37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 203800 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 5226 |
| 3 | 20240415 | 203700 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 4 | 20240415 | 203600 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 5 | 20240415 | 203500 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 6 | 20240415 | 203400 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 7 | 20240415 | 203300 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 8 | 20240415 | 203200 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 9 | 20240415 | 203100 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 10 | 20240415 | 203000 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 11 | 20240415 | 202900 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 12 | 20240415 | 202800 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 13 | 20240415 | 202700 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 14 | 20240415 | 202600 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 15 | 20240415 | 202500 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 16 | 20240415 | 202400 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 17 | 20240415 | 202300 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 18 | 20240415 | 202200 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 19 | 20240415 | 202100 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 20 | 20240415 | 202000 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 21 | 20240415 | 201900 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 22 | 20240415 | 201800 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 23 | 20240415 | 201700 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 24 | 20240415 | 201600 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 25 | 20240415 | 201500 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 26 | 20240415 | 201400 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 27 | 20240415 | 201300 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 28 | 20240415 | 201200 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 29 | 20240415 | 201100 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 30 | 20240415 | 201000 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 31 | 20240415 | 200900 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 32 | 20240415 | 200800 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 5226 |
| 33 | 20240415 | 200700 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 34 | 20240415 | 200600 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 35 | 20240415 | 200500 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 36 | 20240415 | 200400 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 37 | 20240415 | 200300 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 38 | 20240415 | 200200 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 39 | 20240415 | 200100 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 40 | 20240415 | 200000 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 41 | 20240415 | 195900 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 42 | 20240415 | 195800 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 43 | 20240415 | 195700 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 44 | 20240415 | 195600 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 45 | 20240415 | 195500 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 46 | 20240415 | 195400 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 47 | 20240415 | 195300 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 48 | 20240415 | 195200 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 49 | 20240415 | 195100 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 50 | 20240415 | 195000 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 51 | 20240415 | 194900 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 52 | 20240415 | 194800 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 53 | 20240415 | 194700 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 54 | 20240415 | 194600 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 55 | 20240415 | 194500 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 56 | 20240415 | 194400 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 57 | 20240415 | 194300 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 58 | 20240415 | 194200 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 59 | 20240415 | 194100 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 60 | 20240415 | 194000 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 61 | 20240415 | 193900 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 62 | 20240415 | 193800 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 5226 |
| 63 | 20240415 | 193700 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 64 | 20240415 | 193600 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 65 | 20240415 | 193500 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 66 | 20240415 | 193400 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 67 | 20240415 | 193300 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 68 | 20240415 | 193200 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 69 | 20240415 | 193100 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 70 | 20240415 | 193000 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 71 | 20240415 | 192900 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 72 | 20240415 | 192800 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 73 | 20240415 | 192700 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 74 | 20240415 | 192600 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 75 | 20240415 | 192500 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 76 | 20240415 | 192400 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 77 | 20240415 | 192300 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 78 | 20240415 | 192200 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 79 | 20240415 | 192100 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 80 | 20240415 | 192000 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 81 | 20240415 | 191900 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 82 | 20240415 | 191800 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 83 | 20240415 | 191700 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 84 | 20240415 | 191600 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 85 | 20240415 | 191500 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 86 | 20240415 | 191400 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 87 | 20240415 | 191300 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 88 | 20240415 | 191200 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 89 | 20240415 | 191100 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 90 | 20240415 | 191000 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 91 | 20240415 | 190900 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 92 | 20240415 | 190800 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 5226 |
| 93 | 20240415 | 190700 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 94 | 20240415 | 190600 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 95 | 20240415 | 190500 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 96 | 20240415 | 190400 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 97 | 20240415 | 190300 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 98 | 20240415 | 190200 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 99 | 20240415 | 190100 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 100 | 20240415 | 190000 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 101 | 20240415 | 185900 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 102 | 20240415 | 185800 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 103 | 20240415 | 185700 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 104 | 20240415 | 185600 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 105 | 20240415 | 185500 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 106 | 20240415 | 185400 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 107 | 20240415 | 185300 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 108 | 20240415 | 185200 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 109 | 20240415 | 185100 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 110 | 20240415 | 185000 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 111 | 20240415 | 184900 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 112 | 20240415 | 184800 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 113 | 20240415 | 184700 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 114 | 20240415 | 184600 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 115 | 20240415 | 184500 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 116 | 20240415 | 184400 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 117 | 20240415 | 184300 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 118 | 20240415 | 184200 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 119 | 20240415 | 184100 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 120 | 20240415 | 184000 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 121 | 20240415 | 183900 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 122 | 20240415 | 183800 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 5226 |
| 123 | 20240415 | 183700 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 124 | 20240415 | 183600 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 125 | 20240415 | 183500 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 126 | 20240415 | 183400 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 127 | 20240415 | 183300 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 128 | 20240415 | 183200 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 129 | 20240415 | 183100 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 130 | 20240415 | 183000 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 131 | 20240415 | 182900 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 132 | 20240415 | 182800 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 133 | 20240415 | 182700 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 134 | 20240415 | 182600 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 135 | 20240415 | 182500 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 136 | 20240415 | 182400 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 137 | 20240415 | 182300 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 138 | 20240415 | 182200 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 139 | 20240415 | 182100 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 140 | 20240415 | 182000 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 141 | 20240415 | 181900 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 142 | 20240415 | 181800 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 143 | 20240415 | 181700 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 144 | 20240415 | 181600 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 145 | 20240415 | 181500 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 146 | 20240415 | 181400 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 147 | 20240415 | 181300 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 148 | 20240415 | 181200 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 149 | 20240415 | 181100 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 150 | 20240415 | 181000 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 151 | 20240415 | 180900 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 152 | 20240415 | 180800 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 5226 |
| 153 | 20240415 | 180700 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 154 | 20240415 | 180600 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 155 | 20240415 | 180500 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 156 | 20240415 | 180400 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 157 | 20240415 | 180300 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 158 | 20240415 | 180200 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 159 | 20240415 | 180100 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 160 | 20240415 | 180000 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 161 | 20240415 | 175900 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 162 | 20240415 | 175800 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 163 | 20240415 | 175700 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 164 | 20240415 | 175600 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 165 | 20240415 | 175500 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 166 | 20240415 | 175400 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 167 | 20240415 | 175300 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 168 | 20240415 | 175200 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 169 | 20240415 | 175100 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 170 | 20240415 | 175000 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 171 | 20240415 | 174900 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 172 | 20240415 | 174800 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 173 | 20240415 | 174700 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 174 | 20240415 | 174600 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 175 | 20240415 | 174500 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 176 | 20240415 | 174400 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 177 | 20240415 | 174300 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 178 | 20240415 | 174200 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 179 | 20240415 | 174100 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 180 | 20240415 | 174000 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 181 | 20240415 | 173900 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 182 | 20240415 | 173800 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 5226 |
| 183 | 20240415 | 173700 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 184 | 20240415 | 173600 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 185 | 20240415 | 173500 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 186 | 20240415 | 173400 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 187 | 20240415 | 173300 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 188 | 20240415 | 173200 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 189 | 20240415 | 173100 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 190 | 20240415 | 173000 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 191 | 20240415 | 172900 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 192 | 20240415 | 172800 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 193 | 20240415 | 172700 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 194 | 20240415 | 172600 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 195 | 20240415 | 172500 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 196 | 20240415 | 172400 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 197 | 20240415 | 172300 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 198 | 20240415 | 172200 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 199 | 20240415 | 172100 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 200 | 20240415 | 172000 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 201 | 20240415 | 171900 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 202 | 20240415 | 171800 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 203 | 20240415 | 171700 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 204 | 20240415 | 171600 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 205 | 20240415 | 171500 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 206 | 20240415 | 171400 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 207 | 20240415 | 171300 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 208 | 20240415 | 171200 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 209 | 20240415 | 171100 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 210 | 20240415 | 171000 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 211 | 20240415 | 170900 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 212 | 20240415 | 170800 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 5226 |
| 213 | 20240415 | 170700 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 214 | 20240415 | 170600 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 215 | 20240415 | 170500 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 216 | 20240415 | 170400 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 217 | 20240415 | 170300 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 218 | 20240415 | 170200 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 219 | 20240415 | 170100 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 220 | 20240415 | 170000 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 221 | 20240415 | 165900 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 222 | 20240415 | 165800 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 223 | 20240415 | 165700 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 224 | 20240415 | 165600 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 225 | 20240415 | 165500 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 226 | 20240415 | 165400 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 227 | 20240415 | 165300 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 228 | 20240415 | 165200 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 229 | 20240415 | 165100 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 230 | 20240415 | 165000 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 231 | 20240415 | 164900 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 232 | 20240415 | 164800 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 233 | 20240415 | 164700 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 234 | 20240415 | 164600 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 235 | 20240415 | 164500 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 236 | 20240415 | 164400 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 237 | 20240415 | 164300 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 238 | 20240415 | 164200 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 239 | 20240415 | 164100 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 240 | 20240415 | 164000 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 241 | 20240415 | 163900 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 242 | 20240415 | 163800 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 5226 |
| 243 | 20240415 | 163700 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 244 | 20240415 | 163600 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 245 | 20240415 | 163500 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 246 | 20240415 | 163400 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 247 | 20240415 | 163300 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 248 | 20240415 | 163200 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 249 | 20240415 | 163100 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 250 | 20240415 | 163000 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 251 | 20240415 | 162900 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 252 | 20240415 | 162800 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 253 | 20240415 | 162700 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 254 | 20240415 | 162600 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 255 | 20240415 | 162500 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 256 | 20240415 | 162400 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 257 | 20240415 | 162300 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 258 | 20240415 | 162200 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 259 | 20240415 | 162100 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 260 | 20240415 | 162000 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 261 | 20240415 | 161900 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 262 | 20240415 | 161800 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 263 | 20240415 | 161700 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 264 | 20240415 | 161600 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 265 | 20240415 | 161500 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 266 | 20240415 | 161400 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 267 | 20240415 | 161300 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 268 | 20240415 | 161200 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 269 | 20240415 | 161100 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 270 | 20240415 | 161000 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 271 | 20240415 | 160900 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 272 | 20240415 | 160800 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 5226 |
| 273 | 20240415 | 160700 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 274 | 20240415 | 160600 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 275 | 20240415 | 160500 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 276 | 20240415 | 160400 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 277 | 20240415 | 160300 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 278 | 20240415 | 160200 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 279 | 20240415 | 160100 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 280 | 20240415 | 160000 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 281 | 20240415 | 155900 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 282 | 20240415 | 155800 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 283 | 20240415 | 155700 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 284 | 20240415 | 155600 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 285 | 20240415 | 155500 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 286 | 20240415 | 155400 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 287 | 20240415 | 155300 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 288 | 20240415 | 155200 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 289 | 20240415 | 155100 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 290 | 20240415 | 155000 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 291 | 20240415 | 154900 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 292 | 20240415 | 154800 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 293 | 20240415 | 154700 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 294 | 20240415 | 154600 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 295 | 20240415 | 154500 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 296 | 20240415 | 154400 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 297 | 20240415 | 154300 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 298 | 20240415 | 154200 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 299 | 20240415 | 154100 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 300 | 20240415 | 154000 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 301 | 20240415 | 153900 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 302 | 20240415 | 153800 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 5226 |
| 303 | 20240415 | 153700 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 304 | 20240415 | 153600 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 305 | 20240415 | 153500 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 306 | 20240415 | 153400 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 307 | 20240415 | 153300 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 308 | 20240415 | 153200 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 309 | 20240415 | 153100 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 310 | 20240415 | 153000 | 9038505200 | 22250 | 22250 | 22250 | 22250 | 5226 |
| 311 | 20240415 | 152900 | 8922226700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 312 | 20240415 | 152800 | 8922226700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 313 | 20240415 | 152700 | 8922226700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 314 | 20240415 | 152600 | 8922226700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 315 | 20240415 | 152500 | 8922226700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 316 | 20240415 | 152400 | 8922226700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 317 | 20240415 | 152300 | 8922226700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 318 | 20240415 | 152200 | 8922226700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 319 | 20240415 | 152100 | 8922226700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 320 | 20240415 | 152000 | 8922226700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 321 | 20240415 | 151900 | 8922226700 | 22300 | 22250 | 22300 | 22250 | 6767 |
| 322 | 20240415 | 151800 | 8771504650 | 22300 | 22250 | 22300 | 22250 | 725 |
| 323 | 20240415 | 151700 | 8755370450 | 22250 | 22250 | 22300 | 22250 | 394 |
| 324 | 20240415 | 151600 | 8746602550 | 22300 | 22250 | 22300 | 22250 | 3579 |
| 325 | 20240415 | 151500 | 8666969350 | 22250 | 22250 | 22300 | 22250 | 2532 |
| 326 | 20240415 | 151400 | 8610547400 | 22250 | 22150 | 22300 | 22150 | 3078 |
| 327 | 20240415 | 151300 | 8542130300 | 22150 | 22100 | 22200 | 22100 | 2464 |
| 328 | 20240415 | 151200 | 8487543600 | 22100 | 22150 | 22150 | 22100 | 234 |
| 329 | 20240415 | 151100 | 8482371250 | 22100 | 22100 | 22150 | 22100 | 666 |
| 330 | 20240415 | 151000 | 8467634300 | 22100 | 22100 | 22150 | 22100 | 983 |
| 331 | 20240415 | 150900 | 8445906450 | 22100 | 22150 | 22150 | 22100 | 264 |
| 332 | 20240415 | 150800 | 8440067200 | 22150 | 22050 | 22150 | 22050 | 1982 |
| 333 | 20240415 | 150700 | 8396264250 | 22100 | 22050 | 22100 | 22050 | 255 |
| 334 | 20240415 | 150600 | 8390637500 | 22100 | 22050 | 22100 | 22050 | 251 |
| 335 | 20240415 | 150500 | 8385093500 | 22050 | 22050 | 22100 | 22050 | 615 |
| 336 | 20240415 | 150400 | 8371503850 | 22050 | 22100 | 22100 | 22050 | 609 |
| 337 | 20240415 | 150300 | 8358050250 | 22100 | 22150 | 22150 | 22050 | 2075 |
| 338 | 20240415 | 150200 | 8312192500 | 22100 | 22150 | 22150 | 22100 | 467 |
| 339 | 20240415 | 150100 | 8301866850 | 22100 | 22100 | 22100 | 22100 | 393 |
| 340 | 20240415 | 150000 | 8293181550 | 22100 | 22150 | 22150 | 22100 | 603 |
| 341 | 20240415 | 145900 | 8279847800 | 22100 | 22100 | 22150 | 22100 | 413 |
| 342 | 20240415 | 145800 | 8270720050 | 22100 | 22100 | 22150 | 22100 | 821 |
| 343 | 20240415 | 145700 | 8252573000 | 22150 | 22100 | 22150 | 22100 | 1783 |
| 344 | 20240415 | 145600 | 8213163550 | 22150 | 22100 | 22150 | 22100 | 400 |
| 345 | 20240415 | 145500 | 8204316250 | 22100 | 22100 | 22150 | 22100 | 424 |
| 346 | 20240415 | 145400 | 8194944400 | 22150 | 22100 | 22150 | 22100 | 543 |
| 347 | 20240415 | 145300 | 8182936800 | 22100 | 22100 | 22100 | 22100 | 340 |
| 348 | 20240415 | 145200 | 8175422800 | 22150 | 22100 | 22150 | 22100 | 337 |
| 349 | 20240415 | 145100 | 8167974800 | 22150 | 22100 | 22150 | 22100 | 434 |
| 350 | 20240415 | 145000 | 8158377650 | 22100 | 22050 | 22100 | 22050 | 319 |
| 351 | 20240415 | 144900 | 8151331550 | 22050 | 22100 | 22150 | 22050 | 677 |
| 352 | 20240415 | 144800 | 8136389850 | 22050 | 22100 | 22100 | 22050 | 277 |
| 353 | 20240415 | 144700 | 8130278750 | 22100 | 22100 | 22150 | 22050 | 1676 |
| 354 | 20240415 | 144600 | 8093237750 | 22050 | 22050 | 22100 | 22050 | 437 |
| 355 | 20240415 | 144500 | 8083588800 | 22050 | 22050 | 22100 | 22050 | 374 |
| 356 | 20240415 | 144400 | 8075336850 | 22050 | 22050 | 22100 | 22050 | 263 |
| 357 | 20240415 | 144300 | 8069529300 | 22050 | 22050 | 22100 | 22050 | 568 |
| 358 | 20240415 | 144200 | 8056999400 | 22100 | 22050 | 22100 | 22050 | 570 |
| 359 | 20240415 | 144100 | 8044426600 | 22050 | 22050 | 22100 | 22050 | 199 |
| 360 | 20240415 | 144000 | 8040033850 | 22050 | 22100 | 22100 | 22050 | 497 |
| 361 | 20240415 | 143900 | 8029067450 | 22050 | 22100 | 22100 | 22050 | 301 |
| 362 | 20240415 | 143800 | 8022423750 | 22100 | 22150 | 22150 | 22100 | 951 |
| 363 | 20240415 | 143700 | 8001404550 | 22150 | 22100 | 22150 | 22100 | 285 |
| 364 | 20240415 | 143600 | 7995099250 | 22100 | 22100 | 22150 | 22100 | 359 |
| 365 | 20240415 | 143500 | 7987160250 | 22100 | 22100 | 22150 | 22100 | 637 |
| 366 | 20240415 | 143400 | 7973078650 | 22100 | 22150 | 22150 | 22100 | 240 |
| 367 | 20240415 | 143300 | 7967770350 | 22100 | 22150 | 22150 | 22100 | 430 |
| 368 | 20240415 | 143200 | 7958256450 | 22150 | 22100 | 22150 | 22100 | 442 |
| 369 | 20240415 | 143100 | 7948470050 | 22100 | 22100 | 22100 | 22100 | 951 |
| 370 | 20240415 | 143000 | 7927452950 | 22100 | 22100 | 22150 | 22100 | 149 |
| 371 | 20240415 | 142900 | 7924159750 | 22150 | 22250 | 22250 | 22150 | 10920 |
| 372 | 20240415 | 142800 | 7681752300 | 22200 | 22200 | 22250 | 22200 | 205 |
| 373 | 20240415 | 142700 | 7677201200 | 22200 | 22200 | 22250 | 22200 | 270 |
| 374 | 20240415 | 142600 | 7671206750 | 22250 | 22250 | 22250 | 22200 | 824 |
| 375 | 20240415 | 142500 | 7652879200 | 22200 | 22200 | 22250 | 22200 | 404 |
| 376 | 20240415 | 142400 | 7643895800 | 22200 | 22200 | 22250 | 22200 | 134 |
| 377 | 20240415 | 142300 | 7640918500 | 22200 | 22200 | 22250 | 22200 | 872 |
| 378 | 20240415 | 142200 | 7621524800 | 22250 | 22200 | 22250 | 22200 | 186 |
| 379 | 20240415 | 142100 | 7617392300 | 22200 | 22200 | 22250 | 22200 | 361 |
| 380 | 20240415 | 142000 | 7609365750 | 22200 | 22200 | 22200 | 22200 | 163 |
| 381 | 20240415 | 141900 | 7605747150 | 22200 | 22250 | 22250 | 22200 | 630 |
| 382 | 20240415 | 141800 | 7591740850 | 22250 | 22200 | 22250 | 22200 | 198 |
| 383 | 20240415 | 141700 | 7587340150 | 22250 | 22200 | 22250 | 22200 | 295 |
| 384 | 20240415 | 141600 | 7580780400 | 22250 | 22200 | 22250 | 22200 | 1892 |
| 385 | 20240415 | 141500 | 7538775200 | 22200 | 22200 | 22250 | 22200 | 197 |
| 386 | 20240415 | 141400 | 7534401500 | 22200 | 22200 | 22250 | 22200 | 362 |
| 387 | 20240415 | 141300 | 7526364500 | 22200 | 22200 | 22250 | 22200 | 226 |
| 388 | 20240415 | 141200 | 7521344600 | 22200 | 22250 | 22250 | 22200 | 444 |
| 389 | 20240415 | 141100 | 7511482550 | 22200 | 22200 | 22250 | 22200 | 125 |
| 390 | 20240415 | 141000 | 7508707300 | 22250 | 22250 | 22250 | 22200 | 1386 |
| 391 | 20240415 | 140900 | 7477929850 | 22250 | 22200 | 22250 | 22200 | 127 |
| 392 | 20240415 | 140800 | 7475108100 | 22200 | 22250 | 22250 | 22200 | 457 |
| 393 | 20240415 | 140700 | 7464949800 | 22200 | 22200 | 22300 | 22200 | 348 |
| 394 | 20240415 | 140600 | 7457205250 | 22200 | 22250 | 22250 | 22200 | 250 |
| 395 | 20240415 | 140500 | 7451644350 | 22250 | 22250 | 22250 | 22200 | 844 |
| 396 | 20240415 | 140400 | 7432866200 | 22250 | 22250 | 22300 | 22250 | 763 |
| 397 | 20240415 | 140300 | 7415888650 | 22300 | 22250 | 22300 | 22250 | 380 |
| 398 | 20240415 | 140200 | 7407423350 | 22250 | 22200 | 22300 | 22200 | 201 |
| 399 | 20240415 | 140100 | 7402951700 | 22250 | 22200 | 22250 | 22200 | 1219 |
| 400 | 20240415 | 140000 | 7375840800 | 22250 | 22150 | 22300 | 22100 | 4200 |
| 401 | 20240415 | 135900 | 7282607650 | 22200 | 22200 | 22200 | 22100 | 610 |
| 402 | 20240415 | 135800 | 7269104150 | 22150 | 22100 | 22200 | 22100 | 853 |
| 403 | 20240415 | 135700 | 7250225600 | 22200 | 22100 | 22200 | 22100 | 2793 |
| 404 | 20240415 | 135600 | 7188436050 | 22050 | 22000 | 22100 | 22000 | 1952 |
| 405 | 20240415 | 135500 | 7145442550 | 22050 | 22050 | 22100 | 22000 | 1619 |
| 406 | 20240415 | 135400 | 7109788250 | 22050 | 22050 | 22100 | 22050 | 964 |
| 407 | 20240415 | 135300 | 7088529150 | 22050 | 22050 | 22100 | 22050 | 499 |
| 408 | 20240415 | 135200 | 7077521200 | 22050 | 22050 | 22050 | 22000 | 2270 |
| 409 | 20240415 | 135100 | 7027487150 | 22000 | 22050 | 22100 | 22000 | 644 |
| 410 | 20240415 | 135000 | 7013301800 | 22050 | 22050 | 22050 | 22000 | 508 |
| 411 | 20240415 | 134900 | 7002100700 | 22050 | 22000 | 22100 | 22000 | 1274 |
| 412 | 20240415 | 134800 | 6974031700 | 22000 | 22000 | 22050 | 22000 | 703 |
| 413 | 20240415 | 134700 | 6958551500 | 22000 | 22050 | 22050 | 22000 | 1311 |
| 414 | 20240415 | 134600 | 6929695650 | 22050 | 22050 | 22050 | 22000 | 881 |
| 415 | 20240415 | 134500 | 6910271000 | 22100 | 22050 | 22100 | 22050 | 1065 |
| 416 | 20240415 | 134400 | 6886787200 | 22100 | 22050 | 22100 | 22050 | 1106 |
| 417 | 20240415 | 134300 | 6862399750 | 22050 | 22050 | 22050 | 22050 | 454 |
| 418 | 20240415 | 134200 | 6852389050 | 22100 | 22100 | 22150 | 22050 | 1980 |
| 419 | 20240415 | 134100 | 6808698700 | 22100 | 22050 | 22100 | 22050 | 1505 |
| 420 | 20240415 | 134000 | 6775464450 | 22050 | 22000 | 22050 | 22000 | 1093 |
| 421 | 20240415 | 133900 | 6751373900 | 22000 | 22050 | 22050 | 22000 | 947 |
| 422 | 20240415 | 133800 | 6730511450 | 22000 | 22050 | 22100 | 22000 | 1012 |
| 423 | 20240415 | 133700 | 6708215500 | 22050 | 22050 | 22050 | 22050 | 693 |
| 424 | 20240415 | 133600 | 6692934850 | 22050 | 22000 | 22050 | 22000 | 478 |
| 425 | 20240415 | 133500 | 6682410250 | 22000 | 22050 | 22050 | 22000 | 394 |
| 426 | 20240415 | 133400 | 6673726600 | 22050 | 22000 | 22050 | 22000 | 1476 |
| 427 | 20240415 | 133300 | 6641197800 | 22000 | 22050 | 22050 | 22000 | 487 |
| 428 | 20240415 | 133200 | 6630469850 | 22100 | 22050 | 22100 | 22050 | 1398 |
| 429 | 20240415 | 133100 | 6599638550 | 22050 | 22100 | 22100 | 22050 | 420 |
| 430 | 20240415 | 133000 | 6590372800 | 22100 | 22100 | 22100 | 22050 | 650 |
| 431 | 20240415 | 132900 | 6576039250 | 22050 | 22100 | 22100 | 22050 | 688 |
| 432 | 20240415 | 132800 | 6560834500 | 22050 | 22000 | 22100 | 22000 | 1421 |
| 433 | 20240415 | 132700 | 6529501850 | 22050 | 22050 | 22050 | 22000 | 2108 |
| 434 | 20240415 | 132600 | 6483036350 | 22050 | 22050 | 22050 | 22000 | 2181 |
| 435 | 20240415 | 132500 | 6434999000 | 22100 | 22050 | 22100 | 22000 | 429 |
| 436 | 20240415 | 132400 | 6425539600 | 22050 | 22100 | 22100 | 22000 | 467 |
| 437 | 20240415 | 132300 | 6415241500 | 22100 | 22100 | 22100 | 22050 | 1401 |
| 438 | 20240415 | 132200 | 6384348150 | 22100 | 22100 | 22100 | 22050 | 1172 |
| 439 | 20240415 | 132100 | 6358482400 | 22100 | 22050 | 22100 | 22050 | 601 |
| 440 | 20240415 | 132000 | 6345223900 | 22050 | 22050 | 22100 | 22050 | 188 |
| 441 | 20240415 | 131900 | 6341073650 | 22100 | 22100 | 22100 | 22050 | 393 |
| 442 | 20240415 | 131800 | 6332395000 | 22100 | 22050 | 22100 | 22050 | 156 |
| 443 | 20240415 | 131700 | 6328954650 | 22050 | 22050 | 22100 | 22050 | 83 |
| 444 | 20240415 | 131600 | 6327124000 | 22050 | 22100 | 22100 | 22050 | 197 |
| 445 | 20240415 | 131500 | 6322777250 | 22050 | 22050 | 22100 | 22000 | 616 |
| 446 | 20240415 | 131400 | 6309210100 | 22050 | 22000 | 22050 | 22000 | 231 |
| 447 | 20240415 | 131300 | 6304117150 | 22000 | 22050 | 22100 | 22000 | 334 |
| 448 | 20240415 | 131200 | 6296752750 | 22100 | 22050 | 22100 | 22000 | 374 |
| 449 | 20240415 | 131100 | 6288505600 | 22050 | 22000 | 22050 | 22000 | 924 |
| 450 | 20240415 | 131000 | 6268137300 | 22050 | 22050 | 22100 | 22050 | 547 |
| 451 | 20240415 | 130900 | 6256073350 | 22050 | 22050 | 22100 | 22000 | 951 |
| 452 | 20240415 | 130800 | 6235079400 | 22050 | 22050 | 22100 | 22000 | 1200 |
| 453 | 20240415 | 130700 | 6208619800 | 22050 | 22050 | 22100 | 22000 | 1410 |
| 454 | 20240415 | 130600 | 6177482850 | 22000 | 22250 | 22250 | 22000 | 40444 |
| 455 | 20240415 | 130500 | 5285587000 | 22250 | 22250 | 22250 | 22200 | 175 |
| 456 | 20240415 | 130400 | 5281693800 | 22250 | 22200 | 22250 | 22200 | 125 |
| 457 | 20240415 | 130300 | 5278918100 | 22200 | 22250 | 22250 | 22200 | 149 |
| 458 | 20240415 | 130200 | 5275607500 | 22250 | 22300 | 22300 | 22250 | 327 |
| 459 | 20240415 | 130100 | 5268324050 | 22300 | 22250 | 22300 | 22200 | 949 |
| 460 | 20240415 | 130000 | 5247234200 | 22250 | 22250 | 22250 | 22200 | 2144 |
| 461 | 20240415 | 125900 | 5199536900 | 22200 | 22200 | 22250 | 22200 | 270 |
| 462 | 20240415 | 125800 | 5193535100 | 22250 | 22200 | 22250 | 22200 | 698 |
| 463 | 20240415 | 125700 | 5178038000 | 22200 | 22200 | 22250 | 22200 | 352 |
| 464 | 20240415 | 125600 | 5170220700 | 22200 | 22200 | 22250 | 22200 | 619 |
| 465 | 20240415 | 125500 | 5156478650 | 22250 | 22250 | 22250 | 22200 | 316 |
| 466 | 20240415 | 125400 | 5149448150 | 22200 | 22250 | 22250 | 22200 | 170 |
| 467 | 20240415 | 125300 | 5145671050 | 22250 | 22250 | 22250 | 22200 | 159 |
| 468 | 20240415 | 125200 | 5142133500 | 22200 | 22200 | 22250 | 22200 | 120 |
| 469 | 20240415 | 125100 | 5139468150 | 22200 | 22150 | 22250 | 22150 | 88 |
| 470 | 20240415 | 125000 | 5137513950 | 22200 | 22200 | 22200 | 22150 | 249 |
| 471 | 20240415 | 124900 | 5131993900 | 22200 | 22150 | 22200 | 22150 | 865 |
| 472 | 20240415 | 124800 | 5112801400 | 22200 | 22200 | 22200 | 22150 | 556 |
| 473 | 20240415 | 124700 | 5100465850 | 22150 | 22200 | 22200 | 22150 | 111 |
| 474 | 20240415 | 124600 | 5098006400 | 22150 | 22150 | 22200 | 22150 | 47 |
| 475 | 20240415 | 124500 | 5096964750 | 22150 | 22200 | 22200 | 22150 | 397 |
| 476 | 20240415 | 124400 | 5088166850 | 22150 | 22150 | 22200 | 22150 | 203 |
| 477 | 20240415 | 124300 | 5083665650 | 22150 | 22200 | 22200 | 22150 | 293 |
| 478 | 20240415 | 124200 | 5077175250 | 22200 | 22150 | 22200 | 22150 | 275 |
| 479 | 20240415 | 124100 | 5071073900 | 22200 | 22200 | 22200 | 22150 | 90 |
| 480 | 20240415 | 124000 | 5069077150 | 22150 | 22150 | 22150 | 22150 | 130 |
| 481 | 20240415 | 123900 | 5066197650 | 22150 | 22150 | 22200 | 22100 | 298 |
| 482 | 20240415 | 123800 | 5059592550 | 22100 | 22150 | 22200 | 22100 | 851 |
| 483 | 20240415 | 123700 | 5040743350 | 22150 | 22150 | 22150 | 22150 | 1149 |
| 484 | 20240415 | 123600 | 5015293000 | 22150 | 22150 | 22200 | 22150 | 66 |
| 485 | 20240415 | 123500 | 5013831000 | 22150 | 22200 | 22200 | 22150 | 234 |
| 486 | 20240415 | 123400 | 5008644050 | 22200 | 22150 | 22200 | 22150 | 124 |
| 487 | 20240415 | 123300 | 5005895000 | 22150 | 22150 | 22150 | 22150 | 1351 |
| 488 | 20240415 | 123200 | 4975970350 | 22150 | 22200 | 22200 | 22100 | 141 |
| 489 | 20240415 | 123100 | 4972847550 | 22150 | 22200 | 22200 | 22150 | 71 |
| 490 | 20240415 | 123000 | 4971274650 | 22150 | 22200 | 22200 | 22150 | 599 |
| 491 | 20240415 | 122900 | 4958005900 | 22150 | 22150 | 22200 | 22150 | 78 |
| 492 | 20240415 | 122800 | 4956275650 | 22150 | 22150 | 22150 | 22150 | 1197 |
| 493 | 20240415 | 122700 | 4929762100 | 22200 | 22200 | 22200 | 22200 | 89 |
| 494 | 20240415 | 122600 | 4927786300 | 22200 | 22200 | 22250 | 22200 | 2291 |
| 495 | 20240415 | 122500 | 4876896950 | 22150 | 22150 | 22200 | 22150 | 339 |
| 496 | 20240415 | 122400 | 4869387400 | 22150 | 22150 | 22150 | 22150 | 239 |
| 497 | 20240415 | 122300 | 4864093550 | 22150 | 22200 | 22200 | 22150 | 187 |
| 498 | 20240415 | 122200 | 4859946950 | 22150 | 22200 | 22200 | 22150 | 65 |
| 499 | 20240415 | 122100 | 4858507100 | 22150 | 22100 | 22150 | 22100 | 468 |
| 500 | 20240415 | 122000 | 4848147550 | 22150 | 22150 | 22200 | 22100 | 2209 |
| 501 | 20240415 | 121900 | 4799228600 | 22200 | 22200 | 22200 | 22150 | 1026 |
| 502 | 20240415 | 121800 | 4776451650 | 22200 | 22200 | 22250 | 22200 | 140 |
| 503 | 20240415 | 121700 | 4773341950 | 22250 | 22200 | 22250 | 22200 | 197 |
| 504 | 20240415 | 121600 | 4768967950 | 22200 | 22150 | 22250 | 22150 | 388 |
| 505 | 20240415 | 121500 | 4760352450 | 22150 | 22150 | 22200 | 22150 | 1505 |
| 506 | 20240415 | 121400 | 4726960050 | 22150 | 22200 | 22250 | 22150 | 145 |
| 507 | 20240415 | 121300 | 4723744100 | 22200 | 22150 | 22200 | 22150 | 187 |
| 508 | 20240415 | 121200 | 4719597600 | 22200 | 22200 | 22200 | 22200 | 114 |
| 509 | 20240415 | 121100 | 4717066800 | 22200 | 22150 | 22200 | 22150 | 222 |
| 510 | 20240415 | 121000 | 4712143000 | 22200 | 22150 | 22200 | 22150 | 234 |
| 511 | 20240415 | 120900 | 4706950600 | 22150 | 22200 | 22200 | 22150 | 140 |
| 512 | 20240415 | 120800 | 4703847950 | 22200 | 22200 | 22200 | 22150 | 195 |
| 513 | 20240415 | 120700 | 4699519550 | 22200 | 22200 | 22250 | 22200 | 70 |
| 514 | 20240415 | 120600 | 4697965450 | 22150 | 22150 | 22150 | 22150 | 106 |
| 515 | 20240415 | 120500 | 4695617550 | 22150 | 22200 | 22250 | 22150 | 71 |
| 516 | 20240415 | 120400 | 4694042400 | 22200 | 22250 | 22250 | 22150 | 270 |
| 517 | 20240415 | 120300 | 4688049350 | 22200 | 22200 | 22200 | 22200 | 146 |
| 518 | 20240415 | 120200 | 4684808150 | 22200 | 22250 | 22250 | 22200 | 1499 |
| 519 | 20240415 | 120100 | 4651462800 | 22250 | 22150 | 22250 | 22150 | 1497 |
| 520 | 20240415 | 120000 | 4618271400 | 22200 | 22150 | 22200 | 22150 | 152 |
| 521 | 20240415 | 115900 | 4614897850 | 22150 | 22200 | 22200 | 22150 | 196 |
| 522 | 20240415 | 115800 | 4610553500 | 22200 | 22250 | 22250 | 22150 | 781 |
| 523 | 20240415 | 115700 | 4593215900 | 22200 | 22200 | 22250 | 22200 | 394 |
| 524 | 20240415 | 115600 | 4584466250 | 22200 | 22150 | 22200 | 22150 | 2075 |
| 525 | 20240415 | 115500 | 4538405750 | 22200 | 22200 | 22200 | 22150 | 126 |
| 526 | 20240415 | 115400 | 4535612500 | 22150 | 22200 | 22200 | 22150 | 164 |
| 527 | 20240415 | 115300 | 4531977050 | 22150 | 22200 | 22200 | 22150 | 260 |
| 528 | 20240415 | 115200 | 4526211650 | 22150 | 22150 | 22200 | 22150 | 209 |
| 529 | 20240415 | 115100 | 4521582250 | 22200 | 22200 | 22200 | 22150 | 272 |
| 530 | 20240415 | 115000 | 4515547100 | 22150 | 22200 | 22200 | 22150 | 646 |
| 531 | 20240415 | 114900 | 4501236450 | 22200 | 22150 | 22200 | 22150 | 123 |
| 532 | 20240415 | 114800 | 4498509750 | 22200 | 22200 | 22200 | 22150 | 123 |
| 533 | 20240415 | 114700 | 4495781800 | 22200 | 22150 | 22200 | 22150 | 207 |
| 534 | 20240415 | 114600 | 4491191550 | 22200 | 22150 | 22200 | 22150 | 114 |
| 535 | 20240415 | 114500 | 4488665800 | 22150 | 22200 | 22200 | 22150 | 204 |
| 536 | 20240415 | 114400 | 4484140600 | 22150 | 22150 | 22200 | 22150 | 151 |
| 537 | 20240415 | 114300 | 4480794500 | 22150 | 22150 | 22200 | 22150 | 133 |
| 538 | 20240415 | 114200 | 4477845500 | 22150 | 22200 | 22200 | 22150 | 243 |
| 539 | 20240415 | 114100 | 4472456100 | 22200 | 22150 | 22200 | 22150 | 77 |
| 540 | 20240415 | 114000 | 4470747350 | 22150 | 22200 | 22200 | 22150 | 182 |
| 541 | 20240415 | 113900 | 4466710950 | 22150 | 22150 | 22200 | 22150 | 366 |
| 542 | 20240415 | 113800 | 4458592850 | 22150 | 22200 | 22200 | 22150 | 327 |
| 543 | 20240415 | 113700 | 4451344850 | 22200 | 22200 | 22200 | 22150 | 344 |
| 544 | 20240415 | 113600 | 4443712100 | 22200 | 22150 | 22200 | 22150 | 127 |
| 545 | 20240415 | 113500 | 4440894250 | 22150 | 22150 | 22200 | 22150 | 163 |
| 546 | 20240415 | 113400 | 4437280950 | 22200 | 22200 | 22200 | 22150 | 517 |
| 547 | 20240415 | 113300 | 4425826900 | 22150 | 22200 | 22200 | 22150 | 242 |
| 548 | 20240415 | 113200 | 4420459250 | 22200 | 22150 | 22200 | 22150 | 636 |
| 549 | 20240415 | 113100 | 4406369200 | 22200 | 22150 | 22200 | 22150 | 568 |
| 550 | 20240415 | 113000 | 4393780850 | 22150 | 22200 | 22200 | 22150 | 342 |
| 551 | 20240415 | 112900 | 4386205050 | 22200 | 22200 | 22200 | 22150 | 114 |
| 552 | 20240415 | 112800 | 4383674600 | 22200 | 22150 | 22200 | 22150 | 144 |
| 553 | 20240415 | 112700 | 4380484950 | 22100 | 22150 | 22200 | 22100 | 562 |
| 554 | 20240415 | 112600 | 4368042400 | 22150 | 22200 | 22200 | 22150 | 151 |
| 555 | 20240415 | 112500 | 4364694300 | 22150 | 22150 | 22200 | 22150 | 1243 |
| 556 | 20240415 | 112400 | 4337154450 | 22150 | 22200 | 22200 | 22150 | 88 |
| 557 | 20240415 | 112300 | 4335203050 | 22150 | 22200 | 22200 | 22150 | 1421 |
| 558 | 20240415 | 112200 | 4303727300 | 22200 | 22200 | 22200 | 22200 | 96 |
| 559 | 20240415 | 112100 | 4301596100 | 22150 | 22150 | 22200 | 22150 | 1693 |
| 560 | 20240415 | 112000 | 4264062650 | 22150 | 22300 | 22300 | 22150 | 4421 |
| 561 | 20240415 | 111900 | 4165845850 | 22300 | 22300 | 22300 | 22250 | 385 |
| 562 | 20240415 | 111800 | 4157260650 | 22250 | 22300 | 22300 | 22250 | 186 |
| 563 | 20240415 | 111700 | 4153120100 | 22300 | 22250 | 22300 | 22250 | 151 |
| 564 | 20240415 | 111600 | 4149754000 | 22300 | 22200 | 22300 | 22200 | 1303 |
| 565 | 20240415 | 111500 | 4120760850 | 22200 | 22250 | 22250 | 22200 | 323 |
| 566 | 20240415 | 111400 | 4113574150 | 22250 | 22250 | 22300 | 22200 | 1965 |
| 567 | 20240415 | 111300 | 4069850750 | 22250 | 22200 | 22250 | 22150 | 1759 |
| 568 | 20240415 | 111200 | 4030803800 | 22150 | 22150 | 22200 | 22150 | 222 |
| 569 | 20240415 | 111100 | 4025885500 | 22150 | 22150 | 22150 | 22150 | 171 |
| 570 | 20240415 | 111000 | 4022097850 | 22150 | 22100 | 22200 | 22100 | 292 |
| 571 | 20240415 | 110900 | 4015619650 | 22150 | 22150 | 22200 | 22100 | 484 |
| 572 | 20240415 | 110800 | 4004901450 | 22150 | 22150 | 22200 | 22150 | 1104 |
| 573 | 20240415 | 110700 | 3980447800 | 22150 | 22200 | 22200 | 22150 | 171 |
| 574 | 20240415 | 110600 | 3976655600 | 22200 | 22150 | 22200 | 22150 | 434 |
| 575 | 20240415 | 110500 | 3967031600 | 22150 | 22150 | 22200 | 22150 | 193 |
| 576 | 20240415 | 110400 | 3962756400 | 22150 | 22150 | 22200 | 22150 | 269 |
| 577 | 20240415 | 110300 | 3956797450 | 22150 | 22150 | 22200 | 22150 | 181 |
| 578 | 20240415 | 110200 | 3952785600 | 22200 | 22200 | 22200 | 22150 | 340 |
| 579 | 20240415 | 110100 | 3945249700 | 22200 | 22150 | 22200 | 22150 | 357 |
| 580 | 20240415 | 110000 | 3937330700 | 22150 | 22150 | 22200 | 22150 | 275 |
| 581 | 20240415 | 105900 | 3931238500 | 22150 | 22200 | 22200 | 22150 | 212 |
| 582 | 20240415 | 105800 | 3926537700 | 22200 | 22150 | 22200 | 22150 | 59 |
| 583 | 20240415 | 105700 | 3925230550 | 22150 | 22150 | 22200 | 22150 | 496 |
| 584 | 20240415 | 105600 | 3914239150 | 22150 | 22200 | 22200 | 22150 | 273 |
| 585 | 20240415 | 105500 | 3908190750 | 22200 | 22150 | 22200 | 22150 | 105 |
| 586 | 20240415 | 105400 | 3905861150 | 22150 | 22150 | 22200 | 22150 | 775 |
| 587 | 20240415 | 105300 | 3888684850 | 22200 | 22150 | 22200 | 22150 | 216 |
| 588 | 20240415 | 105200 | 3883899150 | 22150 | 22200 | 22200 | 22150 | 259 |
| 589 | 20240415 | 105100 | 3878157000 | 22200 | 22200 | 22200 | 22150 | 262 |
| 590 | 20240415 | 105000 | 3872342450 | 22150 | 22200 | 22250 | 22150 | 602 |
| 591 | 20240415 | 104900 | 3858974600 | 22150 | 22200 | 22200 | 22150 | 469 |
| 592 | 20240415 | 104800 | 3848583750 | 22200 | 22150 | 22200 | 22150 | 177 |
| 593 | 20240415 | 104700 | 3844655350 | 22150 | 22200 | 22200 | 22150 | 361 |
| 594 | 20240415 | 104600 | 3836658250 | 22200 | 22150 | 22200 | 22150 | 1619 |
| 595 | 20240415 | 104500 | 3800796300 | 22150 | 22200 | 22250 | 22150 | 831 |
| 596 | 20240415 | 104400 | 3782359300 | 22150 | 22200 | 22200 | 22150 | 224 |
| 597 | 20240415 | 104300 | 3777391950 | 22200 | 22200 | 22250 | 22200 | 1696 |
| 598 | 20240415 | 104200 | 3739734300 | 22200 | 22200 | 22250 | 22200 | 284 |
| 599 | 20240415 | 104100 | 3733426950 | 22200 | 22200 | 22200 | 22150 | 1122 |
| 600 | 20240415 | 104000 | 3708561000 | 22200 | 22200 | 22250 | 22200 | 238 |
| 601 | 20240415 | 103900 | 3703272000 | 22200 | 22200 | 22250 | 22200 | 221 |
| 602 | 20240415 | 103800 | 3698365400 | 22250 | 22200 | 22250 | 22200 | 239 |
| 603 | 20240415 | 103700 | 3693056250 | 22200 | 22200 | 22250 | 22200 | 120 |
| 604 | 20240415 | 103600 | 3690391750 | 22200 | 22150 | 22200 | 22150 | 1015 |
| 605 | 20240415 | 103500 | 3667862000 | 22100 | 22150 | 22200 | 22100 | 1528 |
| 606 | 20240415 | 103400 | 3634013400 | 22150 | 22150 | 22200 | 22150 | 1340 |
| 607 | 20240415 | 103300 | 3604316650 | 22150 | 22150 | 22200 | 22150 | 368 |
| 608 | 20240415 | 103200 | 3596162550 | 22150 | 22150 | 22200 | 22150 | 778 |
| 609 | 20240415 | 103100 | 3578896700 | 22150 | 22100 | 22150 | 22100 | 1058 |
| 610 | 20240415 | 103000 | 3555512000 | 22100 | 22100 | 22200 | 22100 | 1933 |
| 611 | 20240415 | 102900 | 3512770600 | 22100 | 22200 | 22200 | 22100 | 5712 |
| 612 | 20240415 | 102800 | 3386293100 | 22150 | 22200 | 22250 | 22150 | 2697 |
| 613 | 20240415 | 102700 | 3326448400 | 22200 | 22250 | 22250 | 22200 | 3472 |
| 614 | 20240415 | 102600 | 3249256050 | 22250 | 22300 | 22300 | 22250 | 915 |
| 615 | 20240415 | 102500 | 3228877950 | 22250 | 22250 | 22300 | 22250 | 366 |
| 616 | 20240415 | 102400 | 3220727150 | 22250 | 22250 | 22300 | 22250 | 515 |
| 617 | 20240415 | 102300 | 3209268100 | 22250 | 22250 | 22300 | 22250 | 438 |
| 618 | 20240415 | 102200 | 3199515200 | 22300 | 22300 | 22300 | 22300 | 928 |
| 619 | 20240415 | 102100 | 3178820800 | 22300 | 22300 | 22350 | 22300 | 377 |
| 620 | 20240415 | 102000 | 3170406800 | 22300 | 22250 | 22300 | 22250 | 656 |
| 621 | 20240415 | 101900 | 3155783700 | 22250 | 22250 | 22300 | 22250 | 268 |
| 622 | 20240415 | 101800 | 3149815700 | 22300 | 22250 | 22300 | 22250 | 1211 |
| 623 | 20240415 | 101700 | 3122866400 | 22300 | 22250 | 22300 | 22250 | 270 |
| 624 | 20240415 | 101600 | 3116847450 | 22250 | 22250 | 22250 | 22200 | 979 |
| 625 | 20240415 | 101500 | 3095095100 | 22200 | 22300 | 22300 | 22200 | 1513 |
| 626 | 20240415 | 101400 | 3061446350 | 22300 | 22300 | 22300 | 22250 | 961 |
| 627 | 20240415 | 101300 | 3040025550 | 22300 | 22300 | 22350 | 22300 | 1754 |
| 628 | 20240415 | 101200 | 3000911100 | 22300 | 22300 | 22350 | 22300 | 426 |
| 629 | 20240415 | 101100 | 2991410650 | 22300 | 22400 | 22400 | 22300 | 3423 |
| 630 | 20240415 | 101000 | 2914918050 | 22350 | 22400 | 22400 | 22350 | 177 |
| 631 | 20240415 | 100900 | 2910954150 | 22350 | 22400 | 22450 | 22350 | 3802 |
| 632 | 20240415 | 100800 | 2825764250 | 22400 | 22450 | 22500 | 22400 | 1198 |
| 633 | 20240415 | 100700 | 2798878600 | 22450 | 22500 | 22550 | 22450 | 399 |
| 634 | 20240415 | 100600 | 2789899750 | 22550 | 22500 | 22550 | 22500 | 407 |
| 635 | 20240415 | 100500 | 2780739700 | 22500 | 22450 | 22500 | 22450 | 311 |
| 636 | 20240415 | 100400 | 2773750850 | 22450 | 22400 | 22450 | 22400 | 243 |
| 637 | 20240415 | 100300 | 2768306850 | 22400 | 22450 | 22500 | 22400 | 407 |
| 638 | 20240415 | 100200 | 2759169700 | 22450 | 22450 | 22500 | 22450 | 1139 |
| 639 | 20240415 | 100100 | 2733594050 | 22400 | 22400 | 22450 | 22400 | 337 |
| 640 | 20240415 | 100000 | 2726045050 | 22400 | 22400 | 22450 | 22400 | 209 |
| 641 | 20240415 | 095900 | 2721357600 | 22400 | 22400 | 22450 | 22400 | 391 |
| 642 | 20240415 | 095800 | 2712598900 | 22400 | 22450 | 22500 | 22400 | 639 |
| 643 | 20240415 | 095700 | 2698253600 | 22450 | 22500 | 22500 | 22400 | 719 |
| 644 | 20240415 | 095600 | 2682115600 | 22500 | 22500 | 22550 | 22450 | 289 |
| 645 | 20240415 | 095500 | 2675613700 | 22500 | 22350 | 22500 | 22350 | 1189 |
| 646 | 20240415 | 095400 | 2648926800 | 22350 | 22350 | 22450 | 22350 | 693 |
| 647 | 20240415 | 095300 | 2633400350 | 22350 | 22400 | 22400 | 22350 | 4717 |
| 648 | 20240415 | 095200 | 2527922000 | 22400 | 22400 | 22450 | 22400 | 1060 |
| 649 | 20240415 | 095100 | 2504166950 | 22400 | 22450 | 22450 | 22400 | 364 |
| 650 | 20240415 | 095000 | 2496006650 | 22450 | 22450 | 22450 | 22400 | 706 |
| 651 | 20240415 | 094900 | 2480158950 | 22450 | 22500 | 22500 | 22450 | 2162 |
| 652 | 20240415 | 094800 | 2431589200 | 22550 | 22450 | 22550 | 22450 | 388 |
| 653 | 20240415 | 094700 | 2422854800 | 22450 | 22400 | 22500 | 22400 | 103 |
| 654 | 20240415 | 094600 | 2420542900 | 22400 | 22350 | 22450 | 22350 | 1526 |
| 655 | 20240415 | 094500 | 2386357450 | 22350 | 22400 | 22400 | 22350 | 537 |
| 656 | 20240415 | 094400 | 2374347200 | 22400 | 22350 | 22400 | 22350 | 419 |
| 657 | 20240415 | 094300 | 2364966750 | 22400 | 22400 | 22450 | 22400 | 667 |
| 658 | 20240415 | 094200 | 2350025700 | 22450 | 22400 | 22450 | 22400 | 434 |
| 659 | 20240415 | 094100 | 2340295250 | 22400 | 22400 | 22450 | 22350 | 624 |
| 660 | 20240415 | 094000 | 2326304700 | 22400 | 22400 | 22400 | 22350 | 1856 |
| 661 | 20240415 | 093900 | 2284730450 | 22450 | 22450 | 22500 | 22450 | 506 |
| 662 | 20240415 | 093800 | 2273369450 | 22450 | 22600 | 22600 | 22450 | 3329 |
| 663 | 20240415 | 093700 | 2198361000 | 22600 | 22550 | 22600 | 22550 | 426 |
| 664 | 20240415 | 093600 | 2188738750 | 22550 | 22550 | 22600 | 22500 | 620 |
| 665 | 20240415 | 093500 | 2174763350 | 22500 | 22550 | 22600 | 22500 | 2073 |
| 666 | 20240415 | 093400 | 2128013750 | 22550 | 22500 | 22600 | 22500 | 729 |
| 667 | 20240415 | 093300 | 2111577900 | 22500 | 22500 | 22500 | 22500 | 1465 |
| 668 | 20240415 | 093200 | 2078615400 | 22500 | 22500 | 22550 | 22500 | 393 |
| 669 | 20240415 | 093100 | 2069772600 | 22500 | 22550 | 22550 | 22450 | 2829 |
| 670 | 20240415 | 093000 | 2006065450 | 22550 | 22400 | 22600 | 22400 | 3880 |
| 671 | 20240415 | 092900 | 1918776050 | 22400 | 22450 | 22450 | 22400 | 1027 |
| 672 | 20240415 | 092800 | 1895738650 | 22400 | 22400 | 22450 | 22400 | 198 |
| 673 | 20240415 | 092700 | 1891303100 | 22450 | 22400 | 22450 | 22400 | 823 |
| 674 | 20240415 | 092600 | 1872866950 | 22400 | 22400 | 22450 | 22350 | 3784 |
| 675 | 20240415 | 092500 | 1788181950 | 22350 | 22400 | 22400 | 22300 | 6543 |
| 676 | 20240415 | 092400 | 1641970450 | 22400 | 22300 | 22400 | 22300 | 1583 |
| 677 | 20240415 | 092300 | 1606639300 | 22250 | 22150 | 22300 | 22150 | 3778 |
| 678 | 20240415 | 092200 | 1522595950 | 22150 | 22200 | 22250 | 22150 | 1460 |
| 679 | 20240415 | 092100 | 1490218900 | 22200 | 22150 | 22250 | 22150 | 1154 |
| 680 | 20240415 | 092000 | 1464592500 | 22200 | 22100 | 22200 | 22100 | 4850 |
| 681 | 20240415 | 091900 | 1357141850 | 22100 | 22100 | 22150 | 22100 | 3667 |
| 682 | 20240415 | 091800 | 1276055700 | 22100 | 22200 | 22200 | 22100 | 4580 |
| 683 | 20240415 | 091700 | 1174596200 | 22200 | 22200 | 22250 | 22150 | 2082 |
| 684 | 20240415 | 091600 | 1128405050 | 22200 | 22300 | 22300 | 22200 | 3460 |
| 685 | 20240415 | 091500 | 1051525900 | 22250 | 22350 | 22400 | 22250 | 2024 |
| 686 | 20240415 | 091400 | 1006370650 | 22350 | 22350 | 22350 | 22300 | 1730 |
| 687 | 20240415 | 091300 | 967723950 | 22350 | 22450 | 22450 | 22300 | 3678 |
| 688 | 20240415 | 091200 | 885457900 | 22450 | 22450 | 22500 | 22400 | 739 |
| 689 | 20240415 | 091100 | 868876700 | 22500 | 22550 | 22550 | 22450 | 1083 |
| 690 | 20240415 | 091000 | 844534000 | 22500 | 22600 | 22600 | 22500 | 1658 |
| 691 | 20240415 | 090900 | 807200950 | 22550 | 22700 | 22700 | 22550 | 1719 |
| 692 | 20240415 | 090800 | 768297050 | 22650 | 22650 | 22750 | 22600 | 2221 |
| 693 | 20240415 | 090700 | 717910250 | 22600 | 22550 | 22600 | 22500 | 300 |
| 694 | 20240415 | 090600 | 711138150 | 22500 | 22450 | 22550 | 22450 | 239 |
| 695 | 20240415 | 090500 | 705761000 | 22450 | 22400 | 22500 | 22400 | 516 |
| 696 | 20240415 | 090400 | 694183450 | 22400 | 22350 | 22450 | 22300 | 6065 |
| 697 | 20240415 | 090300 | 558535200 | 22350 | 22400 | 22450 | 22300 | 4943 |
| 698 | 20240415 | 090200 | 448031700 | 22400 | 22400 | 22600 | 22400 | 5011 |
| 699 | 20240415 | 090100 | 335337950 | 22450 | 22550 | 22550 | 22400 | 6096 |
| 700 | 20240415 | 090000 | 198267850 | 22550 | 22550 | 22750 | 22550 | 8784 |