37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 204100 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 3270 |
| 3 | 20240419 | 204000 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 4 | 20240419 | 203900 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 5 | 20240419 | 203800 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 6 | 20240419 | 203700 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 7 | 20240419 | 203600 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 8 | 20240419 | 203500 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 9 | 20240419 | 203400 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 10 | 20240419 | 203300 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 11 | 20240419 | 203200 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 12 | 20240419 | 203100 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 13 | 20240419 | 203000 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 14 | 20240419 | 202900 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 15 | 20240419 | 202800 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 16 | 20240419 | 202700 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 17 | 20240419 | 202600 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 18 | 20240419 | 202500 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 19 | 20240419 | 202400 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 20 | 20240419 | 202300 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 21 | 20240419 | 202200 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 22 | 20240419 | 202100 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 23 | 20240419 | 202000 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 24 | 20240419 | 201900 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 25 | 20240419 | 201800 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 26 | 20240419 | 201700 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 27 | 20240419 | 201600 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 28 | 20240419 | 201500 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 29 | 20240419 | 201400 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 30 | 20240419 | 201300 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 31 | 20240419 | 201200 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 32 | 20240419 | 201100 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 3270 |
| 33 | 20240419 | 201000 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 34 | 20240419 | 200900 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 35 | 20240419 | 200800 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 36 | 20240419 | 200700 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 37 | 20240419 | 200600 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 38 | 20240419 | 200500 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 39 | 20240419 | 200400 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 40 | 20240419 | 200300 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 41 | 20240419 | 200200 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 42 | 20240419 | 200100 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 43 | 20240419 | 200000 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 44 | 20240419 | 195900 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 45 | 20240419 | 195800 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 46 | 20240419 | 195700 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 47 | 20240419 | 195600 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 48 | 20240419 | 195500 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 49 | 20240419 | 195400 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 50 | 20240419 | 195300 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 51 | 20240419 | 195200 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 52 | 20240419 | 195100 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 53 | 20240419 | 195000 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 54 | 20240419 | 194900 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 55 | 20240419 | 194800 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 56 | 20240419 | 194700 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 57 | 20240419 | 194600 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 58 | 20240419 | 194500 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 59 | 20240419 | 194400 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 60 | 20240419 | 194300 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 61 | 20240419 | 194200 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 62 | 20240419 | 194100 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 3270 |
| 63 | 20240419 | 194000 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 64 | 20240419 | 193900 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 65 | 20240419 | 193800 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 66 | 20240419 | 193700 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 67 | 20240419 | 193600 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 68 | 20240419 | 193500 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 69 | 20240419 | 193400 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 70 | 20240419 | 193300 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 71 | 20240419 | 193200 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 72 | 20240419 | 193100 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 73 | 20240419 | 193000 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 74 | 20240419 | 192900 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 75 | 20240419 | 192800 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 76 | 20240419 | 192700 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 77 | 20240419 | 192600 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 78 | 20240419 | 192500 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 79 | 20240419 | 192400 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 80 | 20240419 | 192300 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 81 | 20240419 | 192200 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 82 | 20240419 | 192100 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 83 | 20240419 | 192000 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 84 | 20240419 | 191900 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 85 | 20240419 | 191800 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 86 | 20240419 | 191700 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 87 | 20240419 | 191600 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 88 | 20240419 | 191500 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 89 | 20240419 | 191400 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 90 | 20240419 | 191300 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 91 | 20240419 | 191200 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 92 | 20240419 | 191100 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 3270 |
| 93 | 20240419 | 191000 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 94 | 20240419 | 190900 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 95 | 20240419 | 190800 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 96 | 20240419 | 190700 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 97 | 20240419 | 190600 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 98 | 20240419 | 190500 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 99 | 20240419 | 190400 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 100 | 20240419 | 190300 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 101 | 20240419 | 190200 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 102 | 20240419 | 190100 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 103 | 20240419 | 190000 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 104 | 20240419 | 185900 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 105 | 20240419 | 185800 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 106 | 20240419 | 185700 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 107 | 20240419 | 185600 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 108 | 20240419 | 185500 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 109 | 20240419 | 185400 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 110 | 20240419 | 185300 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 111 | 20240419 | 185200 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 112 | 20240419 | 185100 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 113 | 20240419 | 185000 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 114 | 20240419 | 184900 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 115 | 20240419 | 184800 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 116 | 20240419 | 184700 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 117 | 20240419 | 184600 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 118 | 20240419 | 184500 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 119 | 20240419 | 184400 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 120 | 20240419 | 184300 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 121 | 20240419 | 184200 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 122 | 20240419 | 184100 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 3270 |
| 123 | 20240419 | 184000 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 124 | 20240419 | 183900 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 125 | 20240419 | 183800 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 126 | 20240419 | 183700 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 127 | 20240419 | 183600 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 128 | 20240419 | 183500 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 129 | 20240419 | 183400 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 130 | 20240419 | 183300 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 131 | 20240419 | 183200 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 132 | 20240419 | 183100 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 133 | 20240419 | 183000 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 134 | 20240419 | 182900 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 135 | 20240419 | 182800 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 136 | 20240419 | 182700 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 137 | 20240419 | 182600 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 138 | 20240419 | 182500 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 139 | 20240419 | 182400 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 140 | 20240419 | 182300 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 141 | 20240419 | 182200 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 142 | 20240419 | 182100 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 143 | 20240419 | 182000 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 144 | 20240419 | 181900 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 145 | 20240419 | 181800 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 146 | 20240419 | 181700 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 147 | 20240419 | 181600 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 148 | 20240419 | 181500 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 149 | 20240419 | 181400 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 150 | 20240419 | 181300 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 151 | 20240419 | 181200 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 152 | 20240419 | 181100 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 3270 |
| 153 | 20240419 | 181000 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 154 | 20240419 | 180900 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 155 | 20240419 | 180800 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 156 | 20240419 | 180700 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 157 | 20240419 | 180600 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 158 | 20240419 | 180500 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 159 | 20240419 | 180400 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 160 | 20240419 | 180300 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 161 | 20240419 | 180200 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 162 | 20240419 | 180100 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 163 | 20240419 | 180000 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 164 | 20240419 | 175900 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 165 | 20240419 | 175800 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 166 | 20240419 | 175700 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 167 | 20240419 | 175600 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 168 | 20240419 | 175500 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 169 | 20240419 | 175400 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 170 | 20240419 | 175300 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 171 | 20240419 | 175200 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 172 | 20240419 | 175100 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 173 | 20240419 | 175000 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 174 | 20240419 | 174900 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 175 | 20240419 | 174800 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 176 | 20240419 | 174700 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 177 | 20240419 | 174600 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 178 | 20240419 | 174500 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 179 | 20240419 | 174400 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 180 | 20240419 | 174300 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 181 | 20240419 | 174200 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 182 | 20240419 | 174100 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 3270 |
| 183 | 20240419 | 174000 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 184 | 20240419 | 173900 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 185 | 20240419 | 173800 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 186 | 20240419 | 173700 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 187 | 20240419 | 173600 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 188 | 20240419 | 173500 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 189 | 20240419 | 173400 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 190 | 20240419 | 173300 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 191 | 20240419 | 173200 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 192 | 20240419 | 173100 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 193 | 20240419 | 173000 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 194 | 20240419 | 172900 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 195 | 20240419 | 172800 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 196 | 20240419 | 172700 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 197 | 20240419 | 172600 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 198 | 20240419 | 172500 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 199 | 20240419 | 172400 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 200 | 20240419 | 172300 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 201 | 20240419 | 172200 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 202 | 20240419 | 172100 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 203 | 20240419 | 172000 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 204 | 20240419 | 171900 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 205 | 20240419 | 171800 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 206 | 20240419 | 171700 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 207 | 20240419 | 171600 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 208 | 20240419 | 171500 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 209 | 20240419 | 171400 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 210 | 20240419 | 171300 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 211 | 20240419 | 171200 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 212 | 20240419 | 171100 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 3270 |
| 213 | 20240419 | 171000 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 214 | 20240419 | 170900 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 215 | 20240419 | 170800 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 216 | 20240419 | 170700 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 217 | 20240419 | 170600 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 218 | 20240419 | 170500 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 219 | 20240419 | 170400 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 220 | 20240419 | 170300 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 221 | 20240419 | 170200 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 222 | 20240419 | 170100 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 223 | 20240419 | 170000 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 224 | 20240419 | 165900 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 225 | 20240419 | 165800 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 226 | 20240419 | 165700 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 227 | 20240419 | 165600 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 228 | 20240419 | 165500 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 229 | 20240419 | 165400 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 230 | 20240419 | 165300 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 231 | 20240419 | 165200 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 232 | 20240419 | 165100 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 233 | 20240419 | 165000 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 234 | 20240419 | 164900 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 235 | 20240419 | 164800 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 236 | 20240419 | 164700 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 237 | 20240419 | 164600 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 238 | 20240419 | 164500 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 239 | 20240419 | 164400 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 240 | 20240419 | 164300 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 241 | 20240419 | 164200 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 242 | 20240419 | 164100 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 3270 |
| 243 | 20240419 | 164000 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 244 | 20240419 | 163900 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 245 | 20240419 | 163800 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 246 | 20240419 | 163700 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 247 | 20240419 | 163600 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 248 | 20240419 | 163500 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 249 | 20240419 | 163400 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 250 | 20240419 | 163300 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 251 | 20240419 | 163200 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 252 | 20240419 | 163100 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 253 | 20240419 | 163000 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 254 | 20240419 | 162900 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 255 | 20240419 | 162800 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 256 | 20240419 | 162700 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 257 | 20240419 | 162600 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 258 | 20240419 | 162500 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 259 | 20240419 | 162400 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 260 | 20240419 | 162300 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 261 | 20240419 | 162200 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 262 | 20240419 | 162100 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 263 | 20240419 | 162000 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 264 | 20240419 | 161900 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 265 | 20240419 | 161800 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 266 | 20240419 | 161700 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 267 | 20240419 | 161600 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 268 | 20240419 | 161500 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 269 | 20240419 | 161400 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 270 | 20240419 | 161300 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 271 | 20240419 | 161200 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 272 | 20240419 | 161100 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 3270 |
| 273 | 20240419 | 161000 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 274 | 20240419 | 160900 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 275 | 20240419 | 160800 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 276 | 20240419 | 160700 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 277 | 20240419 | 160600 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 278 | 20240419 | 160500 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 279 | 20240419 | 160400 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 280 | 20240419 | 160300 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 281 | 20240419 | 160200 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 282 | 20240419 | 160100 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 283 | 20240419 | 160000 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 284 | 20240419 | 155900 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 285 | 20240419 | 155800 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 286 | 20240419 | 155700 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 287 | 20240419 | 155600 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 288 | 20240419 | 155500 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 289 | 20240419 | 155400 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 290 | 20240419 | 155300 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 291 | 20240419 | 155200 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 292 | 20240419 | 155100 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 293 | 20240419 | 155000 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 294 | 20240419 | 154900 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 295 | 20240419 | 154800 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 296 | 20240419 | 154700 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 297 | 20240419 | 154600 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 298 | 20240419 | 154500 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 299 | 20240419 | 154400 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 300 | 20240419 | 154300 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 301 | 20240419 | 154200 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 302 | 20240419 | 154100 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 3270 |
| 303 | 20240419 | 154000 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 304 | 20240419 | 153900 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 305 | 20240419 | 153800 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 306 | 20240419 | 153700 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 307 | 20240419 | 153600 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 308 | 20240419 | 153500 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 309 | 20240419 | 153400 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 310 | 20240419 | 153300 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 311 | 20240419 | 153200 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 312 | 20240419 | 153100 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 313 | 20240419 | 153000 | 8834489450 | 22450 | 22450 | 22450 | 22450 | 3270 |
| 314 | 20240419 | 152900 | 8761077950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 315 | 20240419 | 152800 | 8761077950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 316 | 20240419 | 152700 | 8761077950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 317 | 20240419 | 152600 | 8761077950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 318 | 20240419 | 152500 | 8761077950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 319 | 20240419 | 152400 | 8761077950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 320 | 20240419 | 152300 | 8761077950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 321 | 20240419 | 152200 | 8761077950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 322 | 20240419 | 152100 | 8761077950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 323 | 20240419 | 152000 | 8761077950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 324 | 20240419 | 151900 | 8761077950 | 22500 | 22400 | 22500 | 22400 | 690 |
| 325 | 20240419 | 151800 | 8745573050 | 22450 | 22400 | 22450 | 22400 | 103 |
| 326 | 20240419 | 151700 | 8743262900 | 22450 | 22500 | 22500 | 22350 | 2224 |
| 327 | 20240419 | 151600 | 8693465450 | 22400 | 22500 | 22500 | 22400 | 607 |
| 328 | 20240419 | 151500 | 8679850850 | 22500 | 22400 | 22500 | 22400 | 597 |
| 329 | 20240419 | 151400 | 8666443650 | 22450 | 22450 | 22450 | 22400 | 742 |
| 330 | 20240419 | 151300 | 8649796850 | 22450 | 22450 | 22450 | 22400 | 747 |
| 331 | 20240419 | 151200 | 8633055250 | 22400 | 22400 | 22450 | 22400 | 287 |
| 332 | 20240419 | 151100 | 8626621600 | 22450 | 22450 | 22450 | 22400 | 646 |
| 333 | 20240419 | 151000 | 8612142350 | 22450 | 22450 | 22450 | 22350 | 415 |
| 334 | 20240419 | 150900 | 8602837000 | 22450 | 22450 | 22450 | 22400 | 936 |
| 335 | 20240419 | 150800 | 8581860750 | 22400 | 22450 | 22450 | 22400 | 573 |
| 336 | 20240419 | 150700 | 8568997150 | 22450 | 22450 | 22500 | 22450 | 690 |
| 337 | 20240419 | 150600 | 8553498600 | 22500 | 22500 | 22500 | 22450 | 233 |
| 338 | 20240419 | 150500 | 8548259600 | 22500 | 22450 | 22500 | 22450 | 200 |
| 339 | 20240419 | 150400 | 8543760850 | 22450 | 22450 | 22500 | 22450 | 513 |
| 340 | 20240419 | 150300 | 8532239950 | 22500 | 22450 | 22500 | 22450 | 403 |
| 341 | 20240419 | 150200 | 8523182700 | 22500 | 22500 | 22500 | 22450 | 220 |
| 342 | 20240419 | 150100 | 8518232900 | 22450 | 22450 | 22500 | 22450 | 574 |
| 343 | 20240419 | 150000 | 8505338550 | 22450 | 22450 | 22500 | 22450 | 407 |
| 344 | 20240419 | 145900 | 8496192100 | 22400 | 22400 | 22450 | 22400 | 1105 |
| 345 | 20240419 | 145800 | 8471435400 | 22450 | 22450 | 22500 | 22450 | 635 |
| 346 | 20240419 | 145700 | 8457174450 | 22500 | 22450 | 22500 | 22450 | 389 |
| 347 | 20240419 | 145600 | 8448431300 | 22550 | 22500 | 22550 | 22450 | 849 |
| 348 | 20240419 | 145500 | 8429335700 | 22500 | 22400 | 22550 | 22400 | 219 |
| 349 | 20240419 | 145400 | 8424416600 | 22500 | 22450 | 22500 | 22450 | 373 |
| 350 | 20240419 | 145300 | 8416033800 | 22500 | 22450 | 22500 | 22450 | 436 |
| 351 | 20240419 | 145200 | 8406229050 | 22500 | 22500 | 22500 | 22450 | 527 |
| 352 | 20240419 | 145100 | 8394381600 | 22450 | 22500 | 22500 | 22400 | 267 |
| 353 | 20240419 | 145000 | 8388385600 | 22450 | 22500 | 22500 | 22450 | 496 |
| 354 | 20240419 | 144900 | 8377231050 | 22450 | 22450 | 22550 | 22450 | 1120 |
| 355 | 20240419 | 144800 | 8352042700 | 22450 | 22400 | 22450 | 22400 | 119 |
| 356 | 20240419 | 144700 | 8349376100 | 22400 | 22450 | 22450 | 22400 | 202 |
| 357 | 20240419 | 144600 | 8344846050 | 22450 | 22450 | 22450 | 22450 | 316 |
| 358 | 20240419 | 144500 | 8337751850 | 22450 | 22450 | 22450 | 22400 | 335 |
| 359 | 20240419 | 144400 | 8330235600 | 22400 | 22450 | 22500 | 22400 | 782 |
| 360 | 20240419 | 144300 | 8312671350 | 22450 | 22400 | 22450 | 22400 | 917 |
| 361 | 20240419 | 144200 | 8292090250 | 22450 | 22500 | 22500 | 22400 | 696 |
| 362 | 20240419 | 144100 | 8276470150 | 22400 | 22400 | 22500 | 22400 | 1020 |
| 363 | 20240419 | 144000 | 8253582050 | 22400 | 22450 | 22450 | 22400 | 393 |
| 364 | 20240419 | 143900 | 8244764600 | 22400 | 22400 | 22450 | 22400 | 197 |
| 365 | 20240419 | 143800 | 8240351200 | 22400 | 22400 | 22500 | 22400 | 936 |
| 366 | 20240419 | 143700 | 8219357150 | 22350 | 22350 | 22400 | 22350 | 385 |
| 367 | 20240419 | 143600 | 8210751900 | 22350 | 22350 | 22450 | 22350 | 214 |
| 368 | 20240419 | 143500 | 8205966100 | 22400 | 22350 | 22400 | 22350 | 433 |
| 369 | 20240419 | 143400 | 8196275200 | 22350 | 22450 | 22450 | 22350 | 3031 |
| 370 | 20240419 | 143300 | 8128345700 | 22500 | 22500 | 22500 | 22450 | 829 |
| 371 | 20240419 | 143200 | 8109698250 | 22500 | 22500 | 22500 | 22450 | 161 |
| 372 | 20240419 | 143100 | 8106080400 | 22450 | 22450 | 22500 | 22450 | 517 |
| 373 | 20240419 | 143000 | 8094458650 | 22500 | 22450 | 22500 | 22450 | 266 |
| 374 | 20240419 | 142900 | 8088476250 | 22500 | 22500 | 22500 | 22450 | 355 |
| 375 | 20240419 | 142800 | 8080489000 | 22450 | 22450 | 22450 | 22450 | 205 |
| 376 | 20240419 | 142700 | 8075886750 | 22450 | 22500 | 22500 | 22450 | 676 |
| 377 | 20240419 | 142600 | 8060677600 | 22450 | 22450 | 22500 | 22450 | 38 |
| 378 | 20240419 | 142500 | 8059823950 | 22450 | 22450 | 22450 | 22400 | 475 |
| 379 | 20240419 | 142400 | 8049168050 | 22400 | 22400 | 22400 | 22400 | 135 |
| 380 | 20240419 | 142300 | 8046144050 | 22400 | 22350 | 22400 | 22350 | 630 |
| 381 | 20240419 | 142200 | 8032050450 | 22400 | 22400 | 22400 | 22400 | 307 |
| 382 | 20240419 | 142100 | 8025173650 | 22400 | 22400 | 22400 | 22400 | 1509 |
| 383 | 20240419 | 142000 | 7991372050 | 22400 | 22450 | 22450 | 22400 | 598 |
| 384 | 20240419 | 141900 | 7977951950 | 22400 | 22400 | 22450 | 22400 | 15 |
| 385 | 20240419 | 141800 | 7977615350 | 22400 | 22450 | 22450 | 22400 | 389 |
| 386 | 20240419 | 141700 | 7968887500 | 22400 | 22450 | 22450 | 22400 | 25 |
| 387 | 20240419 | 141600 | 7968327400 | 22400 | 22400 | 22450 | 22400 | 450 |
| 388 | 20240419 | 141500 | 7958245900 | 22400 | 22350 | 22400 | 22350 | 38 |
| 389 | 20240419 | 141400 | 7957395500 | 22400 | 22350 | 22400 | 22300 | 293 |
| 390 | 20240419 | 141300 | 7950832750 | 22350 | 22400 | 22400 | 22300 | 70 |
| 391 | 20240419 | 141200 | 7949265800 | 22400 | 22400 | 22400 | 22350 | 637 |
| 392 | 20240419 | 141100 | 7935000950 | 22350 | 22350 | 22400 | 22350 | 1518 |
| 393 | 20240419 | 141000 | 7901072750 | 22350 | 22450 | 22450 | 22350 | 36 |
| 394 | 20240419 | 140900 | 7900267000 | 22400 | 22400 | 22400 | 22400 | 550 |
| 395 | 20240419 | 140800 | 7887947000 | 22350 | 22400 | 22400 | 22350 | 1100 |
| 396 | 20240419 | 140700 | 7863309450 | 22450 | 22500 | 22500 | 22400 | 2236 |
| 397 | 20240419 | 140600 | 7813045950 | 22550 | 22500 | 22600 | 22500 | 1343 |
| 398 | 20240419 | 140500 | 7782754300 | 22550 | 22550 | 22550 | 22550 | 770 |
| 399 | 20240419 | 140400 | 7765390800 | 22500 | 22500 | 22500 | 22500 | 28 |
| 400 | 20240419 | 140300 | 7764760800 | 22550 | 22550 | 22550 | 22500 | 1211 |
| 401 | 20240419 | 140200 | 7737497300 | 22500 | 22550 | 22550 | 22500 | 27 |
| 402 | 20240419 | 140100 | 7736888750 | 22550 | 22450 | 22550 | 22450 | 484 |
| 403 | 20240419 | 140000 | 7725993250 | 22450 | 22500 | 22500 | 22450 | 80 |
| 404 | 20240419 | 135900 | 7724193350 | 22450 | 22450 | 22500 | 22450 | 492 |
| 405 | 20240419 | 135800 | 7713124550 | 22450 | 22500 | 22500 | 22450 | 477 |
| 406 | 20240419 | 135700 | 7702404350 | 22450 | 22500 | 22500 | 22450 | 605 |
| 407 | 20240419 | 135600 | 7688813350 | 22500 | 22500 | 22550 | 22450 | 424 |
| 408 | 20240419 | 135500 | 7679260550 | 22500 | 22550 | 22550 | 22450 | 128 |
| 409 | 20240419 | 135400 | 7676379250 | 22550 | 22450 | 22550 | 22450 | 524 |
| 410 | 20240419 | 135300 | 7664577050 | 22450 | 22450 | 22500 | 22450 | 143 |
| 411 | 20240419 | 135200 | 7661366100 | 22450 | 22450 | 22500 | 22450 | 392 |
| 412 | 20240419 | 135100 | 7652552350 | 22450 | 22400 | 22450 | 22400 | 34 |
| 413 | 20240419 | 135000 | 7651789100 | 22450 | 22450 | 22450 | 22400 | 662 |
| 414 | 20240419 | 134900 | 7636927450 | 22450 | 22400 | 22450 | 22400 | 95 |
| 415 | 20240419 | 134800 | 7634798550 | 22400 | 22450 | 22450 | 22400 | 464 |
| 416 | 20240419 | 134700 | 7624391100 | 22450 | 22450 | 22450 | 22400 | 359 |
| 417 | 20240419 | 134600 | 7616334300 | 22450 | 22450 | 22500 | 22400 | 542 |
| 418 | 20240419 | 134500 | 7604175300 | 22400 | 22450 | 22500 | 22400 | 2291 |
| 419 | 20240419 | 134400 | 7552843650 | 22500 | 22500 | 22550 | 22500 | 402 |
| 420 | 20240419 | 134300 | 7543797750 | 22500 | 22500 | 22500 | 22500 | 306 |
| 421 | 20240419 | 134200 | 7536912750 | 22450 | 22450 | 22500 | 22450 | 261 |
| 422 | 20240419 | 134100 | 7531051850 | 22450 | 22500 | 22500 | 22450 | 1037 |
| 423 | 20240419 | 134000 | 7507757500 | 22500 | 22500 | 22500 | 22500 | 77 |
| 424 | 20240419 | 133900 | 7506025000 | 22500 | 22500 | 22500 | 22450 | 779 |
| 425 | 20240419 | 133800 | 7488510000 | 22500 | 22450 | 22500 | 22450 | 53 |
| 426 | 20240419 | 133700 | 7487319200 | 22450 | 22500 | 22500 | 22450 | 310 |
| 427 | 20240419 | 133600 | 7480344550 | 22500 | 22450 | 22500 | 22450 | 278 |
| 428 | 20240419 | 133500 | 7474092650 | 22450 | 22450 | 22500 | 22450 | 502 |
| 429 | 20240419 | 133400 | 7462803550 | 22450 | 22450 | 22450 | 22450 | 56 |
| 430 | 20240419 | 133300 | 7461546350 | 22450 | 22550 | 22550 | 22450 | 953 |
| 431 | 20240419 | 133200 | 7440118900 | 22550 | 22500 | 22550 | 22450 | 878 |
| 432 | 20240419 | 133100 | 7420353300 | 22500 | 22550 | 22550 | 22500 | 445 |
| 433 | 20240419 | 133000 | 7410325400 | 22500 | 22600 | 22600 | 22500 | 317 |
| 434 | 20240419 | 132900 | 7403176900 | 22600 | 22600 | 22600 | 22550 | 1346 |
| 435 | 20240419 | 132800 | 7372757800 | 22550 | 22550 | 22600 | 22550 | 127 |
| 436 | 20240419 | 132700 | 7369890550 | 22550 | 22550 | 22600 | 22550 | 517 |
| 437 | 20240419 | 132600 | 7358210650 | 22500 | 22500 | 22550 | 22500 | 99 |
| 438 | 20240419 | 132500 | 7355980400 | 22550 | 22550 | 22550 | 22500 | 718 |
| 439 | 20240419 | 132400 | 7339789750 | 22600 | 22600 | 22600 | 22550 | 1156 |
| 440 | 20240419 | 132300 | 7313668400 | 22600 | 22550 | 22600 | 22550 | 2161 |
| 441 | 20240419 | 132200 | 7264864950 | 22600 | 22600 | 22600 | 22550 | 47 |
| 442 | 20240419 | 132100 | 7263803000 | 22600 | 22550 | 22600 | 22500 | 110 |
| 443 | 20240419 | 132000 | 7261323350 | 22550 | 22600 | 22600 | 22500 | 604 |
| 444 | 20240419 | 131900 | 7247701050 | 22550 | 22500 | 22550 | 22500 | 715 |
| 445 | 20240419 | 131800 | 7231596350 | 22500 | 22500 | 22500 | 22450 | 1055 |
| 446 | 20240419 | 131700 | 7207866050 | 22500 | 22500 | 22500 | 22450 | 305 |
| 447 | 20240419 | 131600 | 7201014700 | 22450 | 22400 | 22450 | 22400 | 276 |
| 448 | 20240419 | 131500 | 7194818800 | 22450 | 22400 | 22450 | 22400 | 25 |
| 449 | 20240419 | 131400 | 7194257650 | 22400 | 22350 | 22400 | 22350 | 319 |
| 450 | 20240419 | 131300 | 7187113100 | 22350 | 22350 | 22400 | 22300 | 913 |
| 451 | 20240419 | 131200 | 7166697600 | 22400 | 22400 | 22400 | 22350 | 76 |
| 452 | 20240419 | 131100 | 7164995450 | 22400 | 22450 | 22450 | 22400 | 581 |
| 453 | 20240419 | 131000 | 7151971100 | 22500 | 22450 | 22500 | 22450 | 668 |
| 454 | 20240419 | 130900 | 7136963200 | 22500 | 22500 | 22500 | 22450 | 981 |
| 455 | 20240419 | 130800 | 7114937650 | 22450 | 22450 | 22500 | 22450 | 76 |
| 456 | 20240419 | 130700 | 7113230550 | 22450 | 22400 | 22450 | 22400 | 708 |
| 457 | 20240419 | 130600 | 7097348550 | 22400 | 22500 | 22500 | 22400 | 1162 |
| 458 | 20240419 | 130500 | 7071262250 | 22550 | 22500 | 22550 | 22500 | 180 |
| 459 | 20240419 | 130400 | 7067212200 | 22550 | 22550 | 22600 | 22500 | 314 |
| 460 | 20240419 | 130300 | 7060131650 | 22500 | 22500 | 22600 | 22450 | 5316 |
| 461 | 20240419 | 130200 | 6940283550 | 22500 | 22500 | 22550 | 22500 | 2095 |
| 462 | 20240419 | 130100 | 6893145150 | 22450 | 22450 | 22450 | 22450 | 4 |
| 463 | 20240419 | 130000 | 6893055350 | 22500 | 22450 | 22500 | 22400 | 327 |
| 464 | 20240419 | 125900 | 6885712200 | 22500 | 22450 | 22500 | 22400 | 378 |
| 465 | 20240419 | 125800 | 6877210400 | 22450 | 22450 | 22500 | 22450 | 1421 |
| 466 | 20240419 | 125700 | 6845305150 | 22500 | 22450 | 22500 | 22400 | 73 |
| 467 | 20240419 | 125600 | 6843666350 | 22400 | 22500 | 22500 | 22400 | 384 |
| 468 | 20240419 | 125500 | 6835035600 | 22500 | 22450 | 22500 | 22450 | 585 |
| 469 | 20240419 | 125400 | 6821873400 | 22450 | 22400 | 22450 | 22400 | 704 |
| 470 | 20240419 | 125300 | 6806076450 | 22400 | 22450 | 22450 | 22400 | 1531 |
| 471 | 20240419 | 125200 | 6771706000 | 22450 | 22450 | 22500 | 22400 | 2273 |
| 472 | 20240419 | 125100 | 6720661450 | 22500 | 22450 | 22500 | 22400 | 387 |
| 473 | 20240419 | 125000 | 6711972900 | 22450 | 22450 | 22500 | 22450 | 425 |
| 474 | 20240419 | 124900 | 6702431600 | 22450 | 22500 | 22500 | 22400 | 911 |
| 475 | 20240419 | 124800 | 6681970050 | 22450 | 22400 | 22450 | 22400 | 612 |
| 476 | 20240419 | 124700 | 6668233800 | 22450 | 22400 | 22450 | 22400 | 1403 |
| 477 | 20240419 | 124600 | 6636803900 | 22400 | 22350 | 22400 | 22350 | 207 |
| 478 | 20240419 | 124500 | 6632169200 | 22350 | 22400 | 22400 | 22350 | 279 |
| 479 | 20240419 | 124400 | 6625922500 | 22300 | 22350 | 22400 | 22300 | 83 |
| 480 | 20240419 | 124300 | 6624066050 | 22300 | 22350 | 22350 | 22300 | 431 |
| 481 | 20240419 | 124200 | 6614438200 | 22350 | 22300 | 22350 | 22250 | 960 |
| 482 | 20240419 | 124100 | 6593019250 | 22350 | 22350 | 22400 | 22300 | 351 |
| 483 | 20240419 | 124000 | 6585174050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 484 | 20240419 | 123900 | 6585174050 | 22300 | 22350 | 22400 | 22300 | 1728 |
| 485 | 20240419 | 123800 | 6546549200 | 22350 | 22400 | 22450 | 22350 | 582 |
| 486 | 20240419 | 123700 | 6533506650 | 22400 | 22400 | 22400 | 22400 | 220 |
| 487 | 20240419 | 123600 | 6528578650 | 22350 | 22400 | 22400 | 22350 | 273 |
| 488 | 20240419 | 123500 | 6522465500 | 22400 | 22400 | 22400 | 22350 | 112 |
| 489 | 20240419 | 123400 | 6519957600 | 22400 | 22350 | 22400 | 22350 | 1371 |
| 490 | 20240419 | 123300 | 6489262600 | 22350 | 22300 | 22350 | 22300 | 646 |
| 491 | 20240419 | 123200 | 6474825000 | 22300 | 22350 | 22350 | 22300 | 475 |
| 492 | 20240419 | 123100 | 6464231600 | 22300 | 22400 | 22400 | 22300 | 1410 |
| 493 | 20240419 | 123000 | 6432669650 | 22400 | 22350 | 22400 | 22350 | 568 |
| 494 | 20240419 | 122900 | 6419950550 | 22350 | 22300 | 22350 | 22300 | 12 |
| 495 | 20240419 | 122800 | 6419682450 | 22350 | 22350 | 22400 | 22350 | 69 |
| 496 | 20240419 | 122700 | 6418139900 | 22350 | 22350 | 22400 | 22350 | 276 |
| 497 | 20240419 | 122600 | 6411960350 | 22400 | 22350 | 22400 | 22350 | 454 |
| 498 | 20240419 | 122500 | 6401811550 | 22350 | 22300 | 22350 | 22300 | 235 |
| 499 | 20240419 | 122400 | 6396567800 | 22300 | 22300 | 22350 | 22300 | 157 |
| 500 | 20240419 | 122300 | 6393066050 | 22300 | 22300 | 22300 | 22300 | 304 |
| 501 | 20240419 | 122200 | 6386286850 | 22300 | 22250 | 22300 | 22200 | 563 |
| 502 | 20240419 | 122100 | 6373737600 | 22250 | 22250 | 22250 | 22200 | 446 |
| 503 | 20240419 | 122000 | 6363815600 | 22250 | 22250 | 22250 | 22250 | 5 |
| 504 | 20240419 | 121900 | 6363704350 | 22250 | 22200 | 22250 | 22150 | 1264 |
| 505 | 20240419 | 121800 | 6335668950 | 22150 | 22200 | 22200 | 22150 | 67 |
| 506 | 20240419 | 121700 | 6334181600 | 22150 | 22150 | 22200 | 22150 | 41 |
| 507 | 20240419 | 121600 | 6333272450 | 22200 | 22250 | 22300 | 22200 | 743 |
| 508 | 20240419 | 121500 | 6316764250 | 22250 | 22200 | 22250 | 22150 | 177 |
| 509 | 20240419 | 121400 | 6312827050 | 22250 | 22200 | 22300 | 22200 | 2856 |
| 510 | 20240419 | 121300 | 6249275700 | 22150 | 22100 | 22150 | 22100 | 2017 |
| 511 | 20240419 | 121200 | 6204625250 | 22150 | 22150 | 22150 | 22150 | 239 |
| 512 | 20240419 | 121100 | 6199331400 | 22150 | 22150 | 22150 | 22100 | 2054 |
| 513 | 20240419 | 121000 | 6153836100 | 22100 | 22100 | 22150 | 22100 | 620 |
| 514 | 20240419 | 120900 | 6140109000 | 22100 | 22150 | 22150 | 22100 | 424 |
| 515 | 20240419 | 120800 | 6130719650 | 22100 | 22200 | 22200 | 22100 | 5584 |
| 516 | 20240419 | 120700 | 6007193350 | 22250 | 22200 | 22250 | 22200 | 1513 |
| 517 | 20240419 | 120600 | 5973532550 | 22200 | 22200 | 22200 | 22200 | 765 |
| 518 | 20240419 | 120500 | 5956549550 | 22200 | 22150 | 22200 | 22150 | 320 |
| 519 | 20240419 | 120400 | 5949459150 | 22150 | 22150 | 22200 | 22100 | 841 |
| 520 | 20240419 | 120300 | 5930845000 | 22100 | 22100 | 22100 | 22050 | 915 |
| 521 | 20240419 | 120200 | 5910624450 | 22100 | 22150 | 22150 | 22100 | 1138 |
| 522 | 20240419 | 120100 | 5885447200 | 22150 | 22050 | 22150 | 22050 | 1184 |
| 523 | 20240419 | 120000 | 5859293650 | 22000 | 22000 | 22050 | 21950 | 749 |
| 524 | 20240419 | 115900 | 5842817050 | 22050 | 22000 | 22050 | 21950 | 1343 |
| 525 | 20240419 | 115800 | 5813269700 | 22000 | 22000 | 22000 | 22000 | 325 |
| 526 | 20240419 | 115700 | 5806119700 | 21900 | 22000 | 22050 | 21900 | 3681 |
| 527 | 20240419 | 115600 | 5725265250 | 22000 | 22050 | 22050 | 22000 | 18 |
| 528 | 20240419 | 115500 | 5724869200 | 22000 | 21950 | 22000 | 21900 | 2308 |
| 529 | 20240419 | 115400 | 5674265050 | 22000 | 21950 | 22000 | 21900 | 2386 |
| 530 | 20240419 | 115300 | 5621839550 | 21950 | 21950 | 22000 | 21900 | 685 |
| 531 | 20240419 | 115200 | 5606823700 | 21950 | 21950 | 22000 | 21950 | 390 |
| 532 | 20240419 | 115100 | 5598261950 | 22000 | 22050 | 22050 | 21950 | 1370 |
| 533 | 20240419 | 115000 | 5568127750 | 22100 | 22050 | 22100 | 22000 | 1752 |
| 534 | 20240419 | 114900 | 5529486400 | 21950 | 22050 | 22100 | 21950 | 4963 |
| 535 | 20240419 | 114800 | 5420338850 | 22050 | 22100 | 22100 | 22050 | 775 |
| 536 | 20240419 | 114700 | 5403249500 | 22050 | 22050 | 22100 | 22050 | 582 |
| 537 | 20240419 | 114600 | 5390405400 | 22050 | 22150 | 22150 | 22050 | 3148 |
| 538 | 20240419 | 114500 | 5320893000 | 22150 | 22100 | 22150 | 22100 | 499 |
| 539 | 20240419 | 114400 | 5309843350 | 22150 | 22100 | 22150 | 22100 | 424 |
| 540 | 20240419 | 114300 | 5300468050 | 22100 | 22100 | 22150 | 22100 | 542 |
| 541 | 20240419 | 114200 | 5288478950 | 22100 | 22100 | 22150 | 22100 | 198 |
| 542 | 20240419 | 114100 | 5284102550 | 22100 | 22100 | 22150 | 22100 | 186 |
| 543 | 20240419 | 114000 | 5279989550 | 22100 | 22100 | 22100 | 22100 | 157 |
| 544 | 20240419 | 113900 | 5276519850 | 22150 | 22150 | 22150 | 22150 | 339 |
| 545 | 20240419 | 113800 | 5269011000 | 22150 | 22150 | 22150 | 22100 | 704 |
| 546 | 20240419 | 113700 | 5253442850 | 22100 | 22150 | 22150 | 22100 | 226 |
| 547 | 20240419 | 113600 | 5248447800 | 22150 | 22100 | 22150 | 22100 | 1453 |
| 548 | 20240419 | 113500 | 5216323850 | 22150 | 22100 | 22150 | 22100 | 136 |
| 549 | 20240419 | 113400 | 5213314300 | 22100 | 22100 | 22100 | 22100 | 289 |
| 550 | 20240419 | 113300 | 5206927400 | 22050 | 22050 | 22100 | 22050 | 328 |
| 551 | 20240419 | 113200 | 5199692050 | 22100 | 22050 | 22100 | 22050 | 464 |
| 552 | 20240419 | 113100 | 5189446300 | 22000 | 22100 | 22100 | 22000 | 1086 |
| 553 | 20240419 | 113000 | 5165500000 | 22100 | 22100 | 22100 | 22100 | 689 |
| 554 | 20240419 | 112900 | 5150273100 | 22100 | 22150 | 22150 | 22050 | 1522 |
| 555 | 20240419 | 112800 | 5116657550 | 22150 | 22150 | 22150 | 22100 | 579 |
| 556 | 20240419 | 112700 | 5103848600 | 22150 | 22100 | 22150 | 22050 | 497 |
| 557 | 20240419 | 112600 | 5092867300 | 22100 | 22100 | 22100 | 22050 | 1130 |
| 558 | 20240419 | 112500 | 5067897700 | 22050 | 22050 | 22100 | 22050 | 646 |
| 559 | 20240419 | 112400 | 5053641850 | 22050 | 22050 | 22100 | 22050 | 1304 |
| 560 | 20240419 | 112300 | 5024886450 | 22000 | 22050 | 22050 | 22000 | 5816 |
| 561 | 20240419 | 112200 | 4896929600 | 22050 | 22150 | 22150 | 22000 | 1841 |
| 562 | 20240419 | 112100 | 4856334600 | 22200 | 22000 | 22200 | 22000 | 3324 |
| 563 | 20240419 | 112000 | 4782882150 | 22050 | 22050 | 22050 | 22000 | 921 |
| 564 | 20240419 | 111900 | 4762590000 | 22050 | 22050 | 22050 | 22000 | 307 |
| 565 | 20240419 | 111800 | 4755828700 | 22050 | 22050 | 22100 | 22050 | 1342 |
| 566 | 20240419 | 111700 | 4726226500 | 22100 | 22100 | 22150 | 22050 | 4187 |
| 567 | 20240419 | 111600 | 4633681950 | 22100 | 22050 | 22100 | 22000 | 4060 |
| 568 | 20240419 | 111500 | 4544071550 | 22000 | 22050 | 22100 | 22000 | 1142 |
| 569 | 20240419 | 111400 | 4518897350 | 22050 | 22100 | 22100 | 22050 | 2575 |
| 570 | 20240419 | 111300 | 4462085650 | 22100 | 22100 | 22150 | 22050 | 8842 |
| 571 | 20240419 | 111200 | 4266984300 | 22100 | 22150 | 22150 | 22100 | 2653 |
| 572 | 20240419 | 111100 | 4208337250 | 22100 | 22150 | 22200 | 22100 | 2158 |
| 573 | 20240419 | 111000 | 4160576350 | 22200 | 22150 | 22200 | 22150 | 640 |
| 574 | 20240419 | 110900 | 4146388600 | 22150 | 22200 | 22200 | 22150 | 214 |
| 575 | 20240419 | 110800 | 4141647700 | 22150 | 22150 | 22150 | 22150 | 697 |
| 576 | 20240419 | 110700 | 4126209150 | 22150 | 22200 | 22250 | 22150 | 2949 |
| 577 | 20240419 | 110600 | 4060862100 | 22200 | 22200 | 22200 | 22200 | 587 |
| 578 | 20240419 | 110500 | 4047830700 | 22250 | 22200 | 22250 | 22200 | 336 |
| 579 | 20240419 | 110400 | 4040369400 | 22200 | 22200 | 22250 | 22200 | 861 |
| 580 | 20240419 | 110300 | 4021254950 | 22200 | 22250 | 22250 | 22200 | 1783 |
| 581 | 20240419 | 110200 | 3981657100 | 22200 | 22250 | 22300 | 22200 | 432 |
| 582 | 20240419 | 110100 | 3972041050 | 22250 | 22150 | 22350 | 22150 | 1367 |
| 583 | 20240419 | 110000 | 3941666950 | 22150 | 22250 | 22250 | 22150 | 1959 |
| 584 | 20240419 | 105900 | 3898181500 | 22250 | 22200 | 22250 | 22150 | 1440 |
| 585 | 20240419 | 105800 | 3866197250 | 22250 | 22250 | 22250 | 22200 | 4198 |
| 586 | 20240419 | 105700 | 3772930100 | 22250 | 22350 | 22350 | 22250 | 902 |
| 587 | 20240419 | 105600 | 3752812000 | 22400 | 22350 | 22400 | 22350 | 1516 |
| 588 | 20240419 | 105500 | 3718917650 | 22400 | 22350 | 22400 | 22350 | 7 |
| 589 | 20240419 | 105400 | 3718761050 | 22350 | 22400 | 22400 | 22350 | 691 |
| 590 | 20240419 | 105300 | 3703284300 | 22400 | 22400 | 22400 | 22350 | 655 |
| 591 | 20240419 | 105200 | 3688613200 | 22350 | 22400 | 22400 | 22350 | 1382 |
| 592 | 20240419 | 105100 | 3657692550 | 22400 | 22300 | 22450 | 22300 | 2383 |
| 593 | 20240419 | 105000 | 3604368250 | 22350 | 22350 | 22350 | 22300 | 600 |
| 594 | 20240419 | 104900 | 3590963450 | 22300 | 22350 | 22350 | 22300 | 1592 |
| 595 | 20240419 | 104800 | 3555432050 | 22350 | 22250 | 22350 | 22250 | 503 |
| 596 | 20240419 | 104700 | 3544226600 | 22250 | 22400 | 22400 | 22250 | 915 |
| 597 | 20240419 | 104600 | 3523806550 | 22350 | 22250 | 22400 | 22250 | 1730 |
| 598 | 20240419 | 104500 | 3485207350 | 22250 | 22250 | 22300 | 22250 | 299 |
| 599 | 20240419 | 104400 | 3478543350 | 22300 | 22300 | 22300 | 22250 | 2950 |
| 600 | 20240419 | 104300 | 3412904150 | 22300 | 22350 | 22350 | 22300 | 1328 |
| 601 | 20240419 | 104200 | 3383278350 | 22350 | 22400 | 22400 | 22350 | 458 |
| 602 | 20240419 | 104100 | 3373041000 | 22350 | 22300 | 22350 | 22300 | 496 |
| 603 | 20240419 | 104000 | 3361967200 | 22350 | 22300 | 22400 | 22300 | 281 |
| 604 | 20240419 | 103900 | 3355695000 | 22300 | 22350 | 22400 | 22300 | 123 |
| 605 | 20240419 | 103800 | 3352947950 | 22350 | 22300 | 22350 | 22300 | 410 |
| 606 | 20240419 | 103700 | 3343787000 | 22300 | 22300 | 22350 | 22300 | 642 |
| 607 | 20240419 | 103600 | 3329443900 | 22300 | 22250 | 22350 | 22250 | 1482 |
| 608 | 20240419 | 103500 | 3296403900 | 22250 | 22300 | 22300 | 22250 | 1782 |
| 609 | 20240419 | 103400 | 3256695750 | 22300 | 22350 | 22350 | 22300 | 843 |
| 610 | 20240419 | 103300 | 3237875000 | 22350 | 22350 | 22350 | 22300 | 482 |
| 611 | 20240419 | 103200 | 3227114200 | 22300 | 22300 | 22350 | 22300 | 382 |
| 612 | 20240419 | 103100 | 3218592350 | 22300 | 22350 | 22350 | 22300 | 1648 |
| 613 | 20240419 | 103000 | 3181769400 | 22450 | 22450 | 22450 | 22400 | 302 |
| 614 | 20240419 | 102900 | 3174993600 | 22450 | 22400 | 22450 | 22350 | 1729 |
| 615 | 20240419 | 102800 | 3136280300 | 22400 | 22450 | 22450 | 22400 | 2039 |
| 616 | 20240419 | 102700 | 3090577950 | 22500 | 22450 | 22500 | 22400 | 1547 |
| 617 | 20240419 | 102600 | 3055847850 | 22450 | 22400 | 22450 | 22350 | 907 |
| 618 | 20240419 | 102500 | 3035541000 | 22400 | 22450 | 22450 | 22400 | 437 |
| 619 | 20240419 | 102400 | 3025731500 | 22450 | 22450 | 22500 | 22450 | 588 |
| 620 | 20240419 | 102300 | 3012504700 | 22450 | 22400 | 22450 | 22400 | 513 |
| 621 | 20240419 | 102200 | 3000995950 | 22400 | 22400 | 22400 | 22400 | 211 |
| 622 | 20240419 | 102100 | 2996269550 | 22400 | 22400 | 22500 | 22350 | 653 |
| 623 | 20240419 | 102000 | 2981648150 | 22400 | 22500 | 22500 | 22400 | 5245 |
| 624 | 20240419 | 101900 | 2863945350 | 22500 | 22600 | 22600 | 22500 | 2144 |
| 625 | 20240419 | 101800 | 2815598150 | 22600 | 22600 | 22600 | 22600 | 1399 |
| 626 | 20240419 | 101700 | 2783980750 | 22600 | 22650 | 22650 | 22600 | 43 |
| 627 | 20240419 | 101600 | 2783007000 | 22650 | 22650 | 22650 | 22650 | 402 |
| 628 | 20240419 | 101500 | 2773901700 | 22650 | 22700 | 22700 | 22650 | 221 |
| 629 | 20240419 | 101400 | 2768892800 | 22700 | 22650 | 22700 | 22650 | 89 |
| 630 | 20240419 | 101300 | 2766873050 | 22650 | 22600 | 22650 | 22600 | 515 |
| 631 | 20240419 | 101200 | 2755209000 | 22600 | 22550 | 22600 | 22550 | 1123 |
| 632 | 20240419 | 101100 | 2729836400 | 22550 | 22600 | 22600 | 22550 | 547 |
| 633 | 20240419 | 101000 | 2717487750 | 22550 | 22650 | 22650 | 22550 | 458 |
| 634 | 20240419 | 100900 | 2707136650 | 22650 | 22800 | 22800 | 22650 | 2266 |
| 635 | 20240419 | 100800 | 2655656450 | 22750 | 22800 | 22850 | 22750 | 1069 |
| 636 | 20240419 | 100700 | 2631283300 | 22800 | 22850 | 22850 | 22750 | 4943 |
| 637 | 20240419 | 100600 | 2518782150 | 22850 | 22850 | 22850 | 22800 | 269 |
| 638 | 20240419 | 100500 | 2512639450 | 22850 | 22800 | 22850 | 22750 | 854 |
| 639 | 20240419 | 100400 | 2493138400 | 22800 | 22800 | 22800 | 22750 | 2174 |
| 640 | 20240419 | 100300 | 2443667000 | 22850 | 22800 | 22850 | 22750 | 2883 |
| 641 | 20240419 | 100200 | 2377893550 | 22800 | 22800 | 22800 | 22750 | 406 |
| 642 | 20240419 | 100100 | 2368654400 | 22750 | 22700 | 22750 | 22700 | 1619 |
| 643 | 20240419 | 100000 | 2331822550 | 22700 | 22750 | 22800 | 22650 | 1568 |
| 644 | 20240419 | 095900 | 2296240200 | 22750 | 22800 | 22800 | 22750 | 1821 |
| 645 | 20240419 | 095800 | 2254808000 | 22750 | 22800 | 22850 | 22750 | 576 |
| 646 | 20240419 | 095700 | 2241666550 | 22800 | 22950 | 22950 | 22800 | 6377 |
| 647 | 20240419 | 095600 | 2095836100 | 22950 | 22900 | 22950 | 22850 | 2669 |
| 648 | 20240419 | 095500 | 2034703550 | 22900 | 22850 | 22900 | 22850 | 1808 |
| 649 | 20240419 | 095400 | 1993390400 | 22850 | 22850 | 22950 | 22800 | 4095 |
| 650 | 20240419 | 095300 | 1899729300 | 22850 | 22750 | 22850 | 22750 | 4385 |
| 651 | 20240419 | 095200 | 1799660750 | 22800 | 22800 | 22800 | 22750 | 1115 |
| 652 | 20240419 | 095100 | 1774262050 | 22800 | 22750 | 22800 | 22700 | 4169 |
| 653 | 20240419 | 095000 | 1679391750 | 22750 | 22700 | 22750 | 22650 | 4921 |
| 654 | 20240419 | 094900 | 1567782200 | 22700 | 22600 | 22700 | 22600 | 3328 |
| 655 | 20240419 | 094800 | 1492367100 | 22600 | 22600 | 22600 | 22600 | 946 |
| 656 | 20240419 | 094700 | 1470987500 | 22600 | 22600 | 22600 | 22500 | 1152 |
| 657 | 20240419 | 094600 | 1445002450 | 22600 | 22550 | 22600 | 22550 | 517 |
| 658 | 20240419 | 094500 | 1433326050 | 22550 | 22550 | 22550 | 22500 | 595 |
| 659 | 20240419 | 094400 | 1419910050 | 22550 | 22550 | 22550 | 22550 | 368 |
| 660 | 20240419 | 094300 | 1411611650 | 22500 | 22500 | 22500 | 22500 | 464 |
| 661 | 20240419 | 094200 | 1401171650 | 22450 | 22500 | 22500 | 22450 | 98 |
| 662 | 20240419 | 094100 | 1398967100 | 22450 | 22500 | 22500 | 22450 | 105 |
| 663 | 20240419 | 094000 | 1396606850 | 22500 | 22500 | 22500 | 22500 | 539 |
| 664 | 20240419 | 093900 | 1384479350 | 22450 | 22400 | 22450 | 22400 | 795 |
| 665 | 20240419 | 093800 | 1366631800 | 22400 | 22500 | 22500 | 22400 | 1853 |
| 666 | 20240419 | 093700 | 1325023650 | 22500 | 22550 | 22550 | 22500 | 1718 |
| 667 | 20240419 | 093600 | 1286320200 | 22550 | 22500 | 22550 | 22500 | 368 |
| 668 | 20240419 | 093500 | 1278040150 | 22500 | 22500 | 22550 | 22450 | 1402 |
| 669 | 20240419 | 093400 | 1246491600 | 22500 | 22450 | 22500 | 22400 | 413 |
| 670 | 20240419 | 093300 | 1237221400 | 22450 | 22350 | 22450 | 22350 | 1134 |
| 671 | 20240419 | 093200 | 1211846000 | 22350 | 22300 | 22350 | 22300 | 1826 |
| 672 | 20240419 | 093100 | 1171113950 | 22300 | 22350 | 22350 | 22300 | 37 |
| 673 | 20240419 | 093000 | 1170287350 | 22350 | 22300 | 22350 | 22300 | 482 |
| 674 | 20240419 | 092900 | 1159515150 | 22300 | 22400 | 22400 | 22300 | 1463 |
| 675 | 20240419 | 092800 | 1126864900 | 22400 | 22300 | 22400 | 22250 | 3336 |
| 676 | 20240419 | 092700 | 1052451050 | 22300 | 22350 | 22350 | 22300 | 91 |
| 677 | 20240419 | 092600 | 1050420700 | 22350 | 22350 | 22350 | 22300 | 1030 |
| 678 | 20240419 | 092500 | 1027405200 | 22350 | 22350 | 22400 | 22350 | 704 |
| 679 | 20240419 | 092400 | 1011650100 | 22350 | 22350 | 22400 | 22350 | 145 |
| 680 | 20240419 | 092300 | 1008403300 | 22350 | 22350 | 22400 | 22350 | 378 |
| 681 | 20240419 | 092200 | 999953400 | 22400 | 22400 | 22450 | 22400 | 2779 |
| 682 | 20240419 | 092100 | 937643050 | 22450 | 22350 | 22450 | 22350 | 669 |
| 683 | 20240419 | 092000 | 922660550 | 22350 | 22300 | 22400 | 22300 | 3023 |
| 684 | 20240419 | 091900 | 855217250 | 22300 | 22250 | 22300 | 22250 | 730 |
| 685 | 20240419 | 091800 | 838964450 | 22300 | 22250 | 22300 | 22250 | 943 |
| 686 | 20240419 | 091700 | 817982450 | 22250 | 22250 | 22250 | 22200 | 1567 |
| 687 | 20240419 | 091600 | 783168800 | 22250 | 22200 | 22250 | 22150 | 135 |
| 688 | 20240419 | 091500 | 780171800 | 22200 | 22200 | 22200 | 22150 | 654 |
| 689 | 20240419 | 091400 | 765653150 | 22200 | 22100 | 22200 | 22100 | 1215 |
| 690 | 20240419 | 091300 | 738701250 | 22150 | 22200 | 22200 | 22100 | 1466 |
| 691 | 20240419 | 091200 | 706220050 | 22200 | 22250 | 22250 | 22200 | 308 |
| 692 | 20240419 | 091100 | 699382250 | 22200 | 22150 | 22200 | 22100 | 1710 |
| 693 | 20240419 | 091000 | 661505650 | 22150 | 22200 | 22200 | 22100 | 5025 |
| 694 | 20240419 | 090900 | 550211600 | 22200 | 22150 | 22200 | 22150 | 767 |
| 695 | 20240419 | 090800 | 533211300 | 22200 | 22300 | 22300 | 22200 | 3405 |
| 696 | 20240419 | 090700 | 457567150 | 22300 | 22250 | 22300 | 22250 | 750 |
| 697 | 20240419 | 090600 | 440868350 | 22200 | 22200 | 22250 | 22150 | 1848 |
| 698 | 20240419 | 090500 | 399810000 | 22200 | 22250 | 22250 | 22150 | 2780 |
| 699 | 20240419 | 090400 | 338086000 | 22250 | 22300 | 22400 | 22250 | 2733 |
| 700 | 20240419 | 090300 | 277180600 | 22450 | 22450 | 22450 | 22350 | 3189 |
| 701 | 20240419 | 090200 | 205849000 | 22400 | 22500 | 22550 | 22400 | 1357 |
| 702 | 20240419 | 090100 | 175376100 | 22500 | 22350 | 22500 | 22350 | 2534 |
| 703 | 20240419 | 090000 | 118494700 | 22300 | 22400 | 22400 | 22300 | 5272 |