37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 204000 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 6755 |
| 3 | 20240418 | 203900 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20240418 | 203800 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20240418 | 203700 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20240418 | 203600 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20240418 | 203500 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20240418 | 203400 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20240418 | 203300 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20240418 | 203200 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20240418 | 203100 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20240418 | 203000 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20240418 | 202900 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20240418 | 202800 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20240418 | 202700 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20240418 | 202600 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20240418 | 202500 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20240418 | 202400 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20240418 | 202300 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20240418 | 202200 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20240418 | 202100 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20240418 | 202000 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20240418 | 201900 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20240418 | 201800 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20240418 | 201700 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20240418 | 201600 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20240418 | 201500 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20240418 | 201400 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20240418 | 201300 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20240418 | 201200 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20240418 | 201100 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20240418 | 201000 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 6755 |
| 33 | 20240418 | 200900 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20240418 | 200800 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20240418 | 200700 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20240418 | 200600 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20240418 | 200500 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20240418 | 200400 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20240418 | 200300 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20240418 | 200200 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20240418 | 200100 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20240418 | 200000 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20240418 | 195900 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20240418 | 195800 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20240418 | 195700 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20240418 | 195600 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20240418 | 195500 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20240418 | 195400 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20240418 | 195300 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20240418 | 195200 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20240418 | 195100 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20240418 | 195000 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20240418 | 194900 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20240418 | 194800 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20240418 | 194700 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20240418 | 194600 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20240418 | 194500 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20240418 | 194400 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20240418 | 194300 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20240418 | 194200 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20240418 | 194100 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20240418 | 194000 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 6755 |
| 63 | 20240418 | 193900 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20240418 | 193800 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20240418 | 193700 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20240418 | 193600 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20240418 | 193500 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20240418 | 193400 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20240418 | 193300 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20240418 | 193200 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20240418 | 193100 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20240418 | 193000 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20240418 | 192900 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20240418 | 192800 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20240418 | 192700 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20240418 | 192600 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20240418 | 192500 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20240418 | 192400 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20240418 | 192300 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20240418 | 192200 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20240418 | 192100 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20240418 | 192000 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20240418 | 191900 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20240418 | 191800 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20240418 | 191700 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20240418 | 191600 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20240418 | 191500 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20240418 | 191400 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20240418 | 191300 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20240418 | 191200 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20240418 | 191100 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20240418 | 191000 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 6755 |
| 93 | 20240418 | 190900 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20240418 | 190800 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20240418 | 190700 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20240418 | 190600 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20240418 | 190500 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20240418 | 190400 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20240418 | 190300 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20240418 | 190200 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20240418 | 190100 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20240418 | 190000 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20240418 | 185900 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20240418 | 185800 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20240418 | 185700 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20240418 | 185600 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20240418 | 185500 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20240418 | 185400 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20240418 | 185300 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20240418 | 185200 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20240418 | 185100 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20240418 | 185000 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20240418 | 184900 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20240418 | 184800 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20240418 | 184700 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20240418 | 184600 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20240418 | 184500 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20240418 | 184400 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20240418 | 184300 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20240418 | 184200 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20240418 | 184100 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20240418 | 184000 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 6755 |
| 123 | 20240418 | 183900 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20240418 | 183800 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20240418 | 183700 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20240418 | 183600 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20240418 | 183500 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20240418 | 183400 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20240418 | 183300 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20240418 | 183200 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20240418 | 183100 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20240418 | 183000 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20240418 | 182900 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20240418 | 182800 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20240418 | 182700 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20240418 | 182600 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20240418 | 182500 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20240418 | 182400 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20240418 | 182300 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20240418 | 182200 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20240418 | 182100 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20240418 | 182000 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20240418 | 181900 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20240418 | 181800 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20240418 | 181700 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20240418 | 181600 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20240418 | 181500 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20240418 | 181400 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20240418 | 181300 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20240418 | 181200 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20240418 | 181100 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20240418 | 181000 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 6755 |
| 153 | 20240418 | 180900 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20240418 | 180800 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20240418 | 180700 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20240418 | 180600 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20240418 | 180500 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20240418 | 180400 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20240418 | 180300 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20240418 | 180200 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20240418 | 180100 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20240418 | 180000 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20240418 | 175900 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20240418 | 175800 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20240418 | 175700 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20240418 | 175600 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20240418 | 175500 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20240418 | 175400 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20240418 | 175300 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20240418 | 175200 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20240418 | 175100 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20240418 | 175000 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20240418 | 174900 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20240418 | 174800 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20240418 | 174700 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20240418 | 174600 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20240418 | 174500 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20240418 | 174400 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20240418 | 174300 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20240418 | 174200 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20240418 | 174100 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20240418 | 174000 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 6755 |
| 183 | 20240418 | 173900 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20240418 | 173800 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20240418 | 173700 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20240418 | 173600 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20240418 | 173500 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20240418 | 173400 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20240418 | 173300 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20240418 | 173200 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20240418 | 173100 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20240418 | 173000 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 193 | 20240418 | 172900 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 194 | 20240418 | 172800 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 195 | 20240418 | 172700 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 196 | 20240418 | 172600 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 197 | 20240418 | 172500 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 198 | 20240418 | 172400 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 199 | 20240418 | 172300 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 200 | 20240418 | 172200 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 201 | 20240418 | 172100 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 202 | 20240418 | 172000 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 203 | 20240418 | 171900 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 204 | 20240418 | 171800 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 205 | 20240418 | 171700 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 206 | 20240418 | 171600 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 207 | 20240418 | 171500 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 208 | 20240418 | 171400 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 209 | 20240418 | 171300 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 210 | 20240418 | 171200 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 211 | 20240418 | 171100 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 212 | 20240418 | 171000 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 6755 |
| 213 | 20240418 | 170900 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 214 | 20240418 | 170800 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 215 | 20240418 | 170700 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 216 | 20240418 | 170600 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 217 | 20240418 | 170500 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 218 | 20240418 | 170400 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 219 | 20240418 | 170300 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 220 | 20240418 | 170200 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 221 | 20240418 | 170100 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 222 | 20240418 | 170000 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 223 | 20240418 | 165900 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 224 | 20240418 | 165800 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 225 | 20240418 | 165700 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 226 | 20240418 | 165600 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 227 | 20240418 | 165500 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 228 | 20240418 | 165400 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 229 | 20240418 | 165300 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 230 | 20240418 | 165200 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 231 | 20240418 | 165100 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 232 | 20240418 | 165000 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 233 | 20240418 | 164900 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 234 | 20240418 | 164800 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 235 | 20240418 | 164700 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 236 | 20240418 | 164600 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 237 | 20240418 | 164500 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 238 | 20240418 | 164400 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 239 | 20240418 | 164300 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 240 | 20240418 | 164200 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 241 | 20240418 | 164100 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 242 | 20240418 | 164000 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 6755 |
| 243 | 20240418 | 163900 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 244 | 20240418 | 163800 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 245 | 20240418 | 163700 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 246 | 20240418 | 163600 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 247 | 20240418 | 163500 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 248 | 20240418 | 163400 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 249 | 20240418 | 163300 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 250 | 20240418 | 163200 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 251 | 20240418 | 163100 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 252 | 20240418 | 163000 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 253 | 20240418 | 162900 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 254 | 20240418 | 162800 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 255 | 20240418 | 162700 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 256 | 20240418 | 162600 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 257 | 20240418 | 162500 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 258 | 20240418 | 162400 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 259 | 20240418 | 162300 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 260 | 20240418 | 162200 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 261 | 20240418 | 162100 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 262 | 20240418 | 162000 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 263 | 20240418 | 161900 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 264 | 20240418 | 161800 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 265 | 20240418 | 161700 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 266 | 20240418 | 161600 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 267 | 20240418 | 161500 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 268 | 20240418 | 161400 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 269 | 20240418 | 161300 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 270 | 20240418 | 161200 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 271 | 20240418 | 161100 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 272 | 20240418 | 161000 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 6755 |
| 273 | 20240418 | 160900 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 274 | 20240418 | 160800 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 275 | 20240418 | 160700 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 276 | 20240418 | 160600 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 277 | 20240418 | 160500 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 278 | 20240418 | 160400 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 279 | 20240418 | 160300 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 280 | 20240418 | 160200 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 281 | 20240418 | 160100 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 282 | 20240418 | 160000 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 283 | 20240418 | 155900 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 284 | 20240418 | 155800 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 285 | 20240418 | 155700 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 286 | 20240418 | 155600 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 287 | 20240418 | 155500 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 288 | 20240418 | 155400 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 289 | 20240418 | 155300 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 290 | 20240418 | 155200 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 291 | 20240418 | 155100 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 292 | 20240418 | 155000 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 293 | 20240418 | 154900 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 294 | 20240418 | 154800 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 295 | 20240418 | 154700 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 296 | 20240418 | 154600 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 297 | 20240418 | 154500 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 298 | 20240418 | 154400 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 299 | 20240418 | 154300 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 300 | 20240418 | 154200 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 301 | 20240418 | 154100 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 302 | 20240418 | 154000 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 6755 |
| 303 | 20240418 | 153900 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 304 | 20240418 | 153800 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 305 | 20240418 | 153700 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 306 | 20240418 | 153600 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 307 | 20240418 | 153500 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 308 | 20240418 | 153400 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 309 | 20240418 | 153300 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 310 | 20240418 | 153200 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 311 | 20240418 | 153100 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 312 | 20240418 | 153000 | 8313176800 | 22700 | 22700 | 22700 | 22700 | 6755 |
| 313 | 20240418 | 152900 | 8159838300 | 22600 | 22600 | 22600 | 22600 | 0 |
| 314 | 20240418 | 152800 | 8159838300 | 22600 | 22600 | 22600 | 22600 | 0 |
| 315 | 20240418 | 152700 | 8159838300 | 22600 | 22600 | 22600 | 22600 | 0 |
| 316 | 20240418 | 152600 | 8159838300 | 22600 | 22600 | 22600 | 22600 | 0 |
| 317 | 20240418 | 152500 | 8159838300 | 22600 | 22600 | 22600 | 22600 | 0 |
| 318 | 20240418 | 152400 | 8159838300 | 22600 | 22600 | 22600 | 22600 | 0 |
| 319 | 20240418 | 152300 | 8159838300 | 22600 | 22600 | 22600 | 22600 | 0 |
| 320 | 20240418 | 152200 | 8159838300 | 22600 | 22600 | 22600 | 22600 | 0 |
| 321 | 20240418 | 152100 | 8159838300 | 22600 | 22600 | 22600 | 22600 | 0 |
| 322 | 20240418 | 152000 | 8159838300 | 22600 | 22600 | 22600 | 22600 | 0 |
| 323 | 20240418 | 151900 | 8159838300 | 22600 | 22600 | 22650 | 22550 | 494 |
| 324 | 20240418 | 151800 | 8148689100 | 22600 | 22600 | 22650 | 22550 | 384 |
| 325 | 20240418 | 151700 | 8140009650 | 22600 | 22550 | 22600 | 22550 | 226 |
| 326 | 20240418 | 151600 | 8134908900 | 22600 | 22600 | 22600 | 22550 | 242 |
| 327 | 20240418 | 151500 | 8129444450 | 22550 | 22600 | 22600 | 22550 | 233 |
| 328 | 20240418 | 151400 | 8124183850 | 22600 | 22600 | 22600 | 22550 | 386 |
| 329 | 20240418 | 151300 | 8115476600 | 22550 | 22600 | 22650 | 22500 | 1486 |
| 330 | 20240418 | 151200 | 8081937650 | 22600 | 22650 | 22650 | 22600 | 119 |
| 331 | 20240418 | 151100 | 8079247450 | 22650 | 22600 | 22650 | 22600 | 754 |
| 332 | 20240418 | 151000 | 8062199100 | 22600 | 22700 | 22700 | 22600 | 680 |
| 333 | 20240418 | 150900 | 8046798100 | 22650 | 22700 | 22700 | 22650 | 1122 |
| 334 | 20240418 | 150800 | 8021355700 | 22700 | 22700 | 22700 | 22650 | 779 |
| 335 | 20240418 | 150700 | 8003677900 | 22700 | 22700 | 22700 | 22650 | 1686 |
| 336 | 20240418 | 150600 | 7965408700 | 22700 | 22650 | 22700 | 22650 | 527 |
| 337 | 20240418 | 150500 | 7953453600 | 22650 | 22650 | 22650 | 22600 | 908 |
| 338 | 20240418 | 150400 | 7932887950 | 22650 | 22650 | 22700 | 22600 | 1223 |
| 339 | 20240418 | 150300 | 7905200200 | 22650 | 22650 | 22650 | 22600 | 904 |
| 340 | 20240418 | 150200 | 7884742700 | 22650 | 22650 | 22650 | 22650 | 1353 |
| 341 | 20240418 | 150100 | 7854097250 | 22650 | 22650 | 22650 | 22600 | 730 |
| 342 | 20240418 | 150000 | 7837567250 | 22600 | 22600 | 22650 | 22600 | 1255 |
| 343 | 20240418 | 145900 | 7809167750 | 22650 | 22650 | 22650 | 22600 | 954 |
| 344 | 20240418 | 145800 | 7787571300 | 22650 | 22600 | 22650 | 22600 | 628 |
| 345 | 20240418 | 145700 | 7773347800 | 22650 | 22650 | 22650 | 22600 | 1159 |
| 346 | 20240418 | 145600 | 7747097100 | 22650 | 22650 | 22650 | 22600 | 603 |
| 347 | 20240418 | 145500 | 7733440800 | 22650 | 22650 | 22650 | 22550 | 1506 |
| 348 | 20240418 | 145400 | 7699420450 | 22650 | 22600 | 22650 | 22550 | 1157 |
| 349 | 20240418 | 145300 | 7673236400 | 22600 | 22600 | 22650 | 22600 | 257 |
| 350 | 20240418 | 145200 | 7667428150 | 22600 | 22600 | 22650 | 22550 | 1770 |
| 351 | 20240418 | 145100 | 7627435700 | 22600 | 22600 | 22600 | 22550 | 615 |
| 352 | 20240418 | 145000 | 7613548350 | 22550 | 22550 | 22600 | 22550 | 377 |
| 353 | 20240418 | 144900 | 7605038150 | 22600 | 22600 | 22600 | 22550 | 747 |
| 354 | 20240418 | 144800 | 7588157550 | 22600 | 22600 | 22600 | 22550 | 453 |
| 355 | 20240418 | 144700 | 7577924650 | 22600 | 22550 | 22600 | 22550 | 1153 |
| 356 | 20240418 | 144600 | 7551918500 | 22550 | 22600 | 22600 | 22550 | 667 |
| 357 | 20240418 | 144500 | 7536848950 | 22600 | 22550 | 22600 | 22550 | 421 |
| 358 | 20240418 | 144400 | 7527341250 | 22550 | 22500 | 22550 | 22500 | 1277 |
| 359 | 20240418 | 144300 | 7498552900 | 22500 | 22550 | 22550 | 22500 | 310 |
| 360 | 20240418 | 144200 | 7491565900 | 22550 | 22550 | 22550 | 22500 | 315 |
| 361 | 20240418 | 144100 | 7484468300 | 22500 | 22550 | 22550 | 22500 | 422 |
| 362 | 20240418 | 144000 | 7474967850 | 22550 | 22500 | 22550 | 22500 | 1475 |
| 363 | 20240418 | 143900 | 7441773800 | 22500 | 22500 | 22500 | 22450 | 420 |
| 364 | 20240418 | 143800 | 7432331950 | 22450 | 22450 | 22500 | 22450 | 2262 |
| 365 | 20240418 | 143700 | 7381466450 | 22450 | 22400 | 22500 | 22400 | 755 |
| 366 | 20240418 | 143600 | 7364510750 | 22400 | 22500 | 22500 | 22400 | 334 |
| 367 | 20240418 | 143500 | 7357010800 | 22450 | 22450 | 22500 | 22450 | 356 |
| 368 | 20240418 | 143400 | 7349008700 | 22500 | 22450 | 22500 | 22450 | 999 |
| 369 | 20240418 | 143300 | 7326573450 | 22500 | 22500 | 22500 | 22450 | 439 |
| 370 | 20240418 | 143200 | 7316698800 | 22450 | 22500 | 22500 | 22450 | 542 |
| 371 | 20240418 | 143100 | 7304514150 | 22500 | 22500 | 22500 | 22450 | 560 |
| 372 | 20240418 | 143000 | 7291921450 | 22500 | 22450 | 22500 | 22450 | 568 |
| 373 | 20240418 | 142900 | 7279158150 | 22500 | 22500 | 22500 | 22450 | 137 |
| 374 | 20240418 | 142800 | 7276076400 | 22500 | 22450 | 22500 | 22400 | 1062 |
| 375 | 20240418 | 142700 | 7252234500 | 22450 | 22450 | 22500 | 22450 | 1815 |
| 376 | 20240418 | 142600 | 7211484500 | 22450 | 22500 | 22500 | 22450 | 530 |
| 377 | 20240418 | 142500 | 7199575900 | 22450 | 22450 | 22500 | 22450 | 793 |
| 378 | 20240418 | 142400 | 7181772850 | 22500 | 22500 | 22500 | 22450 | 464 |
| 379 | 20240418 | 142300 | 7171339950 | 22500 | 22450 | 22500 | 22400 | 344 |
| 380 | 20240418 | 142200 | 7163621400 | 22450 | 22450 | 22500 | 22450 | 1409 |
| 381 | 20240418 | 142100 | 7131983800 | 22500 | 22500 | 22500 | 22450 | 387 |
| 382 | 20240418 | 142000 | 7123286400 | 22500 | 22450 | 22500 | 22450 | 683 |
| 383 | 20240418 | 141900 | 7107947250 | 22450 | 22500 | 22500 | 22450 | 266 |
| 384 | 20240418 | 141800 | 7101965000 | 22500 | 22450 | 22500 | 22450 | 335 |
| 385 | 20240418 | 141700 | 7094437050 | 22500 | 22500 | 22500 | 22450 | 397 |
| 386 | 20240418 | 141600 | 7085511450 | 22500 | 22500 | 22500 | 22450 | 190 |
| 387 | 20240418 | 141500 | 7081240150 | 22450 | 22450 | 22500 | 22450 | 497 |
| 388 | 20240418 | 141400 | 7070066300 | 22500 | 22550 | 22550 | 22450 | 195 |
| 389 | 20240418 | 141300 | 7065683800 | 22550 | 22500 | 22550 | 22450 | 1737 |
| 390 | 20240418 | 141200 | 7026671000 | 22500 | 22500 | 22550 | 22500 | 282 |
| 391 | 20240418 | 141100 | 7020317350 | 22550 | 22500 | 22550 | 22450 | 418 |
| 392 | 20240418 | 141000 | 7010922650 | 22450 | 22500 | 22550 | 22450 | 692 |
| 393 | 20240418 | 140900 | 6995349300 | 22550 | 22500 | 22550 | 22450 | 181 |
| 394 | 20240418 | 140800 | 6991273700 | 22500 | 22450 | 22550 | 22450 | 726 |
| 395 | 20240418 | 140700 | 6974944300 | 22500 | 22500 | 22550 | 22500 | 165 |
| 396 | 20240418 | 140600 | 6971231600 | 22500 | 22500 | 22550 | 22500 | 1479 |
| 397 | 20240418 | 140500 | 6937938800 | 22500 | 22500 | 22550 | 22450 | 212 |
| 398 | 20240418 | 140400 | 6933168550 | 22550 | 22550 | 22550 | 22450 | 1453 |
| 399 | 20240418 | 140300 | 6900467550 | 22500 | 22500 | 22550 | 22500 | 411 |
| 400 | 20240418 | 140200 | 6891208650 | 22500 | 22550 | 22550 | 22500 | 189 |
| 401 | 20240418 | 140100 | 6886951600 | 22550 | 22550 | 22550 | 22500 | 630 |
| 402 | 20240418 | 140000 | 6872763250 | 22500 | 22500 | 22550 | 22500 | 206 |
| 403 | 20240418 | 135900 | 6868126450 | 22500 | 22550 | 22550 | 22500 | 358 |
| 404 | 20240418 | 135800 | 6860058500 | 22500 | 22550 | 22550 | 22500 | 230 |
| 405 | 20240418 | 135700 | 6854883150 | 22500 | 22550 | 22550 | 22500 | 446 |
| 406 | 20240418 | 135600 | 6844832050 | 22550 | 22550 | 22550 | 22500 | 287 |
| 407 | 20240418 | 135500 | 6838368350 | 22550 | 22450 | 22550 | 22450 | 132 |
| 408 | 20240418 | 135400 | 6835399500 | 22500 | 22450 | 22550 | 22450 | 233 |
| 409 | 20240418 | 135300 | 6830156200 | 22450 | 22450 | 22550 | 22450 | 154 |
| 410 | 20240418 | 135200 | 6826697850 | 22500 | 22450 | 22550 | 22450 | 571 |
| 411 | 20240418 | 135100 | 6813844800 | 22500 | 22500 | 22500 | 22450 | 321 |
| 412 | 20240418 | 135000 | 6806631400 | 22500 | 22450 | 22500 | 22450 | 374 |
| 413 | 20240418 | 134900 | 6798224150 | 22500 | 22500 | 22550 | 22450 | 115 |
| 414 | 20240418 | 134800 | 6795636450 | 22500 | 22450 | 22550 | 22450 | 778 |
| 415 | 20240418 | 134700 | 6778147750 | 22500 | 22500 | 22500 | 22450 | 992 |
| 416 | 20240418 | 134600 | 6755835850 | 22500 | 22450 | 22500 | 22450 | 846 |
| 417 | 20240418 | 134500 | 6736836000 | 22450 | 22450 | 22500 | 22450 | 338 |
| 418 | 20240418 | 134400 | 6729239950 | 22450 | 22450 | 22500 | 22450 | 982 |
| 419 | 20240418 | 134300 | 6707189200 | 22500 | 22500 | 22500 | 22450 | 576 |
| 420 | 20240418 | 134200 | 6694236850 | 22450 | 22450 | 22500 | 22450 | 315 |
| 421 | 20240418 | 134100 | 6687156700 | 22500 | 22500 | 22500 | 22450 | 390 |
| 422 | 20240418 | 134000 | 6678392100 | 22450 | 22500 | 22500 | 22450 | 223 |
| 423 | 20240418 | 133900 | 6673378400 | 22500 | 22500 | 22550 | 22500 | 888 |
| 424 | 20240418 | 133800 | 6653389550 | 22500 | 22550 | 22550 | 22500 | 358 |
| 425 | 20240418 | 133700 | 6645329100 | 22550 | 22550 | 22550 | 22500 | 287 |
| 426 | 20240418 | 133600 | 6638864400 | 22550 | 22500 | 22550 | 22500 | 351 |
| 427 | 20240418 | 133500 | 6630959800 | 22550 | 22500 | 22550 | 22500 | 235 |
| 428 | 20240418 | 133400 | 6625666650 | 22500 | 22550 | 22550 | 22500 | 423 |
| 429 | 20240418 | 133300 | 6616139050 | 22500 | 22550 | 22550 | 22500 | 310 |
| 430 | 20240418 | 133200 | 6609156250 | 22550 | 22550 | 22550 | 22500 | 1393 |
| 431 | 20240418 | 133100 | 6577751600 | 22550 | 22500 | 22550 | 22500 | 246 |
| 432 | 20240418 | 133000 | 6572210750 | 22550 | 22500 | 22550 | 22500 | 353 |
| 433 | 20240418 | 132900 | 6564258550 | 22550 | 22550 | 22550 | 22500 | 193 |
| 434 | 20240418 | 132800 | 6559906650 | 22600 | 22550 | 22600 | 22550 | 320 |
| 435 | 20240418 | 132700 | 6552682350 | 22550 | 22500 | 22550 | 22500 | 223 |
| 436 | 20240418 | 132600 | 6547662150 | 22550 | 22550 | 22550 | 22550 | 348 |
| 437 | 20240418 | 132500 | 6539814750 | 22550 | 22550 | 22600 | 22500 | 398 |
| 438 | 20240418 | 132400 | 6530841850 | 22600 | 22550 | 22600 | 22550 | 245 |
| 439 | 20240418 | 132300 | 6525310200 | 22600 | 22600 | 22600 | 22550 | 605 |
| 440 | 20240418 | 132200 | 6511666900 | 22550 | 22550 | 22600 | 22550 | 404 |
| 441 | 20240418 | 132100 | 6502551400 | 22550 | 22600 | 22600 | 22500 | 590 |
| 442 | 20240418 | 132000 | 6489256200 | 22600 | 22550 | 22600 | 22550 | 343 |
| 443 | 20240418 | 131900 | 6481516150 | 22600 | 22550 | 22600 | 22550 | 406 |
| 444 | 20240418 | 131800 | 6472346450 | 22550 | 22500 | 22600 | 22500 | 1058 |
| 445 | 20240418 | 131700 | 6448490350 | 22550 | 22550 | 22550 | 22500 | 210 |
| 446 | 20240418 | 131600 | 6443760350 | 22550 | 22550 | 22550 | 22500 | 1321 |
| 447 | 20240418 | 131500 | 6413972200 | 22600 | 22550 | 22650 | 22550 | 254 |
| 448 | 20240418 | 131400 | 6408237050 | 22600 | 22550 | 22600 | 22550 | 328 |
| 449 | 20240418 | 131300 | 6400832850 | 22600 | 22550 | 22600 | 22550 | 292 |
| 450 | 20240418 | 131200 | 6394241300 | 22600 | 22550 | 22600 | 22550 | 990 |
| 451 | 20240418 | 131100 | 6371905800 | 22500 | 22500 | 22600 | 22500 | 880 |
| 452 | 20240418 | 131000 | 6352069400 | 22500 | 22550 | 22600 | 22500 | 607 |
| 453 | 20240418 | 130900 | 6338388550 | 22600 | 22550 | 22600 | 22550 | 683 |
| 454 | 20240418 | 130800 | 6322962200 | 22550 | 22650 | 22650 | 22500 | 6766 |
| 455 | 20240418 | 130700 | 6170244900 | 22650 | 22650 | 22650 | 22600 | 1646 |
| 456 | 20240418 | 130600 | 6132982050 | 22650 | 22600 | 22700 | 22600 | 392 |
| 457 | 20240418 | 130500 | 6124110350 | 22650 | 22600 | 22650 | 22600 | 618 |
| 458 | 20240418 | 130400 | 6110129650 | 22600 | 22700 | 22700 | 22600 | 284 |
| 459 | 20240418 | 130300 | 6103702800 | 22650 | 22700 | 22700 | 22650 | 419 |
| 460 | 20240418 | 130200 | 6094197900 | 22650 | 22600 | 22700 | 22600 | 512 |
| 461 | 20240418 | 130100 | 6082614150 | 22650 | 22700 | 22700 | 22650 | 1829 |
| 462 | 20240418 | 130000 | 6041170950 | 22700 | 22650 | 22700 | 22650 | 260 |
| 463 | 20240418 | 125900 | 6035280000 | 22650 | 22650 | 22700 | 22650 | 400 |
| 464 | 20240418 | 125800 | 6026207400 | 22650 | 22650 | 22700 | 22650 | 296 |
| 465 | 20240418 | 125700 | 6019495850 | 22650 | 22650 | 22700 | 22650 | 321 |
| 466 | 20240418 | 125600 | 6012222800 | 22650 | 22700 | 22700 | 22650 | 605 |
| 467 | 20240418 | 125500 | 5998502450 | 22650 | 22750 | 22750 | 22650 | 941 |
| 468 | 20240418 | 125400 | 5977138900 | 22800 | 22750 | 22800 | 22700 | 408 |
| 469 | 20240418 | 125300 | 5967857700 | 22700 | 22700 | 22750 | 22700 | 40 |
| 470 | 20240418 | 125200 | 5966949600 | 22700 | 22700 | 22750 | 22700 | 454 |
| 471 | 20240418 | 125100 | 5956628050 | 22700 | 22750 | 22750 | 22700 | 1525 |
| 472 | 20240418 | 125000 | 5922002000 | 22700 | 22700 | 22750 | 22700 | 323 |
| 473 | 20240418 | 124900 | 5914660950 | 22700 | 22800 | 22800 | 22700 | 363 |
| 474 | 20240418 | 124800 | 5906392700 | 22800 | 22750 | 22800 | 22700 | 121 |
| 475 | 20240418 | 124700 | 5903637050 | 22750 | 22800 | 22800 | 22750 | 915 |
| 476 | 20240418 | 124600 | 5882808800 | 22800 | 22700 | 22800 | 22700 | 537 |
| 477 | 20240418 | 124500 | 5870592250 | 22750 | 22700 | 22750 | 22700 | 708 |
| 478 | 20240418 | 124400 | 5854505450 | 22750 | 22750 | 22750 | 22700 | 225 |
| 479 | 20240418 | 124300 | 5849391100 | 22750 | 22750 | 22750 | 22700 | 502 |
| 480 | 20240418 | 124200 | 5837972600 | 22700 | 22700 | 22750 | 22700 | 282 |
| 481 | 20240418 | 124100 | 5831564500 | 22700 | 22700 | 22750 | 22700 | 378 |
| 482 | 20240418 | 124000 | 5822969600 | 22700 | 22750 | 22750 | 22700 | 334 |
| 483 | 20240418 | 123900 | 5815381650 | 22700 | 22700 | 22750 | 22700 | 301 |
| 484 | 20240418 | 123800 | 5808537950 | 22700 | 22700 | 22750 | 22700 | 613 |
| 485 | 20240418 | 123700 | 5794600850 | 22700 | 22750 | 22750 | 22700 | 231 |
| 486 | 20240418 | 123600 | 5789347800 | 22750 | 22700 | 22750 | 22700 | 318 |
| 487 | 20240418 | 123500 | 5782117950 | 22750 | 22650 | 22750 | 22650 | 378 |
| 488 | 20240418 | 123400 | 5773539750 | 22700 | 22700 | 22700 | 22650 | 213 |
| 489 | 20240418 | 123300 | 5768707400 | 22700 | 22700 | 22700 | 22650 | 262 |
| 490 | 20240418 | 123200 | 5762765300 | 22650 | 22700 | 22750 | 22650 | 342 |
| 491 | 20240418 | 123100 | 5754994650 | 22700 | 22650 | 22750 | 22650 | 440 |
| 492 | 20240418 | 123000 | 5745011350 | 22650 | 22700 | 22750 | 22650 | 1194 |
| 493 | 20240418 | 122900 | 5717915000 | 22700 | 22700 | 22750 | 22650 | 338 |
| 494 | 20240418 | 122800 | 5710245250 | 22700 | 22700 | 22750 | 22700 | 1075 |
| 495 | 20240418 | 122700 | 5685834000 | 22700 | 22700 | 22750 | 22700 | 508 |
| 496 | 20240418 | 122600 | 5674289900 | 22700 | 22700 | 22750 | 22700 | 246 |
| 497 | 20240418 | 122500 | 5668699400 | 22700 | 22750 | 22750 | 22700 | 300 |
| 498 | 20240418 | 122400 | 5661877000 | 22750 | 22750 | 22750 | 22700 | 268 |
| 499 | 20240418 | 122300 | 5655783050 | 22750 | 22800 | 22800 | 22750 | 2156 |
| 500 | 20240418 | 122200 | 5606721000 | 22750 | 22750 | 22800 | 22750 | 241 |
| 501 | 20240418 | 122100 | 5601232700 | 22800 | 22800 | 22800 | 22750 | 496 |
| 502 | 20240418 | 122000 | 5589931200 | 22750 | 22750 | 22800 | 22750 | 130 |
| 503 | 20240418 | 121900 | 5586972800 | 22750 | 22750 | 22800 | 22750 | 262 |
| 504 | 20240418 | 121800 | 5581006850 | 22800 | 22800 | 22800 | 22750 | 246 |
| 505 | 20240418 | 121700 | 5575398300 | 22800 | 22800 | 22800 | 22750 | 430 |
| 506 | 20240418 | 121600 | 5565603750 | 22750 | 22800 | 22800 | 22750 | 315 |
| 507 | 20240418 | 121500 | 5558429000 | 22800 | 22800 | 22800 | 22750 | 527 |
| 508 | 20240418 | 121400 | 5546414050 | 22800 | 22850 | 22850 | 22800 | 839 |
| 509 | 20240418 | 121300 | 5527271950 | 22850 | 22850 | 22850 | 22800 | 212 |
| 510 | 20240418 | 121200 | 5522431200 | 22850 | 22850 | 22850 | 22800 | 317 |
| 511 | 20240418 | 121100 | 5515189000 | 22800 | 22850 | 22850 | 22800 | 562 |
| 512 | 20240418 | 121000 | 5502349800 | 22850 | 22850 | 22850 | 22850 | 129 |
| 513 | 20240418 | 120900 | 5499402150 | 22850 | 22800 | 22850 | 22800 | 287 |
| 514 | 20240418 | 120800 | 5492846800 | 22850 | 22850 | 22900 | 22850 | 596 |
| 515 | 20240418 | 120700 | 5479226650 | 22850 | 22900 | 22900 | 22850 | 722 |
| 516 | 20240418 | 120600 | 5462693450 | 22850 | 22850 | 22900 | 22850 | 228 |
| 517 | 20240418 | 120500 | 5457480900 | 22850 | 22850 | 22850 | 22800 | 2170 |
| 518 | 20240418 | 120400 | 5407897400 | 22850 | 22850 | 22850 | 22850 | 99 |
| 519 | 20240418 | 120300 | 5405635250 | 22900 | 22900 | 22900 | 22850 | 663 |
| 520 | 20240418 | 120200 | 5390473450 | 22850 | 22850 | 22850 | 22800 | 1445 |
| 521 | 20240418 | 120100 | 5357456050 | 22850 | 22850 | 22850 | 22800 | 405 |
| 522 | 20240418 | 120000 | 5348205700 | 22850 | 22850 | 22900 | 22800 | 1680 |
| 523 | 20240418 | 115900 | 5309868650 | 22850 | 22850 | 22900 | 22850 | 995 |
| 524 | 20240418 | 115800 | 5287103000 | 22850 | 22900 | 22900 | 22850 | 492 |
| 525 | 20240418 | 115700 | 5275841150 | 22900 | 22800 | 22900 | 22800 | 537 |
| 526 | 20240418 | 115600 | 5263562700 | 22850 | 22850 | 22850 | 22800 | 322 |
| 527 | 20240418 | 115500 | 5256205900 | 22850 | 22800 | 22850 | 22800 | 624 |
| 528 | 20240418 | 115400 | 5241952350 | 22850 | 22800 | 22850 | 22750 | 614 |
| 529 | 20240418 | 115300 | 5227945900 | 22750 | 22750 | 22800 | 22750 | 413 |
| 530 | 20240418 | 115200 | 5218532800 | 22800 | 22800 | 22800 | 22750 | 180 |
| 531 | 20240418 | 115100 | 5214432900 | 22800 | 22800 | 22800 | 22750 | 970 |
| 532 | 20240418 | 115000 | 5192323750 | 22800 | 22850 | 22850 | 22800 | 257 |
| 533 | 20240418 | 114900 | 5186463950 | 22850 | 22850 | 22850 | 22800 | 660 |
| 534 | 20240418 | 114800 | 5171383150 | 22800 | 22850 | 22850 | 22800 | 916 |
| 535 | 20240418 | 114700 | 5150459500 | 22850 | 22800 | 22850 | 22750 | 1163 |
| 536 | 20240418 | 114600 | 5123913350 | 22750 | 22800 | 22800 | 22750 | 240 |
| 537 | 20240418 | 114500 | 5118447150 | 22800 | 22800 | 22850 | 22750 | 1629 |
| 538 | 20240418 | 114400 | 5081304850 | 22800 | 22750 | 22800 | 22700 | 2412 |
| 539 | 20240418 | 114300 | 5026434200 | 22700 | 22700 | 22700 | 22700 | 129 |
| 540 | 20240418 | 114200 | 5023505900 | 22700 | 22750 | 22750 | 22700 | 2047 |
| 541 | 20240418 | 114100 | 4976980800 | 22750 | 22700 | 22750 | 22700 | 207 |
| 542 | 20240418 | 114000 | 4972274950 | 22800 | 22750 | 22800 | 22700 | 932 |
| 543 | 20240418 | 113900 | 4951067250 | 22800 | 22750 | 22800 | 22700 | 471 |
| 544 | 20240418 | 113800 | 4940362700 | 22750 | 22750 | 22800 | 22700 | 1303 |
| 545 | 20240418 | 113700 | 4910719800 | 22750 | 22750 | 22800 | 22750 | 795 |
| 546 | 20240418 | 113600 | 4892614300 | 22800 | 22850 | 22850 | 22750 | 1646 |
| 547 | 20240418 | 113500 | 4855097000 | 22850 | 22800 | 22950 | 22750 | 6583 |
| 548 | 20240418 | 113400 | 4704548750 | 22800 | 22750 | 22800 | 22700 | 1456 |
| 549 | 20240418 | 113300 | 4671385750 | 22750 | 22750 | 22750 | 22700 | 1070 |
| 550 | 20240418 | 113200 | 4647046300 | 22750 | 22750 | 22750 | 22700 | 1142 |
| 551 | 20240418 | 113100 | 4621093150 | 22700 | 22650 | 22750 | 22650 | 7629 |
| 552 | 20240418 | 113000 | 4447881450 | 22650 | 22550 | 22650 | 22550 | 154 |
| 553 | 20240418 | 112900 | 4444398700 | 22550 | 22600 | 22650 | 22550 | 437 |
| 554 | 20240418 | 112800 | 4434527000 | 22650 | 22600 | 22650 | 22600 | 1134 |
| 555 | 20240418 | 112700 | 4408849300 | 22650 | 22600 | 22650 | 22600 | 1014 |
| 556 | 20240418 | 112600 | 4385910900 | 22600 | 22650 | 22650 | 22550 | 185 |
| 557 | 20240418 | 112500 | 4381732600 | 22600 | 22600 | 22650 | 22600 | 340 |
| 558 | 20240418 | 112400 | 4374039550 | 22650 | 22600 | 22650 | 22550 | 950 |
| 559 | 20240418 | 112300 | 4352567550 | 22600 | 22600 | 22600 | 22600 | 115 |
| 560 | 20240418 | 112200 | 4349968550 | 22550 | 22650 | 22650 | 22550 | 343 |
| 561 | 20240418 | 112100 | 4342215450 | 22600 | 22600 | 22650 | 22550 | 7268 |
| 562 | 20240418 | 112000 | 4177944250 | 22600 | 22550 | 22600 | 22550 | 578 |
| 563 | 20240418 | 111900 | 4164883200 | 22600 | 22600 | 22600 | 22550 | 531 |
| 564 | 20240418 | 111800 | 4152889950 | 22600 | 22550 | 22600 | 22550 | 1192 |
| 565 | 20240418 | 111700 | 4125998050 | 22550 | 22500 | 22550 | 22450 | 1400 |
| 566 | 20240418 | 111600 | 4094549850 | 22550 | 22550 | 22550 | 22500 | 1004 |
| 567 | 20240418 | 111500 | 4071946600 | 22550 | 22500 | 22550 | 22500 | 1092 |
| 568 | 20240418 | 111400 | 4047326400 | 22500 | 22550 | 22550 | 22500 | 256 |
| 569 | 20240418 | 111300 | 4041561100 | 22500 | 22450 | 22550 | 22450 | 81 |
| 570 | 20240418 | 111200 | 4039740750 | 22500 | 22450 | 22500 | 22450 | 393 |
| 571 | 20240418 | 111100 | 4030905650 | 22450 | 22500 | 22550 | 22450 | 2139 |
| 572 | 20240418 | 111000 | 3982770000 | 22500 | 22550 | 22550 | 22450 | 538 |
| 573 | 20240418 | 110900 | 3970671300 | 22550 | 22500 | 22550 | 22450 | 1239 |
| 574 | 20240418 | 110800 | 3942831700 | 22500 | 22550 | 22550 | 22500 | 4678 |
| 575 | 20240418 | 110700 | 3837576650 | 22550 | 22550 | 22550 | 22500 | 730 |
| 576 | 20240418 | 110600 | 3821126250 | 22550 | 22550 | 22550 | 22500 | 135 |
| 577 | 20240418 | 110500 | 3818087100 | 22550 | 22500 | 22550 | 22500 | 252 |
| 578 | 20240418 | 110400 | 3812405500 | 22500 | 22500 | 22550 | 22500 | 477 |
| 579 | 20240418 | 110300 | 3801658400 | 22550 | 22500 | 22550 | 22500 | 390 |
| 580 | 20240418 | 110200 | 3792876700 | 22550 | 22550 | 22550 | 22550 | 597 |
| 581 | 20240418 | 110100 | 3779414350 | 22550 | 22550 | 22600 | 22550 | 395 |
| 582 | 20240418 | 110000 | 3770506900 | 22550 | 22450 | 22550 | 22450 | 5015 |
| 583 | 20240418 | 105900 | 3657564400 | 22450 | 22450 | 22500 | 22450 | 1231 |
| 584 | 20240418 | 105800 | 3629923400 | 22400 | 22450 | 22450 | 22400 | 650 |
| 585 | 20240418 | 105700 | 3615350850 | 22400 | 22450 | 22450 | 22400 | 374 |
| 586 | 20240418 | 105600 | 3606965600 | 22450 | 22450 | 22450 | 22400 | 203 |
| 587 | 20240418 | 105500 | 3602409400 | 22450 | 22350 | 22450 | 22350 | 2116 |
| 588 | 20240418 | 105400 | 3555016400 | 22400 | 22350 | 22400 | 22350 | 642 |
| 589 | 20240418 | 105300 | 3540665600 | 22350 | 22400 | 22400 | 22350 | 440 |
| 590 | 20240418 | 105200 | 3530812700 | 22400 | 22450 | 22450 | 22400 | 1288 |
| 591 | 20240418 | 105100 | 3501960700 | 22450 | 22450 | 22450 | 22400 | 422 |
| 592 | 20240418 | 105000 | 3492487450 | 22450 | 22500 | 22500 | 22400 | 2404 |
| 593 | 20240418 | 104900 | 3438512200 | 22500 | 22450 | 22500 | 22450 | 369 |
| 594 | 20240418 | 104800 | 3430211350 | 22500 | 22500 | 22500 | 22450 | 693 |
| 595 | 20240418 | 104700 | 3414622850 | 22450 | 22500 | 22500 | 22450 | 922 |
| 596 | 20240418 | 104600 | 3393913300 | 22450 | 22450 | 22500 | 22450 | 239 |
| 597 | 20240418 | 104500 | 3388539300 | 22500 | 22500 | 22500 | 22450 | 849 |
| 598 | 20240418 | 104400 | 3369437800 | 22450 | 22450 | 22500 | 22450 | 310 |
| 599 | 20240418 | 104300 | 3362463900 | 22450 | 22500 | 22500 | 22450 | 324 |
| 600 | 20240418 | 104200 | 3355179950 | 22500 | 22500 | 22500 | 22450 | 639 |
| 601 | 20240418 | 104100 | 3340805700 | 22500 | 22500 | 22500 | 22450 | 325 |
| 602 | 20240418 | 104000 | 3333502550 | 22450 | 22500 | 22500 | 22450 | 446 |
| 603 | 20240418 | 103900 | 3323467650 | 22500 | 22500 | 22550 | 22450 | 2229 |
| 604 | 20240418 | 103800 | 3273309850 | 22550 | 22550 | 22550 | 22500 | 493 |
| 605 | 20240418 | 103700 | 3262194750 | 22500 | 22550 | 22550 | 22500 | 436 |
| 606 | 20240418 | 103600 | 3252377250 | 22550 | 22500 | 22600 | 22500 | 461 |
| 607 | 20240418 | 103500 | 3241993450 | 22500 | 22550 | 22600 | 22500 | 678 |
| 608 | 20240418 | 103400 | 3226700300 | 22550 | 22500 | 22550 | 22450 | 1598 |
| 609 | 20240418 | 103300 | 3190696500 | 22500 | 22500 | 22550 | 22450 | 1713 |
| 610 | 20240418 | 103200 | 3152155100 | 22550 | 22550 | 22600 | 22500 | 1429 |
| 611 | 20240418 | 103100 | 3119933550 | 22550 | 22500 | 22550 | 22450 | 3258 |
| 612 | 20240418 | 103000 | 3046623500 | 22500 | 22450 | 22500 | 22400 | 656 |
| 613 | 20240418 | 102900 | 3031894800 | 22400 | 22500 | 22500 | 22400 | 968 |
| 614 | 20240418 | 102800 | 3010131300 | 22500 | 22450 | 22500 | 22400 | 1753 |
| 615 | 20240418 | 102700 | 2970796750 | 22400 | 22450 | 22450 | 22400 | 678 |
| 616 | 20240418 | 102600 | 2955582600 | 22450 | 22450 | 22450 | 22400 | 279 |
| 617 | 20240418 | 102500 | 2949319450 | 22400 | 22450 | 22500 | 22400 | 1177 |
| 618 | 20240418 | 102400 | 2922891650 | 22450 | 22400 | 22500 | 22400 | 8385 |
| 619 | 20240418 | 102300 | 2734684650 | 22400 | 22350 | 22400 | 22300 | 1736 |
| 620 | 20240418 | 102200 | 2695820600 | 22300 | 22350 | 22400 | 22300 | 1984 |
| 621 | 20240418 | 102100 | 2651489100 | 22350 | 22350 | 22350 | 22300 | 1275 |
| 622 | 20240418 | 102000 | 2622995800 | 22350 | 22400 | 22400 | 22350 | 370 |
| 623 | 20240418 | 101900 | 2614713300 | 22350 | 22400 | 22400 | 22350 | 600 |
| 624 | 20240418 | 101800 | 2601279650 | 22400 | 22350 | 22400 | 22300 | 2963 |
| 625 | 20240418 | 101700 | 2535051250 | 22350 | 22300 | 22350 | 22300 | 331 |
| 626 | 20240418 | 101600 | 2527662150 | 22350 | 22350 | 22350 | 22350 | 482 |
| 627 | 20240418 | 101500 | 2516889450 | 22350 | 22400 | 22400 | 22350 | 564 |
| 628 | 20240418 | 101400 | 2504260050 | 22400 | 22400 | 22400 | 22350 | 418 |
| 629 | 20240418 | 101300 | 2494899900 | 22400 | 22400 | 22400 | 22400 | 557 |
| 630 | 20240418 | 101200 | 2482423100 | 22400 | 22350 | 22400 | 22350 | 1415 |
| 631 | 20240418 | 101100 | 2450731600 | 22350 | 22350 | 22400 | 22300 | 2490 |
| 632 | 20240418 | 101000 | 2395077600 | 22300 | 22350 | 22350 | 22250 | 170 |
| 633 | 20240418 | 100900 | 2391292900 | 22350 | 22250 | 22350 | 22250 | 1422 |
| 634 | 20240418 | 100800 | 2359540850 | 22300 | 22300 | 22300 | 22250 | 2044 |
| 635 | 20240418 | 100700 | 2314009800 | 22300 | 22350 | 22350 | 22250 | 1067 |
| 636 | 20240418 | 100600 | 2290214050 | 22300 | 22350 | 22400 | 22300 | 1249 |
| 637 | 20240418 | 100500 | 2262333050 | 22350 | 22400 | 22400 | 22350 | 1339 |
| 638 | 20240418 | 100400 | 2232404150 | 22350 | 22350 | 22400 | 22350 | 1299 |
| 639 | 20240418 | 100300 | 2203349000 | 22350 | 22300 | 22400 | 22300 | 1156 |
| 640 | 20240418 | 100200 | 2177503250 | 22350 | 22350 | 22400 | 22300 | 2532 |
| 641 | 20240418 | 100100 | 2120912800 | 22350 | 22300 | 22350 | 22300 | 333 |
| 642 | 20240418 | 100000 | 2113486350 | 22300 | 22300 | 22350 | 22300 | 370 |
| 643 | 20240418 | 095900 | 2105229900 | 22250 | 22300 | 22350 | 22250 | 738 |
| 644 | 20240418 | 095800 | 2088774050 | 22300 | 22250 | 22300 | 22250 | 1131 |
| 645 | 20240418 | 095700 | 2063564000 | 22250 | 22250 | 22300 | 22250 | 721 |
| 646 | 20240418 | 095600 | 2047511300 | 22250 | 22200 | 22300 | 22200 | 2965 |
| 647 | 20240418 | 095500 | 1981587600 | 22250 | 22250 | 22250 | 22200 | 599 |
| 648 | 20240418 | 095400 | 1968274150 | 22250 | 22250 | 22250 | 22200 | 134 |
| 649 | 20240418 | 095300 | 1965294200 | 22250 | 22200 | 22250 | 22200 | 619 |
| 650 | 20240418 | 095200 | 1951543850 | 22200 | 22200 | 22250 | 22200 | 411 |
| 651 | 20240418 | 095100 | 1942415200 | 22200 | 22250 | 22250 | 22200 | 599 |
| 652 | 20240418 | 095000 | 1929097250 | 22250 | 22250 | 22250 | 22200 | 635 |
| 653 | 20240418 | 094900 | 1914989100 | 22250 | 22200 | 22250 | 22200 | 2593 |
| 654 | 20240418 | 094800 | 1857339450 | 22200 | 22250 | 22300 | 22200 | 5071 |
| 655 | 20240418 | 094700 | 1744540850 | 22250 | 22250 | 22300 | 22200 | 3172 |
| 656 | 20240418 | 094600 | 1673942100 | 22250 | 22150 | 22250 | 22150 | 2140 |
| 657 | 20240418 | 094500 | 1626430300 | 22150 | 22200 | 22200 | 22100 | 496 |
| 658 | 20240418 | 094400 | 1615437450 | 22150 | 22150 | 22200 | 22100 | 1997 |
| 659 | 20240418 | 094300 | 1571228600 | 22150 | 22100 | 22200 | 22100 | 316 |
| 660 | 20240418 | 094200 | 1564229300 | 22050 | 22050 | 22200 | 22050 | 3514 |
| 661 | 20240418 | 094100 | 1486483850 | 22050 | 22100 | 22150 | 22050 | 829 |
| 662 | 20240418 | 094000 | 1468165200 | 22150 | 22150 | 22150 | 22100 | 368 |
| 663 | 20240418 | 093900 | 1460019650 | 22100 | 22100 | 22150 | 22100 | 1420 |
| 664 | 20240418 | 093800 | 1428591200 | 22100 | 22150 | 22150 | 22100 | 202 |
| 665 | 20240418 | 093700 | 1424123650 | 22150 | 22100 | 22200 | 22050 | 5545 |
| 666 | 20240418 | 093600 | 1301531100 | 22100 | 22150 | 22150 | 22050 | 1859 |
| 667 | 20240418 | 093500 | 1260458550 | 22150 | 22150 | 22150 | 22100 | 654 |
| 668 | 20240418 | 093400 | 1245985500 | 22100 | 22150 | 22200 | 22100 | 859 |
| 669 | 20240418 | 093300 | 1226948150 | 22150 | 22100 | 22200 | 22050 | 5645 |
| 670 | 20240418 | 093200 | 1101950000 | 22100 | 22100 | 22100 | 22050 | 259 |
| 671 | 20240418 | 093100 | 1096228800 | 22050 | 22050 | 22100 | 22050 | 561 |
| 672 | 20240418 | 093000 | 1083851950 | 22050 | 22050 | 22100 | 22050 | 850 |
| 673 | 20240418 | 092900 | 1065097500 | 22050 | 22000 | 22100 | 22000 | 2544 |
| 674 | 20240418 | 092800 | 1009003450 | 22000 | 22050 | 22050 | 22000 | 201 |
| 675 | 20240418 | 092700 | 1004577100 | 22050 | 21950 | 22050 | 21950 | 879 |
| 676 | 20240418 | 092600 | 985241150 | 21950 | 22000 | 22000 | 21950 | 513 |
| 677 | 20240418 | 092500 | 973979650 | 22000 | 22000 | 22000 | 21950 | 1473 |
| 678 | 20240418 | 092400 | 941575400 | 22000 | 22000 | 22000 | 21950 | 1238 |
| 679 | 20240418 | 092300 | 914339900 | 21950 | 21950 | 21950 | 21900 | 603 |
| 680 | 20240418 | 092200 | 901107000 | 21950 | 21950 | 22000 | 21950 | 1718 |
| 681 | 20240418 | 092100 | 863394550 | 21950 | 21950 | 21950 | 21900 | 3905 |
| 682 | 20240418 | 092000 | 777687500 | 21950 | 21900 | 21950 | 21900 | 1190 |
| 683 | 20240418 | 091900 | 751625250 | 21900 | 21850 | 21950 | 21850 | 1703 |
| 684 | 20240418 | 091800 | 714334800 | 21850 | 21800 | 21900 | 21800 | 1417 |
| 685 | 20240418 | 091700 | 683340700 | 21900 | 21850 | 21900 | 21800 | 1981 |
| 686 | 20240418 | 091600 | 640080550 | 21850 | 21800 | 21850 | 21800 | 360 |
| 687 | 20240418 | 091500 | 632230550 | 21800 | 21700 | 21800 | 21700 | 409 |
| 688 | 20240418 | 091400 | 623324550 | 21700 | 21750 | 21750 | 21700 | 1200 |
| 689 | 20240418 | 091300 | 597225000 | 21750 | 21800 | 21800 | 21750 | 317 |
| 690 | 20240418 | 091200 | 590320500 | 21750 | 21850 | 21850 | 21750 | 1564 |
| 691 | 20240418 | 091100 | 556276100 | 21850 | 21750 | 21850 | 21700 | 2176 |
| 692 | 20240418 | 091000 | 508853700 | 21700 | 21750 | 21850 | 21700 | 2213 |
| 693 | 20240418 | 090900 | 460654350 | 21750 | 21800 | 21800 | 21750 | 857 |
| 694 | 20240418 | 090800 | 441977650 | 21800 | 21700 | 21800 | 21700 | 944 |
| 695 | 20240418 | 090700 | 421409650 | 21750 | 21800 | 21800 | 21700 | 1167 |
| 696 | 20240418 | 090600 | 396004550 | 21800 | 21700 | 21800 | 21700 | 1804 |
| 697 | 20240418 | 090500 | 356769150 | 21700 | 21750 | 21750 | 21650 | 2512 |
| 698 | 20240418 | 090400 | 302238600 | 21700 | 21750 | 21750 | 21650 | 3638 |
| 699 | 20240418 | 090300 | 223219350 | 21700 | 21600 | 21700 | 21500 | 2615 |
| 700 | 20240418 | 090200 | 166611150 | 21600 | 21600 | 21650 | 21600 | 529 |
| 701 | 20240418 | 090100 | 155182250 | 21600 | 21550 | 21650 | 21500 | 2614 |
| 702 | 20240418 | 090000 | 98804050 | 21600 | 21500 | 21600 | 21500 | 4570 |