37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 203800 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 6057 |
| 3 | 20240416 | 203700 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 4 | 20240416 | 203600 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 5 | 20240416 | 203500 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 6 | 20240416 | 203400 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 7 | 20240416 | 203300 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 8 | 20240416 | 203200 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 9 | 20240416 | 203100 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 10 | 20240416 | 203000 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 11 | 20240416 | 202900 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 12 | 20240416 | 202800 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 13 | 20240416 | 202700 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 14 | 20240416 | 202600 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 15 | 20240416 | 202500 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 16 | 20240416 | 202400 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 17 | 20240416 | 202300 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 18 | 20240416 | 202200 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 19 | 20240416 | 202100 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 20 | 20240416 | 202000 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 21 | 20240416 | 201900 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 22 | 20240416 | 201800 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 23 | 20240416 | 201700 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 24 | 20240416 | 201600 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 25 | 20240416 | 201500 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 26 | 20240416 | 201400 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 27 | 20240416 | 201300 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 28 | 20240416 | 201200 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 29 | 20240416 | 201100 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 30 | 20240416 | 201000 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 31 | 20240416 | 200900 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 32 | 20240416 | 200800 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 6057 |
| 33 | 20240416 | 200700 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 34 | 20240416 | 200600 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 35 | 20240416 | 200500 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 36 | 20240416 | 200400 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 37 | 20240416 | 200300 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 38 | 20240416 | 200200 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 39 | 20240416 | 200100 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 40 | 20240416 | 200000 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 41 | 20240416 | 195900 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 42 | 20240416 | 195800 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 43 | 20240416 | 195700 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 44 | 20240416 | 195600 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 45 | 20240416 | 195500 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 46 | 20240416 | 195400 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 47 | 20240416 | 195300 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 48 | 20240416 | 195200 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 49 | 20240416 | 195100 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 50 | 20240416 | 195000 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 51 | 20240416 | 194900 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 52 | 20240416 | 194800 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 53 | 20240416 | 194700 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 54 | 20240416 | 194600 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 55 | 20240416 | 194500 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 56 | 20240416 | 194400 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 57 | 20240416 | 194300 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 58 | 20240416 | 194200 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 59 | 20240416 | 194100 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 60 | 20240416 | 194000 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 61 | 20240416 | 193900 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 62 | 20240416 | 193800 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 6057 |
| 63 | 20240416 | 193700 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 64 | 20240416 | 193600 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 65 | 20240416 | 193500 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 66 | 20240416 | 193400 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 67 | 20240416 | 193300 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 68 | 20240416 | 193200 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 69 | 20240416 | 193100 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 70 | 20240416 | 193000 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 71 | 20240416 | 192900 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 72 | 20240416 | 192800 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 73 | 20240416 | 192700 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 74 | 20240416 | 192600 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 75 | 20240416 | 192500 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 76 | 20240416 | 192400 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 77 | 20240416 | 192300 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 78 | 20240416 | 192200 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 79 | 20240416 | 192100 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 80 | 20240416 | 192000 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 81 | 20240416 | 191900 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 82 | 20240416 | 191800 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 83 | 20240416 | 191700 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 84 | 20240416 | 191600 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 85 | 20240416 | 191500 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 86 | 20240416 | 191400 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 87 | 20240416 | 191300 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 88 | 20240416 | 191200 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 89 | 20240416 | 191100 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 90 | 20240416 | 191000 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 91 | 20240416 | 190900 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 92 | 20240416 | 190800 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 6057 |
| 93 | 20240416 | 190700 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 94 | 20240416 | 190600 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 95 | 20240416 | 190500 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 96 | 20240416 | 190400 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 97 | 20240416 | 190300 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 98 | 20240416 | 190200 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 99 | 20240416 | 190100 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 100 | 20240416 | 190000 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 101 | 20240416 | 185900 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 102 | 20240416 | 185800 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 103 | 20240416 | 185700 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 104 | 20240416 | 185600 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 105 | 20240416 | 185500 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 106 | 20240416 | 185400 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 107 | 20240416 | 185300 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 108 | 20240416 | 185200 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 109 | 20240416 | 185100 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 110 | 20240416 | 185000 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 111 | 20240416 | 184900 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 112 | 20240416 | 184800 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 113 | 20240416 | 184700 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 114 | 20240416 | 184600 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 115 | 20240416 | 184500 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 116 | 20240416 | 184400 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 117 | 20240416 | 184300 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 118 | 20240416 | 184200 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 119 | 20240416 | 184100 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 120 | 20240416 | 184000 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 121 | 20240416 | 183900 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 122 | 20240416 | 183800 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 6057 |
| 123 | 20240416 | 183700 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 124 | 20240416 | 183600 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 125 | 20240416 | 183500 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 126 | 20240416 | 183400 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 127 | 20240416 | 183300 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 128 | 20240416 | 183200 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 129 | 20240416 | 183100 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 130 | 20240416 | 183000 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 131 | 20240416 | 182900 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 132 | 20240416 | 182800 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 133 | 20240416 | 182700 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 134 | 20240416 | 182600 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 135 | 20240416 | 182500 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 136 | 20240416 | 182400 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 137 | 20240416 | 182300 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 138 | 20240416 | 182200 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 139 | 20240416 | 182100 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 140 | 20240416 | 182000 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 141 | 20240416 | 181900 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 142 | 20240416 | 181800 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 143 | 20240416 | 181700 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 144 | 20240416 | 181600 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 145 | 20240416 | 181500 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 146 | 20240416 | 181400 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 147 | 20240416 | 181300 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 148 | 20240416 | 181200 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 149 | 20240416 | 181100 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 150 | 20240416 | 181000 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 151 | 20240416 | 180900 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 152 | 20240416 | 180800 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 6057 |
| 153 | 20240416 | 180700 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 154 | 20240416 | 180600 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 155 | 20240416 | 180500 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 156 | 20240416 | 180400 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 157 | 20240416 | 180300 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 158 | 20240416 | 180200 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 159 | 20240416 | 180100 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 160 | 20240416 | 180000 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 161 | 20240416 | 175900 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 162 | 20240416 | 175800 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 163 | 20240416 | 175700 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 164 | 20240416 | 175600 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 165 | 20240416 | 175500 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 166 | 20240416 | 175400 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 167 | 20240416 | 175300 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 168 | 20240416 | 175200 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 169 | 20240416 | 175100 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 170 | 20240416 | 175000 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 171 | 20240416 | 174900 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 172 | 20240416 | 174800 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 173 | 20240416 | 174700 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 174 | 20240416 | 174600 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 175 | 20240416 | 174500 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 176 | 20240416 | 174400 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 177 | 20240416 | 174300 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 178 | 20240416 | 174200 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 179 | 20240416 | 174100 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 180 | 20240416 | 174000 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 181 | 20240416 | 173900 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 182 | 20240416 | 173800 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 6057 |
| 183 | 20240416 | 173700 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 184 | 20240416 | 173600 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 185 | 20240416 | 173500 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 186 | 20240416 | 173400 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 187 | 20240416 | 173300 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 188 | 20240416 | 173200 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 189 | 20240416 | 173100 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 190 | 20240416 | 173000 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 191 | 20240416 | 172900 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 192 | 20240416 | 172800 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 193 | 20240416 | 172700 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 194 | 20240416 | 172600 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 195 | 20240416 | 172500 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 196 | 20240416 | 172400 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 197 | 20240416 | 172300 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 198 | 20240416 | 172200 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 199 | 20240416 | 172100 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 200 | 20240416 | 172000 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 201 | 20240416 | 171900 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 202 | 20240416 | 171800 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 203 | 20240416 | 171700 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 204 | 20240416 | 171600 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 205 | 20240416 | 171500 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 206 | 20240416 | 171400 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 207 | 20240416 | 171300 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 208 | 20240416 | 171200 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 209 | 20240416 | 171100 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 210 | 20240416 | 171000 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 211 | 20240416 | 170900 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 212 | 20240416 | 170800 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 6057 |
| 213 | 20240416 | 170700 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 214 | 20240416 | 170600 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 215 | 20240416 | 170500 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 216 | 20240416 | 170400 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 217 | 20240416 | 170300 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 218 | 20240416 | 170200 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 219 | 20240416 | 170100 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 220 | 20240416 | 170000 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 221 | 20240416 | 165900 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 222 | 20240416 | 165800 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 223 | 20240416 | 165700 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 224 | 20240416 | 165600 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 225 | 20240416 | 165500 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 226 | 20240416 | 165400 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 227 | 20240416 | 165300 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 228 | 20240416 | 165200 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 229 | 20240416 | 165100 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 230 | 20240416 | 165000 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 231 | 20240416 | 164900 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 232 | 20240416 | 164800 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 233 | 20240416 | 164700 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 234 | 20240416 | 164600 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 235 | 20240416 | 164500 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 236 | 20240416 | 164400 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 237 | 20240416 | 164300 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 238 | 20240416 | 164200 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 239 | 20240416 | 164100 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 240 | 20240416 | 164000 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 241 | 20240416 | 163900 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 242 | 20240416 | 163800 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 6057 |
| 243 | 20240416 | 163700 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 244 | 20240416 | 163600 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 245 | 20240416 | 163500 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 246 | 20240416 | 163400 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 247 | 20240416 | 163300 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 248 | 20240416 | 163200 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 249 | 20240416 | 163100 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 250 | 20240416 | 163000 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 251 | 20240416 | 162900 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 252 | 20240416 | 162800 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 253 | 20240416 | 162700 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 254 | 20240416 | 162600 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 255 | 20240416 | 162500 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 256 | 20240416 | 162400 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 257 | 20240416 | 162300 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 258 | 20240416 | 162200 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 259 | 20240416 | 162100 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 260 | 20240416 | 162000 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 261 | 20240416 | 161900 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 262 | 20240416 | 161800 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 263 | 20240416 | 161700 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 264 | 20240416 | 161600 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 265 | 20240416 | 161500 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 266 | 20240416 | 161400 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 267 | 20240416 | 161300 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 268 | 20240416 | 161200 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 269 | 20240416 | 161100 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 270 | 20240416 | 161000 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 271 | 20240416 | 160900 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 272 | 20240416 | 160800 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 6057 |
| 273 | 20240416 | 160700 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 274 | 20240416 | 160600 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 275 | 20240416 | 160500 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 276 | 20240416 | 160400 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 277 | 20240416 | 160300 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 278 | 20240416 | 160200 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 279 | 20240416 | 160100 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 280 | 20240416 | 160000 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 281 | 20240416 | 155900 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 282 | 20240416 | 155800 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 283 | 20240416 | 155700 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 284 | 20240416 | 155600 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 285 | 20240416 | 155500 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 286 | 20240416 | 155400 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 287 | 20240416 | 155300 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 288 | 20240416 | 155200 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 289 | 20240416 | 155100 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 290 | 20240416 | 155000 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 291 | 20240416 | 154900 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 292 | 20240416 | 154800 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 293 | 20240416 | 154700 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 294 | 20240416 | 154600 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 295 | 20240416 | 154500 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 296 | 20240416 | 154400 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 297 | 20240416 | 154300 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 298 | 20240416 | 154200 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 299 | 20240416 | 154100 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 300 | 20240416 | 154000 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 301 | 20240416 | 153900 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 302 | 20240416 | 153800 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 6057 |
| 303 | 20240416 | 153700 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 304 | 20240416 | 153600 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 305 | 20240416 | 153500 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 306 | 20240416 | 153400 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 307 | 20240416 | 153300 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 308 | 20240416 | 153200 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 309 | 20240416 | 153100 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 310 | 20240416 | 153000 | 8431251950 | 22050 | 22050 | 22050 | 22050 | 6057 |
| 311 | 20240416 | 152900 | 8297695100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 312 | 20240416 | 152800 | 8297695100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 313 | 20240416 | 152700 | 8297695100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 314 | 20240416 | 152600 | 8297695100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 315 | 20240416 | 152500 | 8297695100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 316 | 20240416 | 152400 | 8297695100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 317 | 20240416 | 152300 | 8297695100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 318 | 20240416 | 152200 | 8297695100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 319 | 20240416 | 152100 | 8297695100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 320 | 20240416 | 152000 | 8297695100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 321 | 20240416 | 151900 | 8297695100 | 22150 | 22150 | 22200 | 22150 | 224 |
| 322 | 20240416 | 151800 | 8292727600 | 22200 | 22150 | 22200 | 22100 | 762 |
| 323 | 20240416 | 151700 | 8275820200 | 22100 | 22150 | 22200 | 22100 | 725 |
| 324 | 20240416 | 151600 | 8259764650 | 22200 | 22150 | 22200 | 22100 | 453 |
| 325 | 20240416 | 151500 | 8249733650 | 22150 | 22150 | 22200 | 22100 | 1142 |
| 326 | 20240416 | 151400 | 8224457150 | 22150 | 22150 | 22200 | 22100 | 2526 |
| 327 | 20240416 | 151300 | 8168554300 | 22150 | 22200 | 22200 | 22150 | 412 |
| 328 | 20240416 | 151200 | 8159425950 | 22200 | 22150 | 22200 | 22150 | 896 |
| 329 | 20240416 | 151100 | 8139564000 | 22150 | 22200 | 22200 | 22150 | 193 |
| 330 | 20240416 | 151000 | 8135287800 | 22150 | 22150 | 22200 | 22150 | 278 |
| 331 | 20240416 | 150900 | 8129129350 | 22150 | 22200 | 22200 | 22150 | 242 |
| 332 | 20240416 | 150800 | 8123766550 | 22200 | 22100 | 22200 | 22100 | 1316 |
| 333 | 20240416 | 150700 | 8094623600 | 22100 | 22100 | 22150 | 22100 | 495 |
| 334 | 20240416 | 150600 | 8083682050 | 22100 | 22100 | 22150 | 22100 | 182 |
| 335 | 20240416 | 150500 | 8079656650 | 22100 | 22100 | 22150 | 22100 | 81 |
| 336 | 20240416 | 150400 | 8077866500 | 22100 | 22100 | 22150 | 22100 | 281 |
| 337 | 20240416 | 150300 | 8071650000 | 22100 | 22150 | 22150 | 22100 | 211 |
| 338 | 20240416 | 150200 | 8066981400 | 22100 | 22150 | 22150 | 22100 | 1028 |
| 339 | 20240416 | 150100 | 8044249600 | 22150 | 22150 | 22150 | 22100 | 325 |
| 340 | 20240416 | 150000 | 8037061500 | 22100 | 22100 | 22150 | 22100 | 918 |
| 341 | 20240416 | 145900 | 8016739300 | 22100 | 22100 | 22200 | 22100 | 612 |
| 342 | 20240416 | 145800 | 8003188850 | 22150 | 22100 | 22150 | 22100 | 1576 |
| 343 | 20240416 | 145700 | 7968293250 | 22100 | 22100 | 22150 | 22100 | 689 |
| 344 | 20240416 | 145600 | 7953066200 | 22100 | 22150 | 22150 | 22100 | 256 |
| 345 | 20240416 | 145500 | 7947408150 | 22150 | 22100 | 22150 | 22100 | 108 |
| 346 | 20240416 | 145400 | 7945018750 | 22100 | 22100 | 22150 | 22100 | 1366 |
| 347 | 20240416 | 145300 | 7914824950 | 22150 | 22150 | 22150 | 22100 | 131 |
| 348 | 20240416 | 145200 | 7911929700 | 22150 | 22100 | 22150 | 22100 | 395 |
| 349 | 20240416 | 145100 | 7903194600 | 22100 | 22100 | 22150 | 22100 | 607 |
| 350 | 20240416 | 145000 | 7889776000 | 22100 | 22150 | 22150 | 22100 | 128 |
| 351 | 20240416 | 144900 | 7886947150 | 22150 | 22100 | 22150 | 22100 | 221 |
| 352 | 20240416 | 144800 | 7882062900 | 22100 | 22150 | 22150 | 22100 | 2572 |
| 353 | 20240416 | 144700 | 7825171300 | 22100 | 22050 | 22100 | 22050 | 1546 |
| 354 | 20240416 | 144600 | 7791011400 | 22050 | 22050 | 22100 | 22050 | 121 |
| 355 | 20240416 | 144500 | 7788343250 | 22050 | 22050 | 22100 | 22050 | 1764 |
| 356 | 20240416 | 144400 | 7749436350 | 22050 | 22100 | 22100 | 22050 | 954 |
| 357 | 20240416 | 144300 | 7728400350 | 22050 | 22050 | 22100 | 22050 | 142 |
| 358 | 20240416 | 144200 | 7725269200 | 22050 | 22100 | 22150 | 22050 | 1272 |
| 359 | 20240416 | 144100 | 7697158200 | 22100 | 22100 | 22150 | 22100 | 387 |
| 360 | 20240416 | 144000 | 7688605250 | 22100 | 22050 | 22100 | 22000 | 3782 |
| 361 | 20240416 | 143900 | 7605066050 | 22050 | 22050 | 22100 | 22000 | 369 |
| 362 | 20240416 | 143800 | 7596927250 | 22050 | 22050 | 22100 | 22050 | 2249 |
| 363 | 20240416 | 143700 | 7547326850 | 22100 | 22050 | 22100 | 22050 | 381 |
| 364 | 20240416 | 143600 | 7538923500 | 22050 | 22100 | 22100 | 22050 | 1773 |
| 365 | 20240416 | 143500 | 7499823650 | 22050 | 22100 | 22100 | 22050 | 166 |
| 366 | 20240416 | 143400 | 7496163200 | 22050 | 22050 | 22100 | 22050 | 351 |
| 367 | 20240416 | 143300 | 7488418600 | 22050 | 22100 | 22100 | 22050 | 199 |
| 368 | 20240416 | 143200 | 7484022350 | 22050 | 22050 | 22100 | 22050 | 282 |
| 369 | 20240416 | 143100 | 7477804100 | 22050 | 22100 | 22100 | 22050 | 891 |
| 370 | 20240416 | 143000 | 7458155150 | 22050 | 22100 | 22100 | 22050 | 509 |
| 371 | 20240416 | 142900 | 7446924850 | 22100 | 22100 | 22100 | 22050 | 423 |
| 372 | 20240416 | 142800 | 7437585650 | 22100 | 22050 | 22100 | 22050 | 247 |
| 373 | 20240416 | 142700 | 7432135100 | 22050 | 22050 | 22100 | 22050 | 402 |
| 374 | 20240416 | 142600 | 7423255750 | 22050 | 22050 | 22100 | 22050 | 243 |
| 375 | 20240416 | 142500 | 7417892500 | 22100 | 22050 | 22100 | 22050 | 454 |
| 376 | 20240416 | 142400 | 7407875050 | 22100 | 22050 | 22100 | 22050 | 330 |
| 377 | 20240416 | 142300 | 7400585400 | 22050 | 22050 | 22100 | 22050 | 408 |
| 378 | 20240416 | 142200 | 7391577700 | 22050 | 22050 | 22100 | 22050 | 411 |
| 379 | 20240416 | 142100 | 7382506700 | 22100 | 22050 | 22100 | 22050 | 1153 |
| 380 | 20240416 | 142000 | 7357067950 | 22100 | 22100 | 22100 | 22050 | 91 |
| 381 | 20240416 | 141900 | 7355058550 | 22100 | 22100 | 22100 | 22050 | 370 |
| 382 | 20240416 | 141800 | 7346888100 | 22050 | 22150 | 22150 | 22050 | 748 |
| 383 | 20240416 | 141700 | 7330353800 | 22100 | 22100 | 22150 | 22100 | 360 |
| 384 | 20240416 | 141600 | 7322386050 | 22100 | 22100 | 22150 | 22100 | 582 |
| 385 | 20240416 | 141500 | 7309520850 | 22100 | 22100 | 22150 | 22100 | 450 |
| 386 | 20240416 | 141400 | 7299563250 | 22150 | 22150 | 22150 | 22100 | 183 |
| 387 | 20240416 | 141300 | 7295511800 | 22150 | 22100 | 22150 | 22050 | 1186 |
| 388 | 20240416 | 141200 | 7269297500 | 22050 | 22100 | 22100 | 22050 | 567 |
| 389 | 20240416 | 141100 | 7256791650 | 22050 | 22100 | 22100 | 22050 | 304 |
| 390 | 20240416 | 141000 | 7250075200 | 22100 | 22050 | 22100 | 22050 | 768 |
| 391 | 20240416 | 140900 | 7233135450 | 22100 | 22100 | 22100 | 22050 | 305 |
| 392 | 20240416 | 140800 | 7226401550 | 22100 | 22050 | 22100 | 22050 | 92 |
| 393 | 20240416 | 140700 | 7224369650 | 22100 | 22050 | 22100 | 22050 | 1417 |
| 394 | 20240416 | 140600 | 7193112200 | 22050 | 22100 | 22100 | 22050 | 326 |
| 395 | 20240416 | 140500 | 7185915650 | 22050 | 22050 | 22100 | 22050 | 249 |
| 396 | 20240416 | 140400 | 7180419400 | 22100 | 22050 | 22100 | 22050 | 251 |
| 397 | 20240416 | 140300 | 7174880350 | 22100 | 22050 | 22100 | 22050 | 339 |
| 398 | 20240416 | 140200 | 7167395050 | 22050 | 22050 | 22100 | 22000 | 3862 |
| 399 | 20240416 | 140100 | 7082239950 | 22000 | 22000 | 22050 | 22000 | 1006 |
| 400 | 20240416 | 140000 | 7060097100 | 22050 | 22050 | 22100 | 22000 | 649 |
| 401 | 20240416 | 135900 | 7045792650 | 22050 | 22100 | 22100 | 22000 | 544 |
| 402 | 20240416 | 135800 | 7033802550 | 22100 | 22100 | 22100 | 22050 | 331 |
| 403 | 20240416 | 135700 | 7026492550 | 22050 | 22100 | 22100 | 22050 | 1474 |
| 404 | 20240416 | 135600 | 6993981650 | 22050 | 22050 | 22150 | 22050 | 307 |
| 405 | 20240416 | 135500 | 6987198650 | 22150 | 22000 | 22150 | 22000 | 1789 |
| 406 | 20240416 | 135400 | 6947655750 | 22050 | 22050 | 22100 | 22050 | 1297 |
| 407 | 20240416 | 135300 | 6919056650 | 22100 | 22100 | 22100 | 22050 | 770 |
| 408 | 20240416 | 135200 | 6902065950 | 22100 | 22050 | 22100 | 22050 | 1163 |
| 409 | 20240416 | 135100 | 6876402300 | 22050 | 22100 | 22150 | 22050 | 1564 |
| 410 | 20240416 | 135000 | 6841843600 | 22100 | 22100 | 22100 | 22050 | 141 |
| 411 | 20240416 | 134900 | 6838733950 | 22100 | 22100 | 22100 | 22050 | 373 |
| 412 | 20240416 | 134800 | 6830496800 | 22100 | 22100 | 22100 | 22050 | 636 |
| 413 | 20240416 | 134700 | 6816458400 | 22050 | 22100 | 22100 | 22050 | 220 |
| 414 | 20240416 | 134600 | 6811603300 | 22100 | 22100 | 22100 | 22050 | 322 |
| 415 | 20240416 | 134500 | 6804493200 | 22100 | 22100 | 22150 | 22050 | 561 |
| 416 | 20240416 | 134400 | 6792096250 | 22150 | 22100 | 22150 | 22100 | 475 |
| 417 | 20240416 | 134300 | 6781588750 | 22150 | 22100 | 22150 | 22100 | 392 |
| 418 | 20240416 | 134200 | 6772913750 | 22150 | 22100 | 22150 | 22100 | 358 |
| 419 | 20240416 | 134100 | 6764987000 | 22100 | 22200 | 22200 | 22100 | 739 |
| 420 | 20240416 | 134000 | 6748633800 | 22200 | 22200 | 22200 | 22150 | 2301 |
| 421 | 20240416 | 133900 | 6697656950 | 22250 | 22200 | 22250 | 22200 | 613 |
| 422 | 20240416 | 133800 | 6684043550 | 22250 | 22250 | 22250 | 22200 | 1599 |
| 423 | 20240416 | 133700 | 6648534800 | 22250 | 22250 | 22300 | 22200 | 1319 |
| 424 | 20240416 | 133600 | 6619186450 | 22300 | 22250 | 22300 | 22250 | 441 |
| 425 | 20240416 | 133500 | 6609355300 | 22250 | 22250 | 22300 | 22250 | 216 |
| 426 | 20240416 | 133400 | 6604544800 | 22300 | 22300 | 22300 | 22250 | 478 |
| 427 | 20240416 | 133300 | 6593893200 | 22300 | 22250 | 22300 | 22250 | 383 |
| 428 | 20240416 | 133200 | 6585358450 | 22300 | 22250 | 22300 | 22250 | 426 |
| 429 | 20240416 | 133100 | 6575870750 | 22300 | 22250 | 22300 | 22250 | 350 |
| 430 | 20240416 | 133000 | 6568079400 | 22250 | 22250 | 22300 | 22250 | 379 |
| 431 | 20240416 | 132900 | 6559635550 | 22250 | 22200 | 22300 | 22200 | 1051 |
| 432 | 20240416 | 132800 | 6536277350 | 22250 | 22250 | 22250 | 22200 | 473 |
| 433 | 20240416 | 132700 | 6525761100 | 22250 | 22250 | 22250 | 22200 | 278 |
| 434 | 20240416 | 132600 | 6519579500 | 22250 | 22150 | 22250 | 22150 | 2422 |
| 435 | 20240416 | 132500 | 6465804650 | 22200 | 22200 | 22200 | 22150 | 257 |
| 436 | 20240416 | 132400 | 6460105600 | 22200 | 22150 | 22200 | 22150 | 385 |
| 437 | 20240416 | 132300 | 6451566750 | 22150 | 22100 | 22150 | 22100 | 621 |
| 438 | 20240416 | 132200 | 6437816000 | 22100 | 22050 | 22150 | 22050 | 1691 |
| 439 | 20240416 | 132100 | 6400435650 | 22050 | 22150 | 22200 | 22050 | 4315 |
| 440 | 20240416 | 132000 | 6304966100 | 22150 | 22150 | 22200 | 22150 | 754 |
| 441 | 20240416 | 131900 | 6288257050 | 22150 | 22250 | 22250 | 22150 | 1659 |
| 442 | 20240416 | 131800 | 6251427550 | 22250 | 22200 | 22250 | 22200 | 1113 |
| 443 | 20240416 | 131700 | 6226708050 | 22200 | 22250 | 22300 | 22200 | 396 |
| 444 | 20240416 | 131600 | 6217903700 | 22250 | 22200 | 22250 | 22200 | 1576 |
| 445 | 20240416 | 131500 | 6182853300 | 22200 | 22250 | 22250 | 22200 | 680 |
| 446 | 20240416 | 131400 | 6167755650 | 22250 | 22300 | 22300 | 22200 | 3705 |
| 447 | 20240416 | 131300 | 6085318200 | 22250 | 22300 | 22300 | 22250 | 2513 |
| 448 | 20240416 | 131200 | 6029300400 | 22250 | 22300 | 22350 | 22250 | 372 |
| 449 | 20240416 | 131100 | 6021005900 | 22300 | 22300 | 22300 | 22250 | 424 |
| 450 | 20240416 | 131000 | 6011551800 | 22250 | 22300 | 22350 | 22250 | 442 |
| 451 | 20240416 | 130900 | 6001696100 | 22300 | 22300 | 22350 | 22250 | 382 |
| 452 | 20240416 | 130800 | 5993184250 | 22350 | 22250 | 22350 | 22250 | 203 |
| 453 | 20240416 | 130700 | 5988651600 | 22250 | 22250 | 22300 | 22250 | 747 |
| 454 | 20240416 | 130600 | 5972002600 | 22300 | 22300 | 22300 | 22250 | 857 |
| 455 | 20240416 | 130500 | 5952897150 | 22300 | 22300 | 22300 | 22250 | 750 |
| 456 | 20240416 | 130400 | 5936201350 | 22300 | 22250 | 22300 | 22250 | 424 |
| 457 | 20240416 | 130300 | 5926748750 | 22300 | 22250 | 22300 | 22250 | 320 |
| 458 | 20240416 | 130200 | 5919619050 | 22300 | 22250 | 22300 | 22250 | 535 |
| 459 | 20240416 | 130100 | 5907694900 | 22250 | 22250 | 22300 | 22250 | 310 |
| 460 | 20240416 | 130000 | 5900786750 | 22250 | 22250 | 22300 | 22250 | 515 |
| 461 | 20240416 | 125900 | 5889310000 | 22300 | 22250 | 22300 | 22250 | 472 |
| 462 | 20240416 | 125800 | 5878799200 | 22250 | 22300 | 22350 | 22250 | 3770 |
| 463 | 20240416 | 125700 | 5794760150 | 22300 | 22400 | 22400 | 22300 | 1190 |
| 464 | 20240416 | 125600 | 5768181600 | 22350 | 22350 | 22400 | 22350 | 506 |
| 465 | 20240416 | 125500 | 5756857050 | 22350 | 22350 | 22400 | 22350 | 154 |
| 466 | 20240416 | 125400 | 5753412850 | 22400 | 22400 | 22400 | 22350 | 416 |
| 467 | 20240416 | 125300 | 5744101950 | 22400 | 22400 | 22400 | 22350 | 682 |
| 468 | 20240416 | 125200 | 5728837850 | 22400 | 22350 | 22400 | 22350 | 416 |
| 469 | 20240416 | 125100 | 5719522150 | 22400 | 22400 | 22400 | 22350 | 674 |
| 470 | 20240416 | 125000 | 5704452400 | 22350 | 22350 | 22400 | 22350 | 1014 |
| 471 | 20240416 | 124900 | 5681775750 | 22350 | 22350 | 22400 | 22350 | 221 |
| 472 | 20240416 | 124800 | 5676831450 | 22350 | 22350 | 22400 | 22350 | 1058 |
| 473 | 20240416 | 124700 | 5653174800 | 22350 | 22350 | 22400 | 22350 | 301 |
| 474 | 20240416 | 124600 | 5646441700 | 22350 | 22350 | 22400 | 22350 | 1410 |
| 475 | 20240416 | 124500 | 5614912950 | 22400 | 22400 | 22400 | 22350 | 420 |
| 476 | 20240416 | 124400 | 5605511000 | 22350 | 22400 | 22400 | 22350 | 2255 |
| 477 | 20240416 | 124300 | 5555007350 | 22400 | 22400 | 22450 | 22350 | 4019 |
| 478 | 20240416 | 124200 | 5464914900 | 22450 | 22400 | 22450 | 22350 | 1577 |
| 479 | 20240416 | 124100 | 5429573150 | 22400 | 22400 | 22400 | 22350 | 1381 |
| 480 | 20240416 | 124000 | 5398640300 | 22400 | 22400 | 22400 | 22350 | 499 |
| 481 | 20240416 | 123900 | 5387470550 | 22350 | 22400 | 22400 | 22350 | 2111 |
| 482 | 20240416 | 123800 | 5340188600 | 22400 | 22400 | 22400 | 22350 | 3368 |
| 483 | 20240416 | 123700 | 5264751950 | 22400 | 22350 | 22400 | 22350 | 685 |
| 484 | 20240416 | 123600 | 5249422900 | 22400 | 22350 | 22400 | 22300 | 1422 |
| 485 | 20240416 | 123500 | 5217622500 | 22300 | 22350 | 22350 | 22300 | 352 |
| 486 | 20240416 | 123400 | 5209772550 | 22300 | 22400 | 22400 | 22300 | 1111 |
| 487 | 20240416 | 123300 | 5184951100 | 22350 | 22300 | 22350 | 22300 | 1167 |
| 488 | 20240416 | 123200 | 5158870450 | 22350 | 22350 | 22350 | 22300 | 550 |
| 489 | 20240416 | 123100 | 5146581050 | 22300 | 22350 | 22350 | 22300 | 254 |
| 490 | 20240416 | 123000 | 5140907750 | 22350 | 22350 | 22350 | 22300 | 1022 |
| 491 | 20240416 | 122900 | 5118067400 | 22300 | 22350 | 22350 | 22300 | 241 |
| 492 | 20240416 | 122800 | 5112690000 | 22300 | 22300 | 22350 | 22300 | 605 |
| 493 | 20240416 | 122700 | 5099189100 | 22350 | 22300 | 22350 | 22250 | 2221 |
| 494 | 20240416 | 122600 | 5049657950 | 22350 | 22250 | 22350 | 22250 | 1001 |
| 495 | 20240416 | 122500 | 5027337750 | 22250 | 22300 | 22300 | 22200 | 1233 |
| 496 | 20240416 | 122400 | 4999902450 | 22200 | 22300 | 22300 | 22200 | 2815 |
| 497 | 20240416 | 122300 | 4937249800 | 22250 | 22300 | 22300 | 22250 | 518 |
| 498 | 20240416 | 122200 | 4925709050 | 22300 | 22250 | 22300 | 22250 | 394 |
| 499 | 20240416 | 122100 | 4916928900 | 22300 | 22250 | 22300 | 22250 | 748 |
| 500 | 20240416 | 122000 | 4900271300 | 22250 | 22250 | 22250 | 22200 | 288 |
| 501 | 20240416 | 121900 | 4893868050 | 22200 | 22250 | 22250 | 22200 | 215 |
| 502 | 20240416 | 121800 | 4889086600 | 22250 | 22200 | 22250 | 22200 | 671 |
| 503 | 20240416 | 121700 | 4874180250 | 22250 | 22150 | 22250 | 22150 | 710 |
| 504 | 20240416 | 121600 | 4858389650 | 22200 | 22200 | 22250 | 22150 | 358 |
| 505 | 20240416 | 121500 | 4850440250 | 22150 | 22200 | 22250 | 22150 | 199 |
| 506 | 20240416 | 121400 | 4846020800 | 22150 | 22200 | 22200 | 22150 | 437 |
| 507 | 20240416 | 121300 | 4836322550 | 22200 | 22150 | 22200 | 22150 | 266 |
| 508 | 20240416 | 121200 | 4830427750 | 22150 | 22150 | 22250 | 22150 | 375 |
| 509 | 20240416 | 121100 | 4822105200 | 22150 | 22150 | 22200 | 22150 | 640 |
| 510 | 20240416 | 121000 | 4807919750 | 22200 | 22200 | 22200 | 22150 | 164 |
| 511 | 20240416 | 120900 | 4804280000 | 22200 | 22150 | 22200 | 22150 | 268 |
| 512 | 20240416 | 120800 | 4798335700 | 22200 | 22200 | 22200 | 22150 | 309 |
| 513 | 20240416 | 120700 | 4791480250 | 22150 | 22200 | 22250 | 22150 | 362 |
| 514 | 20240416 | 120600 | 4783441600 | 22200 | 22250 | 22250 | 22200 | 587 |
| 515 | 20240416 | 120500 | 4770399750 | 22200 | 22250 | 22250 | 22200 | 696 |
| 516 | 20240416 | 120400 | 4754946500 | 22250 | 22250 | 22300 | 22200 | 2448 |
| 517 | 20240416 | 120300 | 4700460600 | 22300 | 22300 | 22300 | 22250 | 1654 |
| 518 | 20240416 | 120200 | 4663577950 | 22300 | 22250 | 22300 | 22250 | 1079 |
| 519 | 20240416 | 120100 | 4639523350 | 22300 | 22250 | 22300 | 22250 | 863 |
| 520 | 20240416 | 120000 | 4620285900 | 22250 | 22200 | 22250 | 22200 | 822 |
| 521 | 20240416 | 115900 | 4602002000 | 22250 | 22200 | 22300 | 22200 | 1278 |
| 522 | 20240416 | 115800 | 4573592000 | 22150 | 22150 | 22200 | 22150 | 436 |
| 523 | 20240416 | 115700 | 4563916550 | 22150 | 22150 | 22200 | 22150 | 505 |
| 524 | 20240416 | 115600 | 4552723700 | 22200 | 22100 | 22200 | 22100 | 738 |
| 525 | 20240416 | 115500 | 4536378050 | 22100 | 22100 | 22150 | 22100 | 72 |
| 526 | 20240416 | 115400 | 4534785050 | 22150 | 22100 | 22150 | 22100 | 312 |
| 527 | 20240416 | 115300 | 4527886350 | 22100 | 22150 | 22150 | 22100 | 148 |
| 528 | 20240416 | 115200 | 4524612500 | 22100 | 22150 | 22200 | 22100 | 603 |
| 529 | 20240416 | 115100 | 4511246750 | 22150 | 22200 | 22250 | 22150 | 463 |
| 530 | 20240416 | 115000 | 4500967050 | 22200 | 22100 | 22200 | 22100 | 3622 |
| 531 | 20240416 | 114900 | 4420624750 | 22100 | 22050 | 22100 | 22050 | 433 |
| 532 | 20240416 | 114800 | 4411060050 | 22100 | 22050 | 22100 | 22050 | 334 |
| 533 | 20240416 | 114700 | 4403685550 | 22050 | 22100 | 22100 | 22050 | 487 |
| 534 | 20240416 | 114600 | 4392937450 | 22050 | 22050 | 22050 | 22050 | 347 |
| 535 | 20240416 | 114500 | 4385286100 | 22050 | 22000 | 22050 | 22000 | 666 |
| 536 | 20240416 | 114400 | 4370628900 | 22050 | 21950 | 22050 | 21950 | 1378 |
| 537 | 20240416 | 114300 | 4340315600 | 21950 | 22000 | 22000 | 21950 | 890 |
| 538 | 20240416 | 114200 | 4320773850 | 21950 | 21950 | 22000 | 21950 | 420 |
| 539 | 20240416 | 114100 | 4311539750 | 21950 | 22000 | 22000 | 21950 | 168 |
| 540 | 20240416 | 114000 | 4307848800 | 21950 | 22000 | 22000 | 21950 | 386 |
| 541 | 20240416 | 113900 | 4299369500 | 22000 | 21900 | 22000 | 21900 | 399 |
| 542 | 20240416 | 113800 | 4290609550 | 21950 | 21950 | 21950 | 21900 | 681 |
| 543 | 20240416 | 113700 | 4275662550 | 21950 | 21900 | 21950 | 21900 | 108 |
| 544 | 20240416 | 113600 | 4273293950 | 21900 | 21950 | 21950 | 21900 | 421 |
| 545 | 20240416 | 113500 | 4264063150 | 21900 | 22000 | 22000 | 21900 | 517 |
| 546 | 20240416 | 113400 | 4252718500 | 22000 | 21950 | 22000 | 21950 | 374 |
| 547 | 20240416 | 113300 | 4244498800 | 22000 | 21900 | 22000 | 21900 | 716 |
| 548 | 20240416 | 113200 | 4228801900 | 21900 | 21900 | 21950 | 21900 | 314 |
| 549 | 20240416 | 113100 | 4221915100 | 21900 | 21900 | 21950 | 21850 | 759 |
| 550 | 20240416 | 113000 | 4205291950 | 21900 | 21850 | 21900 | 21850 | 256 |
| 551 | 20240416 | 112900 | 4199689050 | 21850 | 21900 | 21900 | 21850 | 1404 |
| 552 | 20240416 | 112800 | 4169002650 | 21900 | 21900 | 21950 | 21850 | 994 |
| 553 | 20240416 | 112700 | 4147236300 | 21850 | 21850 | 21900 | 21850 | 412 |
| 554 | 20240416 | 112600 | 4138224850 | 21850 | 21850 | 21900 | 21850 | 497 |
| 555 | 20240416 | 112500 | 4127354150 | 21850 | 21900 | 21900 | 21850 | 183 |
| 556 | 20240416 | 112400 | 4123354700 | 21900 | 21800 | 21900 | 21800 | 230 |
| 557 | 20240416 | 112300 | 4118325250 | 21850 | 21850 | 21900 | 21850 | 837 |
| 558 | 20240416 | 112200 | 4100002600 | 21850 | 21850 | 21900 | 21800 | 683 |
| 559 | 20240416 | 112100 | 4085087250 | 21800 | 21850 | 21900 | 21800 | 494 |
| 560 | 20240416 | 112000 | 4074299650 | 21800 | 21850 | 21850 | 21800 | 411 |
| 561 | 20240416 | 111900 | 4065334150 | 21850 | 21800 | 21850 | 21750 | 1432 |
| 562 | 20240416 | 111800 | 4034114900 | 21800 | 21850 | 21850 | 21800 | 837 |
| 563 | 20240416 | 111700 | 4015855750 | 21850 | 21850 | 21850 | 21800 | 672 |
| 564 | 20240416 | 111600 | 4001179150 | 21800 | 21800 | 21900 | 21800 | 2381 |
| 565 | 20240416 | 111500 | 3949156500 | 21850 | 21800 | 21850 | 21750 | 112 |
| 566 | 20240416 | 111400 | 3946714750 | 21850 | 21900 | 21900 | 21750 | 2076 |
| 567 | 20240416 | 111300 | 3901431700 | 21850 | 21800 | 21900 | 21800 | 1327 |
| 568 | 20240416 | 111200 | 3872434650 | 21800 | 21850 | 21850 | 21800 | 455 |
| 569 | 20240416 | 111100 | 3862503850 | 21800 | 21800 | 21850 | 21800 | 259 |
| 570 | 20240416 | 111000 | 3856855650 | 21800 | 21850 | 21850 | 21750 | 338 |
| 571 | 20240416 | 110900 | 3849477350 | 21800 | 21800 | 21800 | 21750 | 1382 |
| 572 | 20240416 | 110800 | 3819390250 | 21800 | 21850 | 21850 | 21800 | 1234 |
| 573 | 20240416 | 110700 | 3792428650 | 21750 | 21750 | 21850 | 21700 | 1519 |
| 574 | 20240416 | 110600 | 3759355700 | 21750 | 21850 | 21850 | 21750 | 846 |
| 575 | 20240416 | 110500 | 3740924650 | 21850 | 21900 | 21900 | 21850 | 307 |
| 576 | 20240416 | 110400 | 3734216150 | 21850 | 21800 | 21850 | 21800 | 138 |
| 577 | 20240416 | 110300 | 3731203200 | 21900 | 21850 | 21900 | 21800 | 2995 |
| 578 | 20240416 | 110200 | 3665757850 | 21800 | 21850 | 21850 | 21700 | 7535 |
| 579 | 20240416 | 110100 | 3501772650 | 21850 | 21850 | 21900 | 21800 | 271 |
| 580 | 20240416 | 110000 | 3495852650 | 21850 | 21850 | 21900 | 21850 | 695 |
| 581 | 20240416 | 105900 | 3480666500 | 21800 | 21850 | 21900 | 21800 | 1034 |
| 582 | 20240416 | 105800 | 3458075400 | 21900 | 21850 | 21900 | 21800 | 2787 |
| 583 | 20240416 | 105700 | 3397203600 | 21850 | 21850 | 21900 | 21850 | 1637 |
| 584 | 20240416 | 105600 | 3361421900 | 21900 | 21950 | 21950 | 21850 | 1614 |
| 585 | 20240416 | 105500 | 3326055350 | 22000 | 21950 | 22000 | 21900 | 1478 |
| 586 | 20240416 | 105400 | 3293626250 | 22000 | 21950 | 22000 | 21900 | 1296 |
| 587 | 20240416 | 105300 | 3265154700 | 21950 | 21950 | 21950 | 21900 | 1622 |
| 588 | 20240416 | 105200 | 3229611400 | 21950 | 22000 | 22000 | 21900 | 899 |
| 589 | 20240416 | 105100 | 3209875650 | 22000 | 21950 | 22000 | 21950 | 1044 |
| 590 | 20240416 | 105000 | 3186950550 | 22000 | 22000 | 22050 | 22000 | 270 |
| 591 | 20240416 | 104900 | 3181010300 | 22000 | 22000 | 22050 | 21950 | 1186 |
| 592 | 20240416 | 104800 | 3154914350 | 22000 | 22050 | 22050 | 21950 | 1115 |
| 593 | 20240416 | 104700 | 3130378200 | 22100 | 22100 | 22100 | 22000 | 653 |
| 594 | 20240416 | 104600 | 3115987200 | 22050 | 22000 | 22100 | 22000 | 2214 |
| 595 | 20240416 | 104500 | 3067120850 | 22000 | 22000 | 22000 | 21950 | 1503 |
| 596 | 20240416 | 104400 | 3034080150 | 22050 | 22000 | 22050 | 22000 | 795 |
| 597 | 20240416 | 104300 | 3016587000 | 22050 | 22000 | 22050 | 21950 | 370 |
| 598 | 20240416 | 104200 | 3008444650 | 22000 | 22000 | 22050 | 21950 | 1597 |
| 599 | 20240416 | 104100 | 2973307550 | 22000 | 22050 | 22100 | 22000 | 1249 |
| 600 | 20240416 | 104000 | 2945765050 | 22050 | 22150 | 22150 | 22050 | 923 |
| 601 | 20240416 | 103900 | 2925368850 | 22150 | 22150 | 22150 | 22100 | 693 |
| 602 | 20240416 | 103800 | 2910038250 | 22150 | 22100 | 22150 | 22100 | 574 |
| 603 | 20240416 | 103700 | 2897344450 | 22100 | 22050 | 22100 | 22050 | 801 |
| 604 | 20240416 | 103600 | 2879647650 | 22050 | 22100 | 22100 | 22050 | 2072 |
| 605 | 20240416 | 103500 | 2833860950 | 22050 | 22000 | 22050 | 22000 | 1501 |
| 606 | 20240416 | 103400 | 2800794000 | 22050 | 22000 | 22050 | 22000 | 255 |
| 607 | 20240416 | 103300 | 2795176900 | 22050 | 22050 | 22050 | 22000 | 562 |
| 608 | 20240416 | 103200 | 2782785600 | 22050 | 22050 | 22050 | 22050 | 1149 |
| 609 | 20240416 | 103100 | 2757450150 | 22000 | 21950 | 22000 | 21900 | 2664 |
| 610 | 20240416 | 103000 | 2698919050 | 21950 | 21950 | 21950 | 21900 | 744 |
| 611 | 20240416 | 102900 | 2682596950 | 21950 | 21900 | 21950 | 21850 | 179 |
| 612 | 20240416 | 102800 | 2678678150 | 21950 | 21900 | 21950 | 21850 | 607 |
| 613 | 20240416 | 102700 | 2665382850 | 21900 | 21900 | 21950 | 21900 | 337 |
| 614 | 20240416 | 102600 | 2657992300 | 21900 | 21950 | 21950 | 21900 | 185 |
| 615 | 20240416 | 102500 | 2653937450 | 21900 | 21900 | 21900 | 21850 | 411 |
| 616 | 20240416 | 102400 | 2644946950 | 21950 | 21900 | 21950 | 21850 | 446 |
| 617 | 20240416 | 102300 | 2635185400 | 21900 | 21900 | 21900 | 21850 | 706 |
| 618 | 20240416 | 102200 | 2619737050 | 21900 | 21850 | 21900 | 21850 | 693 |
| 619 | 20240416 | 102100 | 2604561900 | 21800 | 21900 | 21900 | 21800 | 1216 |
| 620 | 20240416 | 102000 | 2577981450 | 21850 | 21850 | 21900 | 21850 | 719 |
| 621 | 20240416 | 101900 | 2562271100 | 21850 | 21800 | 21900 | 21800 | 729 |
| 622 | 20240416 | 101800 | 2546339250 | 21800 | 21800 | 21900 | 21800 | 859 |
| 623 | 20240416 | 101700 | 2527609850 | 21800 | 21850 | 21900 | 21800 | 1456 |
| 624 | 20240416 | 101600 | 2495797450 | 21850 | 21900 | 21900 | 21850 | 686 |
| 625 | 20240416 | 101500 | 2480808000 | 21900 | 21850 | 21900 | 21850 | 560 |
| 626 | 20240416 | 101400 | 2468560650 | 21850 | 21900 | 21900 | 21850 | 1398 |
| 627 | 20240416 | 101300 | 2438013650 | 21850 | 21900 | 21950 | 21850 | 1541 |
| 628 | 20240416 | 101200 | 2404261200 | 21900 | 21950 | 21950 | 21900 | 773 |
| 629 | 20240416 | 101100 | 2387302250 | 21950 | 21950 | 22000 | 21950 | 285 |
| 630 | 20240416 | 101000 | 2381040250 | 21950 | 21900 | 21950 | 21900 | 603 |
| 631 | 20240416 | 100900 | 2367807650 | 21900 | 21900 | 21900 | 21850 | 4047 |
| 632 | 20240416 | 100800 | 2279306100 | 21950 | 21950 | 21950 | 21900 | 4181 |
| 633 | 20240416 | 100700 | 2187555450 | 22000 | 22050 | 22050 | 21950 | 1463 |
| 634 | 20240416 | 100600 | 2155369750 | 22000 | 22000 | 22050 | 22000 | 804 |
| 635 | 20240416 | 100500 | 2137678150 | 22050 | 22050 | 22050 | 22000 | 946 |
| 636 | 20240416 | 100400 | 2116827050 | 22050 | 22000 | 22050 | 22000 | 192 |
| 637 | 20240416 | 100300 | 2112601150 | 22000 | 22000 | 22050 | 22000 | 197 |
| 638 | 20240416 | 100200 | 2108261600 | 22000 | 22000 | 22000 | 22000 | 327 |
| 639 | 20240416 | 100100 | 2101067600 | 22000 | 22000 | 22050 | 22000 | 225 |
| 640 | 20240416 | 100000 | 2096110800 | 22000 | 22000 | 22000 | 22000 | 168 |
| 641 | 20240416 | 095900 | 2092414800 | 22000 | 22050 | 22050 | 22000 | 220 |
| 642 | 20240416 | 095800 | 2087564300 | 22050 | 22000 | 22050 | 22000 | 210 |
| 643 | 20240416 | 095700 | 2082943300 | 22000 | 21950 | 22000 | 21950 | 1570 |
| 644 | 20240416 | 095600 | 2048443850 | 21950 | 22050 | 22050 | 21950 | 725 |
| 645 | 20240416 | 095500 | 2032491550 | 22000 | 22000 | 22050 | 22000 | 224 |
| 646 | 20240416 | 095400 | 2027556900 | 22000 | 22000 | 22050 | 22000 | 1088 |
| 647 | 20240416 | 095300 | 2003606150 | 22000 | 22050 | 22050 | 22000 | 461 |
| 648 | 20240416 | 095200 | 1993453600 | 22000 | 22000 | 22000 | 22000 | 1243 |
| 649 | 20240416 | 095100 | 1966107600 | 22000 | 22050 | 22050 | 22000 | 1730 |
| 650 | 20240416 | 095000 | 1928040600 | 22000 | 22100 | 22100 | 22000 | 921 |
| 651 | 20240416 | 094900 | 1907733000 | 22100 | 22050 | 22100 | 22050 | 2508 |
| 652 | 20240416 | 094800 | 1852388900 | 22100 | 22050 | 22100 | 22050 | 650 |
| 653 | 20240416 | 094700 | 1838027200 | 22100 | 22100 | 22100 | 22050 | 829 |
| 654 | 20240416 | 094600 | 1819708550 | 22050 | 22100 | 22150 | 22050 | 1019 |
| 655 | 20240416 | 094500 | 1797188250 | 22100 | 22000 | 22150 | 22000 | 3370 |
| 656 | 20240416 | 094400 | 1722732650 | 22000 | 22100 | 22100 | 22000 | 2446 |
| 657 | 20240416 | 094300 | 1668805300 | 22050 | 22050 | 22100 | 22050 | 394 |
| 658 | 20240416 | 094200 | 1660111600 | 22050 | 22150 | 22150 | 22050 | 2094 |
| 659 | 20240416 | 094100 | 1613935350 | 22100 | 22200 | 22200 | 22050 | 1985 |
| 660 | 20240416 | 094000 | 1570016150 | 22150 | 22150 | 22200 | 22150 | 434 |
| 661 | 20240416 | 093900 | 1560390350 | 22150 | 22150 | 22150 | 22100 | 851 |
| 662 | 20240416 | 093800 | 1541544850 | 22100 | 22050 | 22100 | 22050 | 511 |
| 663 | 20240416 | 093700 | 1530256300 | 22100 | 22050 | 22100 | 22050 | 3051 |
| 664 | 20240416 | 093600 | 1462928700 | 22050 | 22050 | 22050 | 22050 | 439 |
| 665 | 20240416 | 093500 | 1453248750 | 22050 | 22050 | 22100 | 22050 | 795 |
| 666 | 20240416 | 093400 | 1435712550 | 22050 | 22050 | 22100 | 22000 | 501 |
| 667 | 20240416 | 093300 | 1424681500 | 22050 | 22050 | 22050 | 22000 | 419 |
| 668 | 20240416 | 093200 | 1415443650 | 22050 | 22050 | 22050 | 22000 | 5077 |
| 669 | 20240416 | 093100 | 1303556100 | 22100 | 22050 | 22100 | 22050 | 1903 |
| 670 | 20240416 | 093000 | 1261511900 | 22050 | 22050 | 22100 | 22000 | 444 |
| 671 | 20240416 | 092900 | 1251707300 | 22000 | 22000 | 22050 | 22000 | 331 |
| 672 | 20240416 | 092800 | 1244417050 | 22000 | 22050 | 22100 | 22000 | 509 |
| 673 | 20240416 | 092700 | 1233190750 | 22000 | 22000 | 22100 | 22000 | 816 |
| 674 | 20240416 | 092600 | 1215210450 | 22050 | 22000 | 22050 | 21950 | 1792 |
| 675 | 20240416 | 092500 | 1175796750 | 21950 | 21950 | 22000 | 21950 | 951 |
| 676 | 20240416 | 092400 | 1154921600 | 22000 | 21950 | 22000 | 21900 | 382 |
| 677 | 20240416 | 092300 | 1146524000 | 21950 | 21950 | 21950 | 21900 | 320 |
| 678 | 20240416 | 092200 | 1139505000 | 21900 | 21950 | 21950 | 21850 | 3381 |
| 679 | 20240416 | 092100 | 1065417450 | 21950 | 22000 | 22050 | 21950 | 939 |
| 680 | 20240416 | 092000 | 1044756050 | 22000 | 22050 | 22050 | 22000 | 744 |
| 681 | 20240416 | 091900 | 1028371650 | 22050 | 22050 | 22100 | 22050 | 744 |
| 682 | 20240416 | 091800 | 1011963600 | 22050 | 22100 | 22100 | 22050 | 503 |
| 683 | 20240416 | 091700 | 1000859400 | 22100 | 22050 | 22150 | 22000 | 1919 |
| 684 | 20240416 | 091600 | 958490250 | 22050 | 22000 | 22100 | 22000 | 600 |
| 685 | 20240416 | 091500 | 945260700 | 22000 | 21950 | 22050 | 21950 | 1500 |
| 686 | 20240416 | 091400 | 912298100 | 21950 | 21950 | 22050 | 21900 | 3064 |
| 687 | 20240416 | 091300 | 844983100 | 21950 | 21950 | 22000 | 21800 | 5417 |
| 688 | 20240416 | 091200 | 726572850 | 21950 | 22000 | 22050 | 21950 | 987 |
| 689 | 20240416 | 091100 | 704902050 | 22050 | 22050 | 22100 | 22000 | 1797 |
| 690 | 20240416 | 091000 | 665255650 | 22050 | 21950 | 22100 | 21950 | 653 |
| 691 | 20240416 | 090900 | 650870750 | 21950 | 22100 | 22100 | 21950 | 1038 |
| 692 | 20240416 | 090800 | 628037800 | 22100 | 22050 | 22100 | 22000 | 3147 |
| 693 | 20240416 | 090700 | 558731800 | 22050 | 21950 | 22100 | 21900 | 3153 |
| 694 | 20240416 | 090600 | 489360950 | 21900 | 21800 | 21900 | 21800 | 4007 |
| 695 | 20240416 | 090500 | 401875200 | 21800 | 21950 | 21950 | 21800 | 3075 |
| 696 | 20240416 | 090400 | 334740550 | 21950 | 21900 | 21950 | 21900 | 491 |
| 697 | 20240416 | 090300 | 323965900 | 21850 | 21900 | 21900 | 21850 | 1531 |
| 698 | 20240416 | 090200 | 290497000 | 21900 | 21850 | 21900 | 21800 | 1956 |
| 699 | 20240416 | 090100 | 247726350 | 21850 | 21900 | 21900 | 21850 | 1193 |
| 700 | 20240416 | 090000 | 221648750 | 21900 | 21800 | 22000 | 21800 | 10134 |