22650 | 22700 | 22650 | 274 |
| 391 | 20240409 | 141000 | 10067003150 | 22700 | 22600 | 22700 | 22600 | 515 |
| 392 | 20240409 | 140900 | 10055344000 | 22600 | 22700 | 22700 | 22600 | 476 |
| 393 | 20240409 | 140800 | 10044564650 | 22700 | 22650 | 22700 | 22650 | 334 |
| 394 | 20240409 | 140700 | 10036992350 | 22650 | 22650 | 22700 | 22650 | 1474 |
| 395 | 20240409 | 140600 | 10003600650 | 22650 | 22650 | 22700 | 22650 | 319 |
| 396 | 20240409 | 140500 | 9996375200 | 22650 | 22650 | 22700 | 22650 | 368 |
| 397 | 20240409 | 140400 | 9988037400 | 22650 | 22650 | 22700 | 22600 | 579 |
| 398 | 20240409 | 140300 | 9974914100 | 22650 | 22650 | 22700 | 22650 | 643 |
| 399 | 20240409 | 140200 | 9960345200 | 22650 | 22650 | 22700 | 22650 | 482 |
| 400 | 20240409 | 140100 | 9949423050 | 22650 | 22650 | 22700 | 22650 | 284 |
| 401 | 20240409 | 140000 | 9942983700 | 22650 | 22600 | 22650 | 22600 | 295 |
| 402 | 20240409 | 135900 | 9936314200 | 22600 | 22600 | 22700 | 22600 | 1952 |
| 403 | 20240409 | 135800 | 9892153500 | 22650 | 22650 | 22650 | 22600 | 1825 |
| 404 | 20240409 | 135700 | 9850853300 | 22650 | 22600 | 22650 | 22600 | 404 |
| 405 | 20240409 | 135600 | 9841717900 | 22600 | 22600 | 22650 | 22600 | 276 |
| 406 | 20240409 | 135500 | 9835476950 | 22600 | 22650 | 22650 | 22600 | 1046 |
| 407 | 20240409 | 135400 | 9811824750 | 22650 | 22650 | 22650 | 22600 | 220 |
| 408 | 20240409 | 135300 | 9806850450 | 22650 | 22600 | 22650 | 22550 | 730 |
| 409 | 20240409 | 135200 | 9790355900 | 22550 | 22550 | 22600 | 22550 | 455 |
| 410 | 20240409 | 135100 | 9780089650 | 22550 | 22550 | 22600 | 22550 | 745 |
| 411 | 20240409 | 135000 | 9763274100 | 22550 | 22550 | 22600 | 22550 | 521 |
| 412 | 20240409 | 134900 | 9751512150 | 22550 | 22550 | 22600 | 22550 | 609 |
| 413 | 20240409 | 134800 | 9737762250 | 22550 | 22550 | 22600 | 22550 | 291 |
| 414 | 20240409 | 134700 | 9731195400 | 22550 | 22600 | 22650 | 22550 | 1992 |
| 415 | 20240409 | 134600 | 9686202300 | 22600 | 22600 | 22650 | 22600 | 339 |
| 416 | 20240409 | 134500 | 9678540850 | 22600 | 22600 | 22650 | 22600 | 394 |
| 417 | 20240409 | 134400 | 9669634150 | 22600 | 22600 | 22650 | 22600 | 594 |
| 418 | 20240409 | 134300 | 9656192500 | 22600 | 22650 | 22650 | 22600 | 983 |
| 419 | 20240409 | 134200 | 9633959500 | 22600 | 22600 | 22650 | 22600 | 488 |
| 420 | 20240409 | 134100 | 9622927900 | 22600 | 22700 | 22700 | 22600 | 444 |
| 421 | 20240409 | 134000 | 9612870300 | 22650 | 22700 | 22700 | 22650 | 316 |
| 422 | 20240409 | 133900 | 9605709250 | 22650 | 22600 | 22700 | 22600 | 477 |
| 423 | 20240409 | 133800 | 9594901450 | 22650 | 22650 | 22700 | 22600 | 256 |
| 424 | 20240409 | 133700 | 9589107800 | 22650 | 22650 | 22700 | 22600 | 367 |
| 425 | 20240409 | 133600 | 9580799350 | 22600 | 22650 | 22650 | 22600 | 1497 |
| 426 | 20240409 | 133500 | 9546901650 | 22600 | 22600 | 22650 | 22600 | 344 |
| 427 | 20240409 | 133400 | 9539121650 | 22600 | 22600 | 22600 | 22550 | 413 |
| 428 | 20240409 | 133300 | 9529804050 | 22550 | 22550 | 22600 | 22550 | 535 |
| 429 | 20240409 | 133200 | 9517728000 | 22550 | 22550 | 22650 | 22550 | 937 |
| 430 | 20240409 | 133100 | 9496568400 | 22600 | 22550 | 22600 | 22550 | 619 |
| 431 | 20240409 | 133000 | 9482595900 | 22600 | 22550 | 22600 | 22550 | 597 |
| 432 | 20240409 | 132900 | 9469123400 | 22550 | 22550 | 22600 | 22550 | 1178 |
| 433 | 20240409 | 132800 | 9442557850 | 22550 | 22550 | 22600 | 22550 | 843 |
| 434 | 20240409 | 132700 | 9423542800 | 22600 | 22550 | 22600 | 22550 | 439 |
| 435 | 20240409 | 132600 | 9413637550 | 22550 | 22600 | 22650 | 22550 | 1191 |
| 436 | 20240409 | 132500 | 9386734500 | 22650 | 22650 | 22650 | 22600 | 316 |
| 437 | 20240409 | 132400 | 9379588400 | 22650 | 22650 | 22650 | 22600 | 1898 |
| 438 | 20240409 | 132300 | 9336676650 | 22600 | 22650 | 22650 | 22600 | 440 |
| 439 | 20240409 | 132200 | 9326726650 | 22600 | 22650 | 22650 | 22600 | 493 |
| 440 | 20240409 | 132100 | 9315580650 | 22650 | 22600 | 22650 | 22600 | 472 |
| 441 | 20240409 | 132000 | 9304900800 | 22600 | 22600 | 22650 | 22600 | 817 |
| 442 | 20240409 | 131900 | 9286404600 | 22600 | 22600 | 22650 | 22600 | 1085 |
| 443 | 20240409 | 131800 | 9261879550 | 22600 | 22700 | 22700 | 22600 | 2366 |
| 444 | 20240409 | 131700 | 9208298950 | 22650 | 22700 | 22700 | 22650 | 600 |
| 445 | 20240409 | 131600 | 9194687050 | 22650 | 22700 | 22750 | 22650 | 847 |
| 446 | 20240409 | 131500 | 9175490850 | 22700 | 22650 | 22700 | 22650 | 714 |
| 447 | 20240409 | 131400 | 9159304600 | 22650 | 22650 | 22700 | 22650 | 323 |
| 448 | 20240409 | 131300 | 9151984500 | 22650 | 22650 | 22700 | 22650 | 3572 |
| 449 | 20240409 | 131200 | 9070905350 | 22650 | 22650 | 22700 | 22650 | 270 |
| 450 | 20240409 | 131100 | 9064789700 | 22650 | 22650 | 22700 | 22650 | 718 |
| 451 | 20240409 | 131000 | 9048503550 | 22650 | 22650 | 22700 | 22650 | 235 |
| 452 | 20240409 | 130900 | 9043175950 | 22700 | 22650 | 22700 | 22650 | 433 |
| 453 | 20240409 | 130800 | 9033364150 | 22650 | 22650 | 22700 | 22650 | 173 |
| 454 | 20240409 | 130700 | 9029442900 | 22650 | 22650 | 22650 | 22650 | 375 |
| 455 | 20240409 | 130600 | 9020949150 | 22650 | 22650 | 22700 | 22600 | 911 |
| 456 | 20240409 | 130500 | 9000314650 | 22650 | 22600 | 22650 | 22600 | 445 |
| 457 | 20240409 | 130400 | 8990246150 | 22650 | 22650 | 22650 | 22600 | 1051 |
| 458 | 20240409 | 130300 | 8966443350 | 22650 | 22650 | 22700 | 22650 | 1158 |
| 459 | 20240409 | 130200 | 8940212400 | 22650 | 22700 | 22700 | 22650 | 671 |
| 460 | 20240409 | 130100 | 8924996550 | 22650 | 22650 | 22700 | 22650 | 381 |
| 461 | 20240409 | 130000 | 8916366650 | 22650 | 22600 | 22650 | 22600 | 1586 |
| 462 | 20240409 | 125900 | 8880453000 | 22600 | 22600 | 22650 | 22600 | 405 |
| 463 | 20240409 | 125800 | 8871291500 | 22600 | 22600 | 22650 | 22600 | 650 |
| 464 | 20240409 | 125700 | 8856597850 | 22600 | 22600 | 22650 | 22600 | 319 |
| 465 | 20240409 | 125600 | 8849377650 | 22600 | 22650 | 22650 | 22600 | 201 |
| 466 | 20240409 | 125500 | 8844831450 | 22600 | 22600 | 22650 | 22600 | 419 |
| 467 | 20240409 | 125400 | 8835355500 | 22600 | 22600 | 22650 | 22600 | 462 |
| 468 | 20240409 | 125300 | 8824900500 | 22600 | 22600 | 22650 | 22600 | 181 |
| 469 | 20240409 | 125200 | 8820807100 | 22650 | 22600 | 22650 | 22600 | 344 |
| 470 | 20240409 | 125100 | 8813025850 | 22650 | 22650 | 22650 | 22600 | 394 |
| 471 | 20240409 | 125000 | 8804102150 | 22650 | 22600 | 22700 | 22600 | 508 |
| 472 | 20240409 | 124900 | 8792604450 | 22600 | 22600 | 22650 | 22600 | 1002 |
| 473 | 20240409 | 124800 | 8769915450 | 22650 | 22650 | 22700 | 22600 | 1552 |
| 474 | 20240409 | 124700 | 8734763600 | 22600 | 22600 | 22600 | 22550 | 2623 |
| 475 | 20240409 | 124600 | 8675487200 | 22550 | 22600 | 22600 | 22550 | 769 |
| 476 | 20240409 | 124500 | 8658114550 | 22600 | 22600 | 22600 | 22550 | 364 |
| 477 | 20240409 | 124400 | 8649896950 | 22550 | 22550 | 22600 | 22550 | 89 |
| 478 | 20240409 | 124300 | 8647888950 | 22550 | 22550 | 22600 | 22550 | 273 |
| 479 | 20240409 | 124200 | 8641725200 | 22550 | 22550 | 22600 | 22550 | 204 |
| 480 | 20240409 | 124100 | 8637122700 | 22550 | 22550 | 22600 | 22550 | 1035 |
| 481 | 20240409 | 124000 | 8613736650 | 22550 | 22600 | 22600 | 22550 | 254 |
| 482 | 20240409 | 123900 | 8608003650 | 22600 | 22600 | 22600 | 22550 | 382 |
| 483 | 20240409 | 123800 | 8599383800 | 22550 | 22550 | 22600 | 22550 | 379 |
| 484 | 20240409 | 123700 | 8590837250 | 22550 | 22550 | 22600 | 22550 | 317 |
| 485 | 20240409 | 123600 | 8583682450 | 22550 | 22550 | 22600 | 22550 | 281 |
| 486 | 20240409 | 123500 | 8577344400 | 22600 | 22550 | 22600 | 22550 | 460 |
| 487 | 20240409 | 123400 | 8566966600 | 22550 | 22550 | 22600 | 22550 | 225 |
| 488 | 20240409 | 123300 | 8561888100 | 22550 | 22550 | 22600 | 22550 | 639 |
| 489 | 20240409 | 123200 | 8547478550 | 22550 | 22600 | 22600 | 22550 | 416 |
| 490 | 20240409 | 123100 | 8538087550 | 22550 | 22550 | 22600 | 22550 | 3616 |
| 491 | 20240409 | 123000 | 8456544450 | 22600 | 22600 | 22600 | 22550 | 214 |
| 492 | 20240409 | 122900 | 8451710950 | 22600 | 22600 | 22650 | 22550 | 235 |
| 493 | 20240409 | 122800 | 8446400150 | 22600 | 22600 | 22650 | 22600 | 267 |
| 494 | 20240409 | 122700 | 8440358950 | 22650 | 22550 | 22650 | 22550 | 1967 |
| 495 | 20240409 | 122600 | 8395947900 | 22550 | 22600 | 22650 | 22550 | 2581 |
| 496 | 20240409 | 122500 | 8337610350 | 22650 | 22650 | 22700 | 22650 | 1244 |
| 497 | 20240409 | 122400 | 8309429250 | 22650 | 22650 | 22700 | 22650 | 501 |
| 498 | 20240409 | 122300 | 8298068500 | 22650 | 22700 | 22700 | 22650 | 832 |
| 499 | 20240409 | 122200 | 8279187400 | 22750 | 22750 | 22750 | 22700 | 347 |
| 500 | 20240409 | 122100 | 8271303000 | 22700 | 22750 | 22750 | 22700 | 137 |
| 501 | 20240409 | 122000 | 8268191600 | 22700 | 22700 | 22750 | 22700 | 464 |
| 502 | 20240409 | 121900 | 8257650050 | 22700 | 22700 | 22700 | 22700 | 559 |
| 503 | 20240409 | 121800 | 8244960750 | 22700 | 22750 | 22750 | 22700 | 529 |
| 504 | 20240409 | 121700 | 8232937250 | 22700 | 22700 | 22750 | 22700 | 299 |
| 505 | 20240409 | 121600 | 8226144550 | 22700 | 22700 | 22750 | 22700 | 1366 |
| 506 | 20240409 | 121500 | 8195118800 | 22700 | 22650 | 22750 | 22650 | 1543 |
| 507 | 20240409 | 121400 | 8160093850 | 22650 | 22650 | 22700 | 22650 | 475 |
| 508 | 20240409 | 121300 | 8149321000 | 22650 | 22650 | 22700 | 22650 | 134 |
| 509 | 20240409 | 121200 | 8146284550 | 22650 | 22650 | 22700 | 22600 | 250 |
| 510 | 20240409 | 121100 | 8140624350 | 22600 | 22650 | 22700 | 22600 | 958 |
| 511 | 20240409 | 121000 | 8118918550 | 22650 | 22600 | 22650 | 22600 | 2343 |
| 512 | 20240409 | 120900 | 8065927250 | 22600 | 22650 | 22650 | 22600 | 1014 |
| 513 | 20240409 | 120800 | 8042992100 | 22600 | 22600 | 22650 | 22600 | 559 |
| 514 | 20240409 | 120700 | 8030336650 | 22600 | 22600 | 22650 | 22600 | 707 |
| 515 | 20240409 | 120600 | 8014347500 | 22600 | 22600 | 22650 | 22600 | 916 |
| 516 | 20240409 | 120500 | 7993640600 | 22600 | 22700 | 22700 | 22600 | 3143 |
| 517 | 20240409 | 120400 | 7922451400 | 22650 | 22700 | 22700 | 22650 | 1433 |
| 518 | 20240409 | 120300 | 7889924100 | 22700 | 22650 | 22700 | 22650 | 592 |
| 519 | 20240409 | 120200 | 7876512150 | 22700 | 22700 | 22750 | 22650 | 2399 |
| 520 | 20240409 | 120100 | 7822055050 | 22700 | 22750 | 22750 | 22700 | 4846 |
| 521 | 20240409 | 120000 | 7711855200 | 22800 | 22800 | 22850 | 22750 | 1621 |
| 522 | 20240409 | 115900 | 7674877000 | 22800 | 22750 | 22850 | 22750 | 4198 |
| 523 | 20240409 | 115800 | 7579137400 | 22750 | 22800 | 22800 | 22750 | 564 |
| 524 | 20240409 | 115700 | 7566293950 | 22750 | 22750 | 22800 | 22750 | 297 |
| 525 | 20240409 | 115600 | 7559532800 | 22750 | 22700 | 22800 | 22700 | 2183 |
| 526 | 20240409 | 115500 | 7509873000 | 22700 | 22700 | 22750 | 22700 | 496 |
| 527 | 20240409 | 115400 | 7498606950 | 22700 | 22700 | 22750 | 22700 | 259 |
| 528 | 20240409 | 115300 | 7492721500 | 22750 | 22700 | 22750 | 22700 | 342 |
| 529 | 20240409 | 115200 | 7484957400 | 22700 | 22700 | 22750 | 22700 | 545 |
| 530 | 20240409 | 115100 | 7472583050 | 22700 | 22750 | 22750 | 22650 | 396 |
| 531 | 20240409 | 115000 | 7463590200 | 22750 | 22700 | 22750 | 22650 | 484 |
| 532 | 20240409 | 114900 | 7452606600 | 22700 | 22750 | 22750 | 22700 | 566 |
| 533 | 20240409 | 114800 | 7439744350 | 22700 | 22750 | 22750 | 22650 | 923 |
| 534 | 20240409 | 114700 | 7418794100 | 22700 | 22750 | 22750 | 22650 | 748 |
| 535 | 20240409 | 114600 | 7401816050 | 22700 | 22700 | 22750 | 22650 | 2466 |
| 536 | 20240409 | 114500 | 7345838900 | 22700 | 22700 | 22750 | 22700 | 478 |
| 537 | 20240409 | 114400 | 7334983850 | 22750 | 22750 | 22750 | 22700 | 2558 |
| 538 | 20240409 | 114300 | 7276898250 | 22700 | 22700 | 22750 | 22700 | 1290 |
| 539 | 20240409 | 114200 | 7247594400 | 22700 | 22700 | 22750 | 22700 | 574 |
| 540 | 20240409 | 114100 | 7234558550 | 22750 | 22650 | 22750 | 22650 | 2787 |
| 541 | 20240409 | 114000 | 7171313400 | 22650 | 22700 | 22700 | 22650 | 451 |
| 542 | 20240409 | 113900 | 7161083150 | 22650 | 22650 | 22700 | 22650 | 357 |
| 543 | 20240409 | 113800 | 7152993500 | 22650 | 22650 | 22700 | 22600 | 941 |
| 544 | 20240409 | 113700 | 7131682600 | 22600 | 22600 | 22650 | 22600 | 585 |
| 545 | 20240409 | 113600 | 7118448400 | 22600 | 22650 | 22650 | 22600 | 1375 |
| 546 | 20240409 | 113500 | 7087359850 | 22650 | 22650 | 22700 | 22650 | 370 |
| 547 | 20240409 | 113400 | 7078972950 | 22700 | 22600 | 22700 | 22600 | 527 |
| 548 | 20240409 | 113300 | 7067039150 | 22650 | 22600 | 22700 | 22600 | 1159 |
| 549 | 20240409 | 113200 | 7040788500 | 22600 | 22600 | 22700 | 22600 | 1276 |
| 550 | 20240409 | 113100 | 7011883050 | 22600 | 22650 | 22700 | 22600 | 2950 |
| 551 | 20240409 | 113000 | 6945108450 | 22650 | 22600 | 22800 | 22600 | 4010 |
| 552 | 20240409 | 112900 | 6854050400 | 22650 | 22600 | 22650 | 22550 | 893 |
| 553 | 20240409 | 112800 | 6833866500 | 22600 | 22550 | 22600 | 22550 | 645 |
| 554 | 20240409 | 112700 | 6819302150 | 22550 | 22550 | 22600 | 22500 | 927 |
| 555 | 20240409 | 112600 | 6798397100 | 22500 | 22500 | 22550 | 22500 | 1467 |
| 556 | 20240409 | 112500 | 6765352050 | 22500 | 22550 | 22550 | 22500 | 1397 |
| 557 | 20240409 | 112400 | 6733891100 | 22500 | 22450 | 22550 | 22450 | 1563 |
| 558 | 20240409 | 112300 | 6698688250 | 22450 | 22450 | 22500 | 22450 | 783 |
| 559 | 20240409 | 112200 | 6681084200 | 22500 | 22450 | 22500 | 22400 | 1333 |
| 560 | 20240409 | 112100 | 6651131500 | 22450 | 22450 | 22500 | 22450 | 557 |
| 561 | 20240409 | 112000 | 6638611800 | 22500 | 22450 | 22500 | 22450 | 557 |
| 562 | 20240409 | 111900 | 6626092950 | 22500 | 22400 | 22500 | 22400 | 1132 |
| 563 | 20240409 | 111800 | 6600673900 | 22450 | 22400 | 22500 | 22400 | 483 |
| 564 | 20240409 | 111700 | 6589840150 | 22450 | 22450 | 22450 | 22400 | 296 |
| 565 | 20240409 | 111600 | 6583201900 | 22400 | 22400 | 22450 | 22350 | 598 |
| 566 | 20240409 | 111500 | 6569816300 | 22400 | 22350 | 22400 | 22300 | 607 |
| 567 | 20240409 | 111400 | 6556250300 | 22400 | 22350 | 22400 | 22300 | 388 |
| 568 | 20240409 | 111300 | 6547580800 | 22400 | 22350 | 22400 | 22350 | 1659 |
| 569 | 20240409 | 111200 | 6510497150 | 22350 | 22350 | 22350 | 22300 | 1228 |
| 570 | 20240409 | 111100 | 6483110050 | 22300 | 22300 | 22350 | 22300 | 566 |
| 571 | 20240409 | 111000 | 6470488000 | 22300 | 22300 | 22350 | 22250 | 1300 |
| 572 | 20240409 | 110900 | 6441503400 | 22300 | 22300 | 22350 | 22300 | 924 |
| 573 | 20240409 | 110800 | 6420895800 | 22300 | 22300 | 22350 | 22300 | 435 |
| 574 | 20240409 | 110700 | 6411190050 | 22300 | 22300 | 22350 | 22300 | 486 |
| 575 | 20240409 | 110600 | 6400337400 | 22300 | 22300 | 22350 | 22300 | 527 |
| 576 | 20240409 | 110500 | 6388579900 | 22300 | 22300 | 22300 | 22250 | 801 |
| 577 | 20240409 | 110400 | 6370723200 | 22350 | 22300 | 22350 | 22250 | 349 |
| 578 | 20240409 | 110300 | 6362934900 | 22300 | 22300 | 22350 | 22300 | 1700 |
| 579 | 20240409 | 110200 | 6325021350 | 22300 | 22300 | 22350 | 22300 | 337 |
| 580 | 20240409 | 110100 | 6317501450 | 22300 | 22350 | 22350 | 22300 | 1841 |
| 581 | 20240409 | 110000 | 6276393050 | 22350 | 22400 | 22400 | 22350 | 542 |
| 582 | 20240409 | 105900 | 6264268950 | 22350 | 22350 | 22400 | 22300 | 836 |
| 583 | 20240409 | 105800 | 6245584450 | 22350 | 22300 | 22400 | 22300 | 1186 |
| 584 | 20240409 | 105700 | 6219073250 | 22300 | 22400 | 22400 | 22300 | 753 |
| 585 | 20240409 | 105600 | 6202248100 | 22350 | 22350 | 22400 | 22350 | 1160 |
| 586 | 20240409 | 105500 | 6176312450 | 22350 | 22350 | 22400 | 22350 | 466 |
| 587 | 20240409 | 105400 | 6165893650 | 22350 | 22450 | 22450 | 22350 | 1120 |
| 588 | 20240409 | 105300 | 6140807250 | 22400 | 22400 | 22450 | 22400 | 311 |
| 589 | 20240409 | 105200 | 6133835400 | 22400 | 22400 | 22450 | 22400 | 462 |
| 590 | 20240409 | 105100 | 6123480250 | 22400 | 22400 | 22450 | 22400 | 583 |
| 591 | 20240409 | 105000 | 6110407200 | 22400 | 22400 | 22450 | 22400 | 394 |
| 592 | 20240409 | 104900 | 6101573050 | 22400 | 22400 | 22450 | 22400 | 903 |
| 593 | 20240409 | 104800 | 6081324700 | 22400 | 22400 | 22450 | 22400 | 492 |
| 594 | 20240409 | 104700 | 6070303250 | 22400 | 22400 | 22450 | 22400 | 1178 |
| 595 | 20240409 | 104600 | 6043879250 | 22400 | 22350 | 22400 | 22350 | 3226 |
| 596 | 20240409 | 104500 | 5971650200 | 22350 | 22300 | 22400 | 22300 | 751 |
| 597 | 20240409 | 104400 | 5954871750 | 22350 | 22350 | 22400 | 22300 | 955 |
| 598 | 20240409 | 104300 | 5933529500 | 22350 | 22350 | 22400 | 22350 | 808 |
| 599 | 20240409 | 104200 | 5915465450 | 22300 | 22350 | 22350 | 22250 | 2065 |
| 600 | 20240409 | 104100 | 5869347750 | 22300 | 22300 | 22350 | 22300 | 1770 |
| 601 | 20240409 | 104000 | 5829870700 | 22300 | 22350 | 22350 | 22300 | 1596 |
| 602 | 20240409 | 103900 | 5794267650 | 22300 | 22300 | 22350 | 22300 | 1125 |
| 603 | 20240409 | 103800 | 5769173200 | 22300 | 22350 | 22400 | 22300 | 6224 |
| 604 | 20240409 | 103700 | 5630058600 | 22350 | 22350 | 22400 | 22350 | 505 |
| 605 | 20240409 | 103600 | 5618765750 | 22400 | 22350 | 22400 | 22350 | 1123 |
| 606 | 20240409 | 103500 | 5593656950 | 22350 | 22400 | 22400 | 22350 | 944 |
| 607 | 20240409 | 103400 | 5572550100 | 22400 | 22400 | 22450 | 22350 | 2551 |
| 608 | 20240409 | 103300 | 5515419600 | 22400 | 22500 | 22500 | 22400 | 4468 |
| 609 | 20240409 | 103200 | 5415108400 | 22500 | 22450 | 22500 | 22450 | 1134 |
| 610 | 20240409 | 103100 | 5389624550 | 22450 | 22500 | 22550 | 22450 | 758 |
| 611 | 20240409 | 103000 | 5372581300 | 22500 | 22500 | 22550 | 22450 | 896 |
| 612 | 20240409 | 102900 | 5352436800 | 22500 | 22450 | 22500 | 22450 | 1129 |
| 613 | 20240409 | 102800 | 5327073800 | 22450 | 22500 | 22500 | 22450 | 3553 |
| 614 | 20240409 | 102700 | 5247143950 | 22500 | 22550 | 22600 | 22500 | 824 |
| 615 | 20240409 | 102600 | 5228579350 | 22550 | 22600 | 22600 | 22550 | 1573 |
| 616 | 20240409 | 102500 | 5193098850 | 22550 | 22550 | 22600 | 22550 | 953 |
| 617 | 20240409 | 102400 | 5171584350 | 22550 | 22550 | 22600 | 22550 | 947 |
| 618 | 20240409 | 102300 | 5150215150 | 22600 | 22550 | 22600 | 22550 | 1370 |
| 619 | 20240409 | 102200 | 5119274700 | 22600 | 22550 | 22600 | 22550 | 547 |
| 620 | 20240409 | 102100 | 5106934050 | 22550 | 22500 | 22600 | 22500 | 1041 |
| 621 | 20240409 | 102000 | 5083469100 | 22500 | 22500 | 22550 | 22500 | 605 |
| 622 | 20240409 | 101900 | 5069855800 | 22500 | 22550 | 22600 | 22500 | 1957 |
| 623 | 20240409 | 101800 | 5025724650 | 22550 | 22550 | 22600 | 22550 | 726 |
| 624 | 20240409 | 101700 | 5009345900 | 22550 | 22550 | 22600 | 22500 | 2266 |
| 625 | 20240409 | 101600 | 4958170300 | 22550 | 22550 | 22600 | 22500 | 1948 |
| 626 | 20240409 | 101500 | 4914258800 | 22550 | 22600 | 22650 | 22550 | 5658 |
| 627 | 20240409 | 101400 | 4786507450 | 22600 | 22650 | 22650 | 22600 | 486 |
| 628 | 20240409 | 101300 | 4775513800 | 22600 | 22650 | 22650 | 22600 | 492 |
| 629 | 20240409 | 101200 | 4764382950 | 22650 | 22700 | 22700 | 22650 | 993 |
| 630 | 20240409 | 101100 | 4741888250 | 22700 | 22750 | 22750 | 22650 | 696 |
| 631 | 20240409 | 101000 | 4726094550 | 22700 | 22750 | 22800 | 22650 | 1949 |
| 632 | 20240409 | 100900 | 4681801100 | 22700 | 22700 | 22750 | 22650 | 1310 |
| 633 | 20240409 | 100800 | 4652059200 | 22650 | 22650 | 22700 | 22650 | 930 |
| 634 | 20240409 | 100700 | 4630967750 | 22650 | 22650 | 22700 | 22650 | 1069 |
| 635 | 20240409 | 100600 | 4606721600 | 22650 | 22650 | 22700 | 22650 | 710 |
| 636 | 20240409 | 100500 | 4590617500 | 22600 | 22650 | 22700 | 22600 | 1828 |
| 637 | 20240409 | 100400 | 4549194750 | 22700 | 22700 | 22750 | 22650 | 2024 |
| 638 | 20240409 | 100300 | 4503285800 | 22650 | 22650 | 22700 | 22650 | 1453 |
| 639 | 20240409 | 100200 | 4470320650 | 22650 | 22700 | 22750 | 22600 | 4486 |
| 640 | 20240409 | 100100 | 4368565200 | 22700 | 22750 | 22750 | 22700 | 949 |
| 641 | 20240409 | 100000 | 4346980800 | 22750 | 22750 | 22800 | 22700 | 1658 |
| 642 | 20240409 | 095900 | 4309254600 | 22800 | 22750 | 22850 | 22750 | 3469 |
| 643 | 20240409 | 095800 | 4230225500 | 22750 | 22700 | 22750 | 22650 | 2179 |
| 644 | 20240409 | 095700 | 4180709500 | 22750 | 22650 | 22750 | 22650 | 1993 |
| 645 | 20240409 | 095600 | 4135470050 | 22650 | 22700 | 22750 | 22650 | 4239 |
| 646 | 20240409 | 095500 | 4039299150 | 22700 | 22700 | 22750 | 22650 | 2475 |
| 647 | 20240409 | 095400 | 3983116400 | 22700 | 22600 | 22750 | 22600 | 3777 |
| 648 | 20240409 | 095300 | 3897507100 | 22600 | 22600 | 22700 | 22600 | 1914 |
| 649 | 20240409 | 095200 | 3854179650 | 22650 | 22650 | 22650 | 22600 | 6079 |
| 650 | 20240409 | 095100 | 3716757700 | 22600 | 22700 | 22700 | 22600 | 2870 |
| 651 | 20240409 | 095000 | 3651746000 | 22700 | 22750 | 22800 | 22700 | 1713 |
| 652 | 20240409 | 094900 | 3612839350 | 22750 | 22800 | 22850 | 22750 | 3560 |
| 653 | 20240409 | 094800 | 3531726900 | 22750 | 22650 | 22850 | 22650 | 5732 |
| 654 | 20240409 | 094700 | 3401357400 | 22600 | 22600 | 22700 | 22600 | 2292 |
| 655 | 20240409 | 094600 | 3349522400 | 22600 | 22650 | 22700 | 22600 | 2590 |
| 656 | 20240409 | 094500 | 3290805550 | 22650 | 22700 | 22700 | 22600 | 1231 |
| 657 | 20240409 | 094400 | 3262925400 | 22650 | 22700 | 22700 | 22650 | 1484 |
| 658 | 20240409 | 094300 | 3229282600 | 22650 | 22700 | 22700 | 22650 | 910 |
| 659 | 20240409 | 094200 | 3208653000 | 22700 | 22650 | 22750 | 22600 | 1253 |
| 660 | 20240409 | 094100 | 3180218250 | 22650 | 22650 | 22700 | 22600 | 3117 |
| 661 | 20240409 | 094000 | 3109724900 | 22600 | 22600 | 22650 | 22550 | 1193 |
| 662 | 20240409 | 093900 | 3082773400 | 22600 | 22600 | 22600 | 22550 | 1322 |
| 663 | 20240409 | 093800 | 3052919050 | 22600 | 22500 | 22600 | 22500 | 2353 |
| 664 | 20240409 | 093700 | 2999882700 | 22550 | 22550 | 22600 | 22500 | 1574 |
| 665 | 20240409 | 093600 | 2964388650 | 22600 | 22700 | 22750 | 22550 | 8088 |
| 666 | 20240409 | 093500 | 2781521250 | 22700 | 22850 | 22850 | 22700 | 4595 |
| 667 | 20240409 | 093400 | 2676970250 | 22850 | 22800 | 22850 | 22750 | 1725 |
| 668 | 20240409 | 093300 | 2637642500 | 22750 | 22750 | 22800 | 22700 | 2319 |
| 669 | 20240409 | 093200 | 2584856100 | 22750 | 22800 | 22800 | 22700 | 3885 |
| 670 | 20240409 | 093100 | 2496536850 | 22800 | 22800 | 22900 | 22750 | 5862 |
| 671 | 20240409 | 093000 | 2362757650 | 22800 | 22750 | 22800 | 22700 | 1190 |
| 672 | 20240409 | 092900 | 2335669350 | 22750 | 22750 | 22800 | 22700 | 1217 |
| 673 | 20240409 | 092800 | 2307985050 | 22750 | 22600 | 22750 | 22600 | 6457 |
| 674 | 20240409 | 092700 | 2161534950 | 22600 | 22550 | 22600 | 22500 | 4566 |
| 675 | 20240409 | 092600 | 2058434600 | 22550 | 22500 | 22550 | 22500 | 1222 |
| 676 | 20240409 | 092500 | 2030924000 | 22500 | 22600 | 22650 | 22500 | 2799 |
| 677 | 20240409 | 092400 | 1967743700 | 22600 | 22550 | 22650 | 22550 | 2309 |
| 678 | 20240409 | 092300 | 1915598050 | 22550 | 22650 | 22650 | 22550 | 2084 |
| 679 | 20240409 | 092200 | 1868553050 | 22650 | 22650 | 22650 | 22550 | 3236 |
| 680 | 20240409 | 092100 | 1795401800 | 22650 | 22700 | 22700 | 22600 | 1678 |
| 681 | 20240409 | 092000 | 1757398150 | 22650 | 22700 | 22750 | 22650 | 456 |
| 682 | 20240409 | 091900 | 1747049100 | 22750 | 22700 | 22750 | 22650 | 1808 |
| 683 | 20240409 | 091800 | 1706001700 | 22700 | 22550 | 22750 | 22550 | 2405 |
| 684 | 20240409 | 091700 | 1651510950 | 22550 | 22650 | 22650 | 22550 | 2480 |
| 685 | 20240409 | 091600 | 1595460950 | 22650 | 22650 | 22700 | 22650 | 1481 |
| 686 | 20240409 | 091500 | 1561906550 | 22700 | 22700 | 22700 | 22650 | 1070 |
| 687 | 20240409 | 091400 | 1537618650 | 22700 | 22700 | 22800 | 22700 | 6322 |
| 688 | 20240409 | 091300 | 1393976700 | 22700 | 22700 | 22800 | 22650 | 2275 |
| 689 | 20240409 | 091200 | 1342297350 | 22700 | 22800 | 22800 | 22700 | 4699 |
| 690 | 20240409 | 091100 | 1235431500 | 22750 | 22700 | 22800 | 22650 | 2655 |
| 691 | 20240409 | 091000 | 1175103100 | 22700 | 22700 | 22800 | 22650 | 2418 |
| 692 | 20240409 | 090900 | 1120194400 | 22800 | 22800 | 22850 | 22700 | 4353 |
| 693 | 20240409 | 090800 | 1020967550 | 22800 | 22700 | 22850 | 22650 | 5813 |
| 694 | 20240409 | 090700 | 888626500 | 22650 | 22550 | 22700 | 22550 | 3887 |
| 695 | 20240409 | 090600 | 800669350 | 22550 | 22600 | 22600 | 22450 | 2626 |
| 696 | 20240409 | 090500 | 741570450 | 22600 | 22350 | 22600 | 22350 | 6024 |
| 697 | 20240409 | 090400 | 606446350 | 22400 | 22350 | 22600 | 22200 | 6027 |
| 698 | 20240409 | 090300 | 471566550 | 22350 | 22450 | 22450 | 22300 | 3400 |
| 699 | 20240409 | 090200 | 395510250 | 22500 | 22400 | 22550 | 22400 | 2435 |
| 700 | 20240409 | 090100 | 340738650 | 22500 | 22600 | 22600 | 22450 | 5009 |
| 701 | 20240409 | 090000 | 227963100 | 22600 | 22550 | 22650 | 22450 | 10012 |