39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 210500 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 10033 |
| 3 | 20240422 | 210400 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 4 | 20240422 | 210300 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 5 | 20240422 | 210200 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 6 | 20240422 | 210100 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 7 | 20240422 | 210000 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 8 | 20240422 | 205900 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 9 | 20240422 | 205800 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 10 | 20240422 | 205700 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 11 | 20240422 | 205600 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 12 | 20240422 | 205500 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 13 | 20240422 | 205400 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 14 | 20240422 | 205300 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 15 | 20240422 | 205200 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 16 | 20240422 | 205100 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 17 | 20240422 | 205000 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 18 | 20240422 | 204900 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 19 | 20240422 | 204800 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 20 | 20240422 | 204700 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 21 | 20240422 | 204600 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 22 | 20240422 | 204500 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 23 | 20240422 | 204400 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 24 | 20240422 | 204300 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 25 | 20240422 | 204200 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 26 | 20240422 | 204100 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 27 | 20240422 | 204000 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 28 | 20240422 | 203900 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 29 | 20240422 | 203800 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 30 | 20240422 | 203700 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 31 | 20240422 | 203600 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 32 | 20240422 | 203500 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 10033 |
| 33 | 20240422 | 203400 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 34 | 20240422 | 203300 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 35 | 20240422 | 203200 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 36 | 20240422 | 203100 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 37 | 20240422 | 203000 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 38 | 20240422 | 202900 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 39 | 20240422 | 202800 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 40 | 20240422 | 202700 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 41 | 20240422 | 202600 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 42 | 20240422 | 202500 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 43 | 20240422 | 202400 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 44 | 20240422 | 202300 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 45 | 20240422 | 202200 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 46 | 20240422 | 202100 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 47 | 20240422 | 202000 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 48 | 20240422 | 201900 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 49 | 20240422 | 201800 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 50 | 20240422 | 201700 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 51 | 20240422 | 201600 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 52 | 20240422 | 201500 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 53 | 20240422 | 201400 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 54 | 20240422 | 201300 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 55 | 20240422 | 201200 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 56 | 20240422 | 201100 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 57 | 20240422 | 201000 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 58 | 20240422 | 200900 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 59 | 20240422 | 200800 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 60 | 20240422 | 200700 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 61 | 20240422 | 200600 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 62 | 20240422 | 200500 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 10033 |
| 63 | 20240422 | 200400 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 64 | 20240422 | 200300 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 65 | 20240422 | 200200 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 66 | 20240422 | 200100 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 67 | 20240422 | 200000 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 68 | 20240422 | 195900 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 69 | 20240422 | 195800 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 70 | 20240422 | 195700 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 71 | 20240422 | 195600 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 72 | 20240422 | 195500 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 73 | 20240422 | 195400 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 74 | 20240422 | 195300 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 75 | 20240422 | 195200 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 76 | 20240422 | 195100 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 77 | 20240422 | 195000 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 78 | 20240422 | 194900 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 79 | 20240422 | 194800 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 80 | 20240422 | 194700 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 81 | 20240422 | 194600 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 82 | 20240422 | 194500 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 83 | 20240422 | 194400 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 84 | 20240422 | 194300 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 85 | 20240422 | 194200 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 86 | 20240422 | 194100 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 87 | 20240422 | 194000 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 88 | 20240422 | 193900 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 89 | 20240422 | 193800 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 90 | 20240422 | 193700 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 91 | 20240422 | 193600 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 92 | 20240422 | 193500 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 10033 |
| 93 | 20240422 | 193400 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 94 | 20240422 | 193300 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 95 | 20240422 | 193200 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 96 | 20240422 | 193100 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 97 | 20240422 | 193000 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 98 | 20240422 | 192900 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 99 | 20240422 | 192800 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 100 | 20240422 | 192700 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 101 | 20240422 | 192600 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 102 | 20240422 | 192500 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 103 | 20240422 | 192400 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 104 | 20240422 | 192300 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 105 | 20240422 | 192200 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 106 | 20240422 | 192100 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 107 | 20240422 | 192000 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 108 | 20240422 | 191900 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 109 | 20240422 | 191800 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 110 | 20240422 | 191700 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 111 | 20240422 | 191600 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 112 | 20240422 | 191500 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 113 | 20240422 | 191400 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 114 | 20240422 | 191300 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 115 | 20240422 | 191200 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 116 | 20240422 | 191100 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 117 | 20240422 | 191000 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 118 | 20240422 | 190900 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 119 | 20240422 | 190800 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 120 | 20240422 | 190700 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 121 | 20240422 | 190600 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 122 | 20240422 | 190500 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 10033 |
| 123 | 20240422 | 190400 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 124 | 20240422 | 190300 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 125 | 20240422 | 190200 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 126 | 20240422 | 190100 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 127 | 20240422 | 190000 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 128 | 20240422 | 185900 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 129 | 20240422 | 185800 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 130 | 20240422 | 185700 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 131 | 20240422 | 185600 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 132 | 20240422 | 185500 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 133 | 20240422 | 185400 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 134 | 20240422 | 185300 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 135 | 20240422 | 185200 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 136 | 20240422 | 185100 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 137 | 20240422 | 185000 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 138 | 20240422 | 184900 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 139 | 20240422 | 184800 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 140 | 20240422 | 184700 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 141 | 20240422 | 184600 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 142 | 20240422 | 184500 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 143 | 20240422 | 184400 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 144 | 20240422 | 184300 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 145 | 20240422 | 184200 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 146 | 20240422 | 184100 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 147 | 20240422 | 184000 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 148 | 20240422 | 183900 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 149 | 20240422 | 183800 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 150 | 20240422 | 183700 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 151 | 20240422 | 183600 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 152 | 20240422 | 183500 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 10033 |
| 153 | 20240422 | 183400 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 154 | 20240422 | 183300 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 155 | 20240422 | 183200 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 156 | 20240422 | 183100 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 157 | 20240422 | 183000 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 158 | 20240422 | 182900 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 159 | 20240422 | 182800 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 160 | 20240422 | 182700 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 161 | 20240422 | 182600 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 162 | 20240422 | 182500 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 163 | 20240422 | 182400 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 164 | 20240422 | 182300 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 165 | 20240422 | 182200 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 166 | 20240422 | 182100 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 167 | 20240422 | 182000 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 168 | 20240422 | 181900 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 169 | 20240422 | 181800 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 170 | 20240422 | 181700 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 171 | 20240422 | 181600 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 172 | 20240422 | 181500 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 173 | 20240422 | 181400 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 174 | 20240422 | 181300 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 175 | 20240422 | 181200 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 176 | 20240422 | 181100 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 177 | 20240422 | 181000 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 178 | 20240422 | 180900 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 179 | 20240422 | 180800 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 180 | 20240422 | 180700 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 181 | 20240422 | 180600 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 182 | 20240422 | 180500 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 10033 |
| 183 | 20240422 | 180400 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 184 | 20240422 | 180300 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 185 | 20240422 | 180200 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 186 | 20240422 | 180100 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 187 | 20240422 | 180000 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 188 | 20240422 | 175900 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 189 | 20240422 | 175800 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 190 | 20240422 | 175700 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 191 | 20240422 | 175600 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 192 | 20240422 | 175500 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 193 | 20240422 | 175400 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 194 | 20240422 | 175300 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 195 | 20240422 | 175200 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 196 | 20240422 | 175100 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 197 | 20240422 | 175000 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 198 | 20240422 | 174900 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 199 | 20240422 | 174800 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 200 | 20240422 | 174700 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 201 | 20240422 | 174600 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 202 | 20240422 | 174500 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 203 | 20240422 | 174400 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 204 | 20240422 | 174300 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 205 | 20240422 | 174200 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 206 | 20240422 | 174100 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 207 | 20240422 | 174000 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 208 | 20240422 | 173900 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 209 | 20240422 | 173800 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 210 | 20240422 | 173700 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 211 | 20240422 | 173600 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 212 | 20240422 | 173500 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 10033 |
| 213 | 20240422 | 173400 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 214 | 20240422 | 173300 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 215 | 20240422 | 173200 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 216 | 20240422 | 173100 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 217 | 20240422 | 173000 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 218 | 20240422 | 172900 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 219 | 20240422 | 172800 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 220 | 20240422 | 172700 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 221 | 20240422 | 172600 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 222 | 20240422 | 172500 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 223 | 20240422 | 172400 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 224 | 20240422 | 172300 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 225 | 20240422 | 172200 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 226 | 20240422 | 172100 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 227 | 20240422 | 172000 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 228 | 20240422 | 171900 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 229 | 20240422 | 171800 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 230 | 20240422 | 171700 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 231 | 20240422 | 171600 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 232 | 20240422 | 171500 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 233 | 20240422 | 171400 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 234 | 20240422 | 171300 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 235 | 20240422 | 171200 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 236 | 20240422 | 171100 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 237 | 20240422 | 171000 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 238 | 20240422 | 170900 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 239 | 20240422 | 170800 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 240 | 20240422 | 170700 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 241 | 20240422 | 170600 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 242 | 20240422 | 170500 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 10033 |
| 243 | 20240422 | 170400 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 244 | 20240422 | 170300 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 245 | 20240422 | 170200 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 246 | 20240422 | 170100 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 247 | 20240422 | 170000 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 248 | 20240422 | 165900 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 249 | 20240422 | 165800 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 250 | 20240422 | 165700 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 251 | 20240422 | 165600 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 252 | 20240422 | 165500 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 253 | 20240422 | 165400 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 254 | 20240422 | 165300 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 255 | 20240422 | 165200 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 256 | 20240422 | 165100 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 257 | 20240422 | 165000 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 258 | 20240422 | 164900 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 259 | 20240422 | 164800 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 260 | 20240422 | 164700 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 261 | 20240422 | 164600 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 262 | 20240422 | 164500 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 263 | 20240422 | 164400 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 264 | 20240422 | 164300 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 265 | 20240422 | 164200 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 266 | 20240422 | 164100 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 267 | 20240422 | 164000 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 268 | 20240422 | 163900 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 269 | 20240422 | 163800 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 270 | 20240422 | 163700 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 271 | 20240422 | 163600 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 272 | 20240422 | 163500 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 10033 |
| 273 | 20240422 | 163400 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 274 | 20240422 | 163300 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 275 | 20240422 | 163200 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 276 | 20240422 | 163100 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 277 | 20240422 | 163000 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 278 | 20240422 | 162900 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 279 | 20240422 | 162800 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 280 | 20240422 | 162700 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 281 | 20240422 | 162600 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 282 | 20240422 | 162500 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 283 | 20240422 | 162400 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 284 | 20240422 | 162300 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 285 | 20240422 | 162200 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 286 | 20240422 | 162100 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 287 | 20240422 | 162000 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 288 | 20240422 | 161900 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 289 | 20240422 | 161800 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 290 | 20240422 | 161700 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 291 | 20240422 | 161600 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 292 | 20240422 | 161500 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 293 | 20240422 | 161400 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 294 | 20240422 | 161300 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 295 | 20240422 | 161200 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 296 | 20240422 | 161100 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 297 | 20240422 | 161000 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 298 | 20240422 | 160900 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 299 | 20240422 | 160800 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 300 | 20240422 | 160700 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 301 | 20240422 | 160600 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 302 | 20240422 | 160500 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 10033 |
| 303 | 20240422 | 160400 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 304 | 20240422 | 160300 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 305 | 20240422 | 160200 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 306 | 20240422 | 160100 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 307 | 20240422 | 160000 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 308 | 20240422 | 155900 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 309 | 20240422 | 155800 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 310 | 20240422 | 155700 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 311 | 20240422 | 155600 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 312 | 20240422 | 155500 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 313 | 20240422 | 155400 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 314 | 20240422 | 155300 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 315 | 20240422 | 155200 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 316 | 20240422 | 155100 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 317 | 20240422 | 155000 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 318 | 20240422 | 154900 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 319 | 20240422 | 154800 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 320 | 20240422 | 154700 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 321 | 20240422 | 154600 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 322 | 20240422 | 154500 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 323 | 20240422 | 154400 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 324 | 20240422 | 154300 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 325 | 20240422 | 154200 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 326 | 20240422 | 154100 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 327 | 20240422 | 154000 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 328 | 20240422 | 153900 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 329 | 20240422 | 153800 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 330 | 20240422 | 153700 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 331 | 20240422 | 153600 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 332 | 20240422 | 153500 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 10033 |
| 333 | 20240422 | 153400 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 334 | 20240422 | 153300 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 335 | 20240422 | 153200 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 336 | 20240422 | 153100 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 337 | 20240422 | 153000 | 13402231250 | 23050 | 23050 | 23050 | 23050 | 10033 |
| 338 | 20240422 | 152900 | 13170970600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 339 | 20240422 | 152800 | 13170970600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 340 | 20240422 | 152700 | 13170970600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 341 | 20240422 | 152600 | 13170970600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 342 | 20240422 | 152500 | 13170970600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 343 | 20240422 | 152400 | 13170970600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 344 | 20240422 | 152300 | 13170970600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 345 | 20240422 | 152200 | 13170970600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 346 | 20240422 | 152100 | 13170970600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 347 | 20240422 | 152000 | 13170970600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 348 | 20240422 | 151900 | 13170970600 | 23050 | 23100 | 23100 | 23050 | 2293 |
| 349 | 20240422 | 151800 | 13118115350 | 23100 | 23100 | 23150 | 23100 | 1871 |
| 350 | 20240422 | 151700 | 13074876250 | 23100 | 23100 | 23150 | 23100 | 541 |
| 351 | 20240422 | 151600 | 13062379000 | 23100 | 23100 | 23150 | 23100 | 1264 |
| 352 | 20240422 | 151500 | 13033174800 | 23150 | 23150 | 23150 | 23100 | 2123 |
| 353 | 20240422 | 151400 | 12984037100 | 23150 | 23100 | 23150 | 23100 | 328 |
| 354 | 20240422 | 151300 | 12976452650 | 23100 | 23100 | 23150 | 23100 | 335 |
| 355 | 20240422 | 151200 | 12968705950 | 23100 | 23100 | 23150 | 23100 | 398 |
| 356 | 20240422 | 151100 | 12959511700 | 23100 | 23100 | 23150 | 23100 | 486 |
| 357 | 20240422 | 151000 | 12948273550 | 23150 | 23150 | 23200 | 23150 | 1517 |
| 358 | 20240422 | 150900 | 12913154950 | 23150 | 23200 | 23200 | 23150 | 315 |
| 359 | 20240422 | 150800 | 12905857450 | 23150 | 23150 | 23200 | 23150 | 472 |
| 360 | 20240422 | 150700 | 12894930300 | 23150 | 23150 | 23150 | 23150 | 693 |
| 361 | 20240422 | 150600 | 12878887350 | 23200 | 23150 | 23200 | 23150 | 269 |
| 362 | 20240422 | 150500 | 12872654750 | 23150 | 23200 | 23200 | 23150 | 974 |
| 363 | 20240422 | 150400 | 12850092500 | 23200 | 23200 | 23200 | 23150 | 2509 |
| 364 | 20240422 | 150300 | 12791953700 | 23250 | 23200 | 23250 | 23150 | 689 |
| 365 | 20240422 | 150200 | 12775963550 | 23200 | 23200 | 23200 | 23150 | 1264 |
| 366 | 20240422 | 150100 | 12746640150 | 23200 | 23250 | 23250 | 23200 | 622 |
| 367 | 20240422 | 150000 | 12732196950 | 23250 | 23200 | 23250 | 23200 | 344 |
| 368 | 20240422 | 145900 | 12724203050 | 23200 | 23200 | 23250 | 23150 | 2070 |
| 369 | 20240422 | 145800 | 12676209500 | 23200 | 23150 | 23200 | 23100 | 937 |
| 370 | 20240422 | 145700 | 12654513650 | 23200 | 23200 | 23200 | 23150 | 1602 |
| 371 | 20240422 | 145600 | 12617422200 | 23200 | 23200 | 23250 | 23150 | 316 |
| 372 | 20240422 | 145500 | 12610091750 | 23200 | 23150 | 23200 | 23150 | 732 |
| 373 | 20240422 | 145400 | 12593140800 | 23150 | 23150 | 23200 | 23100 | 1671 |
| 374 | 20240422 | 145300 | 12554430900 | 23150 | 23150 | 23150 | 23100 | 178 |
| 375 | 20240422 | 145200 | 12550312300 | 23150 | 23150 | 23150 | 23100 | 163 |
| 376 | 20240422 | 145100 | 12546541400 | 23150 | 23150 | 23250 | 23150 | 1386 |
| 377 | 20240422 | 145000 | 12514429200 | 23200 | 23200 | 23200 | 23150 | 233 |
| 378 | 20240422 | 144900 | 12509028750 | 23150 | 23150 | 23200 | 23150 | 294 |
| 379 | 20240422 | 144800 | 12502212850 | 23150 | 23150 | 23150 | 23100 | 374 |
| 380 | 20240422 | 144700 | 12493557250 | 23150 | 23100 | 23150 | 23100 | 146 |
| 381 | 20240422 | 144600 | 12490179700 | 23100 | 23150 | 23150 | 23100 | 584 |
| 382 | 20240422 | 144500 | 12476687250 | 23200 | 23100 | 23200 | 23050 | 720 |
| 383 | 20240422 | 144400 | 12460025650 | 23050 | 23100 | 23100 | 23050 | 104 |
| 384 | 20240422 | 144300 | 12457624400 | 23050 | 23050 | 23100 | 23050 | 215 |
| 385 | 20240422 | 144200 | 12452661150 | 23050 | 23100 | 23150 | 23050 | 277 |
| 386 | 20240422 | 144100 | 12446264650 | 23100 | 23150 | 23150 | 23050 | 1482 |
| 387 | 20240422 | 144000 | 12412029650 | 23150 | 23150 | 23200 | 23150 | 116 |
| 388 | 20240422 | 143900 | 12409340800 | 23150 | 23150 | 23200 | 23100 | 766 |
| 389 | 20240422 | 143800 | 12391592700 | 23200 | 23100 | 23200 | 23100 | 560 |
| 390 | 20240422 | 143700 | 12378615200 | 23150 | 23150 | 23200 | 23100 | 169 |
| 391 | 20240422 | 143600 | 12374703500 | 23150 | 23150 | 23200 | 23100 | 660 |
| 392 | 20240422 | 143500 | 12359415550 | 23150 | 23150 | 23200 | 23100 | 921 |
| 393 | 20240422 | 143400 | 12338113100 | 23150 | 23050 | 23150 | 23050 | 519 |
| 394 | 20240422 | 143300 | 12326125100 | 23050 | 23100 | 23100 | 23050 | 263 |
| 395 | 20240422 | 143200 | 12320055500 | 23050 | 23050 | 23100 | 23050 | 531 |
| 396 | 20240422 | 143100 | 12307811550 | 23100 | 23000 | 23100 | 23000 | 452 |
| 397 | 20240422 | 143000 | 12297382750 | 23000 | 23000 | 23050 | 23000 | 554 |
| 398 | 20240422 | 142900 | 12284639750 | 23000 | 23000 | 23000 | 22900 | 3146 |
| 399 | 20240422 | 142800 | 12212435700 | 22950 | 22950 | 23000 | 22950 | 494 |
| 400 | 20240422 | 142700 | 12201081550 | 23000 | 22950 | 23000 | 22950 | 830 |
| 401 | 20240422 | 142600 | 12182018300 | 23000 | 23000 | 23000 | 22950 | 333 |
| 402 | 20240422 | 142500 | 12174360700 | 22950 | 22950 | 23000 | 22950 | 275 |
| 403 | 20240422 | 142400 | 12168041750 | 23000 | 22950 | 23000 | 22950 | 292 |
| 404 | 20240422 | 142300 | 12161332500 | 22950 | 23000 | 23000 | 22950 | 198 |
| 405 | 20240422 | 142200 | 12156780650 | 22950 | 22950 | 23000 | 22950 | 281 |
| 406 | 20240422 | 142100 | 12150330000 | 23000 | 23000 | 23050 | 23000 | 322 |
| 407 | 20240422 | 142000 | 12142921500 | 23000 | 23000 | 23000 | 22950 | 351 |
| 408 | 20240422 | 141900 | 12134851000 | 23000 | 23000 | 23000 | 22950 | 245 |
| 409 | 20240422 | 141800 | 12129220650 | 23000 | 22950 | 23000 | 22900 | 88 |
| 410 | 20240422 | 141700 | 12127201650 | 22950 | 22950 | 23000 | 22900 | 188 |
| 411 | 20240422 | 141600 | 12122886300 | 22950 | 22950 | 23000 | 22900 | 149 |
| 412 | 20240422 | 141500 | 12119465050 | 23000 | 22950 | 23000 | 22950 | 310 |
| 413 | 20240422 | 141400 | 12112339900 | 22950 | 23000 | 23000 | 22950 | 338 |
| 414 | 20240422 | 141300 | 12104578350 | 23000 | 22950 | 23000 | 22950 | 978 |
| 415 | 20240422 | 141200 | 12082088550 | 22950 | 22950 | 23000 | 22950 | 266 |
| 416 | 20240422 | 141100 | 12075979000 | 23000 | 23000 | 23050 | 23000 | 333 |
| 417 | 20240422 | 141000 | 12068319850 | 23000 | 23000 | 23000 | 22950 | 318 |
| 418 | 20240422 | 140900 | 12061009450 | 23000 | 22950 | 23000 | 22950 | 95 |
| 419 | 20240422 | 140800 | 12058827250 | 22950 | 23050 | 23050 | 22950 | 492 |
| 420 | 20240422 | 140700 | 12047502500 | 23000 | 22950 | 23000 | 22950 | 1234 |
| 421 | 20240422 | 140600 | 12019125150 | 23000 | 22950 | 23000 | 22950 | 344 |
| 422 | 20240422 | 140500 | 12011228700 | 22900 | 22900 | 23000 | 22900 | 467 |
| 423 | 20240422 | 140400 | 12000514450 | 22900 | 22900 | 22950 | 22850 | 1894 |
| 424 | 20240422 | 140300 | 11957143450 | 22950 | 22900 | 22950 | 22900 | 445 |
| 425 | 20240422 | 140200 | 11946942550 | 22950 | 22950 | 22950 | 22900 | 367 |
| 426 | 20240422 | 140100 | 11938533050 | 22900 | 22950 | 22950 | 22850 | 1408 |
| 427 | 20240422 | 140000 | 11906288950 | 22950 | 22900 | 22950 | 22850 | 2560 |
| 428 | 20240422 | 135900 | 11847732300 | 22900 | 22950 | 23000 | 22850 | 3108 |
| 429 | 20240422 | 135800 | 11776525800 | 22950 | 23000 | 23000 | 22950 | 345 |
| 430 | 20240422 | 135700 | 11768597050 | 22950 | 22950 | 23000 | 22950 | 154 |
| 431 | 20240422 | 135600 | 11765060050 | 23000 | 23050 | 23050 | 22950 | 112 |
| 432 | 20240422 | 135500 | 11762480850 | 23050 | 23050 | 23050 | 22950 | 976 |
| 433 | 20240422 | 135400 | 11740023900 | 23000 | 23000 | 23050 | 23000 | 141 |
| 434 | 20240422 | 135300 | 11736777500 | 23050 | 23050 | 23050 | 23000 | 179 |
| 435 | 20240422 | 135200 | 11732654050 | 23050 | 23000 | 23050 | 23000 | 306 |
| 436 | 20240422 | 135100 | 11725602850 | 23050 | 23050 | 23050 | 23000 | 88 |
| 437 | 20240422 | 135000 | 11723576950 | 23050 | 23000 | 23050 | 23000 | 680 |
| 438 | 20240422 | 134900 | 11707930250 | 23050 | 23000 | 23050 | 23000 | 1143 |
| 439 | 20240422 | 134800 | 11681637300 | 23000 | 22950 | 23000 | 22950 | 457 |
| 440 | 20240422 | 134700 | 11671133550 | 23000 | 23000 | 23000 | 22950 | 112 |
| 441 | 20240422 | 134600 | 11668559200 | 23000 | 23000 | 23000 | 22950 | 582 |
| 442 | 20240422 | 134500 | 11655194600 | 23050 | 23050 | 23050 | 22950 | 545 |
| 443 | 20240422 | 134400 | 11642662000 | 23050 | 23100 | 23100 | 23000 | 159 |
| 444 | 20240422 | 134300 | 11638998600 | 23050 | 23050 | 23050 | 23000 | 1093 |
| 445 | 20240422 | 134200 | 11613834400 | 23050 | 23100 | 23100 | 23050 | 191 |
| 446 | 20240422 | 134100 | 11609426600 | 23050 | 23050 | 23050 | 22950 | 1007 |
| 447 | 20240422 | 134000 | 11586219150 | 23050 | 23000 | 23050 | 23000 | 414 |
| 448 | 20240422 | 133900 | 11576688450 | 23050 | 23000 | 23050 | 23000 | 631 |
| 449 | 20240422 | 133800 | 11562173950 | 23050 | 23050 | 23050 | 23000 | 297 |
| 450 | 20240422 | 133700 | 11555332050 | 23000 | 23100 | 23100 | 22950 | 10263 |
| 451 | 20240422 | 133600 | 11319322000 | 23150 | 23150 | 23150 | 23100 | 314 |
| 452 | 20240422 | 133500 | 11312056250 | 23150 | 23150 | 23150 | 23100 | 607 |
| 453 | 20240422 | 133400 | 11298027800 | 23100 | 23050 | 23150 | 23050 | 306 |
| 454 | 20240422 | 133300 | 11290964950 | 23050 | 23050 | 23100 | 23050 | 396 |
| 455 | 20240422 | 133200 | 11281821150 | 23100 | 23100 | 23150 | 23050 | 1602 |
| 456 | 20240422 | 133100 | 11244815700 | 23100 | 23150 | 23150 | 23100 | 171 |
| 457 | 20240422 | 133000 | 11240861150 | 23150 | 23150 | 23150 | 23100 | 255 |
| 458 | 20240422 | 132900 | 11234960500 | 23100 | 23200 | 23200 | 23100 | 1171 |
| 459 | 20240422 | 132800 | 11207857550 | 23200 | 23150 | 23200 | 23150 | 110 |
| 460 | 20240422 | 132700 | 11205308200 | 23200 | 23150 | 23200 | 23100 | 805 |
| 461 | 20240422 | 132600 | 11186663050 | 23100 | 23150 | 23200 | 23100 | 607 |
| 462 | 20240422 | 132500 | 11172606350 | 23150 | 23200 | 23200 | 23150 | 513 |
| 463 | 20240422 | 132400 | 11160723850 | 23150 | 23150 | 23200 | 23100 | 248 |
| 464 | 20240422 | 132300 | 11154980700 | 23150 | 23150 | 23150 | 23100 | 506 |
| 465 | 20240422 | 132200 | 11143270800 | 23100 | 23150 | 23150 | 23100 | 610 |
| 466 | 20240422 | 132100 | 11129153050 | 23150 | 23200 | 23200 | 23100 | 898 |
| 467 | 20240422 | 132000 | 11108369050 | 23200 | 23150 | 23200 | 23150 | 418 |
| 468 | 20240422 | 131900 | 11098680450 | 23200 | 23250 | 23250 | 23200 | 1214 |
| 469 | 20240422 | 131800 | 11070512700 | 23250 | 23200 | 23250 | 23150 | 1058 |
| 470 | 20240422 | 131700 | 11045974700 | 23150 | 23200 | 23200 | 23150 | 393 |
| 471 | 20240422 | 131600 | 11036860500 | 23200 | 23150 | 23200 | 23150 | 1118 |
| 472 | 20240422 | 131500 | 11010968200 | 23150 | 23200 | 23200 | 23150 | 365 |
| 473 | 20240422 | 131400 | 11002504650 | 23200 | 23200 | 23250 | 23200 | 345 |
| 474 | 20240422 | 131300 | 10994500300 | 23250 | 23250 | 23250 | 23200 | 383 |
| 475 | 20240422 | 131200 | 10985604900 | 23250 | 23250 | 23250 | 23150 | 1749 |
| 476 | 20240422 | 131100 | 10945028450 | 23250 | 23250 | 23250 | 23250 | 239 |
| 477 | 20240422 | 131000 | 10939471700 | 23250 | 23250 | 23300 | 23200 | 291 |
| 478 | 20240422 | 130900 | 10932703700 | 23250 | 23300 | 23300 | 23250 | 435 |
| 479 | 20240422 | 130800 | 10922585500 | 23250 | 23300 | 23300 | 23200 | 1083 |
| 480 | 20240422 | 130700 | 10897404900 | 23250 | 23300 | 23300 | 23250 | 158 |
| 481 | 20240422 | 130600 | 10893724050 | 23300 | 23250 | 23350 | 23250 | 2449 |
| 482 | 20240422 | 130500 | 10836713300 | 23250 | 23300 | 23300 | 23200 | 337 |
| 483 | 20240422 | 130400 | 10828873450 | 23300 | 23250 | 23300 | 23200 | 267 |
| 484 | 20240422 | 130300 | 10822664550 | 23300 | 23250 | 23300 | 23250 | 163 |
| 485 | 20240422 | 130200 | 10818873550 | 23250 | 23250 | 23250 | 23200 | 316 |
| 486 | 20240422 | 130100 | 10811528900 | 23250 | 23250 | 23250 | 23200 | 162 |
| 487 | 20240422 | 130000 | 10807763150 | 23200 | 23250 | 23250 | 23200 | 510 |
| 488 | 20240422 | 125900 | 10795923850 | 23250 | 23250 | 23300 | 23200 | 259 |
| 489 | 20240422 | 125800 | 10789900650 | 23250 | 23250 | 23300 | 23200 | 147 |
| 490 | 20240422 | 125700 | 10786482300 | 23300 | 23200 | 23300 | 23200 | 389 |
| 491 | 20240422 | 125600 | 10777431100 | 23200 | 23300 | 23300 | 23200 | 109 |
| 492 | 20240422 | 125500 | 10774897250 | 23250 | 23250 | 23300 | 23250 | 568 |
| 493 | 20240422 | 125400 | 10761686000 | 23250 | 23300 | 23300 | 23200 | 1447 |
| 494 | 20240422 | 125300 | 10728035950 | 23300 | 23300 | 23300 | 23250 | 104 |
| 495 | 20240422 | 125200 | 10725615450 | 23250 | 23300 | 23300 | 23250 | 182 |
| 496 | 20240422 | 125100 | 10721375600 | 23300 | 23250 | 23300 | 23200 | 212 |
| 497 | 20240422 | 125000 | 10716445250 | 23250 | 23300 | 23300 | 23200 | 1168 |
| 498 | 20240422 | 124900 | 10689287300 | 23300 | 23300 | 23300 | 23250 | 309 |
| 499 | 20240422 | 124800 | 10682090200 | 23250 | 23300 | 23300 | 23250 | 213 |
| 500 | 20240422 | 124700 | 10677128500 | 23300 | 23300 | 23350 | 23250 | 698 |
| 501 | 20240422 | 124600 | 10660865500 | 23300 | 23300 | 23300 | 23250 | 1057 |
| 502 | 20240422 | 124500 | 10636257850 | 23300 | 23300 | 23350 | 23250 | 175 |
| 503 | 20240422 | 124400 | 10632181200 | 23350 | 23300 | 23350 | 23250 | 499 |
| 504 | 20240422 | 124300 | 10620551400 | 23250 | 23350 | 23350 | 23250 | 358 |
| 505 | 20240422 | 124200 | 10612210050 | 23350 | 23300 | 23350 | 23250 | 166 |
| 506 | 20240422 | 124100 | 10608340950 | 23250 | 23300 | 23300 | 23250 | 1478 |
| 507 | 20240422 | 124000 | 10573907650 | 23350 | 23300 | 23350 | 23300 | 164 |
| 508 | 20240422 | 123900 | 10570083550 | 23350 | 23350 | 23400 | 23300 | 203 |
| 509 | 20240422 | 123800 | 10565343850 | 23350 | 23350 | 23400 | 23350 | 121 |
| 510 | 20240422 | 123700 | 10562517750 | 23350 | 23350 | 23400 | 23350 | 298 |
| 511 | 20240422 | 123600 | 10555552450 | 23300 | 23300 | 23350 | 23300 | 127 |
| 512 | 20240422 | 123500 | 10552591250 | 23350 | 23300 | 23350 | 23300 | 93 |
| 513 | 20240422 | 123400 | 10550420250 | 23350 | 23350 | 23350 | 23300 | 491 |
| 514 | 20240422 | 123300 | 10538961750 | 23350 | 23350 | 23350 | 23300 | 1064 |
| 515 | 20240422 | 123200 | 10514160200 | 23350 | 23400 | 23400 | 23300 | 359 |
| 516 | 20240422 | 123100 | 10505775950 | 23400 | 23350 | 23400 | 23350 | 61 |
| 517 | 20240422 | 123000 | 10504349250 | 23400 | 23350 | 23400 | 23350 | 210 |
| 518 | 20240422 | 122900 | 10499442350 | 23350 | 23350 | 23400 | 23300 | 1108 |
| 519 | 20240422 | 122800 | 10473597550 | 23400 | 23350 | 23400 | 23350 | 703 |
| 520 | 20240422 | 122700 | 10457181650 | 23350 | 23350 | 23350 | 23300 | 325 |
| 521 | 20240422 | 122600 | 10449593650 | 23350 | 23350 | 23350 | 23300 | 137 |
| 522 | 20240422 | 122500 | 10446396350 | 23350 | 23300 | 23350 | 23300 | 60 |
| 523 | 20240422 | 122400 | 10444996050 | 23350 | 23350 | 23350 | 23300 | 209 |
| 524 | 20240422 | 122300 | 10440117500 | 23300 | 23300 | 23300 | 23250 | 2143 |
| 525 | 20240422 | 122200 | 10390189050 | 23300 | 23250 | 23300 | 23250 | 73 |
| 526 | 20240422 | 122100 | 10388489700 | 23250 | 23250 | 23250 | 23200 | 244 |
| 527 | 20240422 | 122000 | 10382820150 | 23250 | 23250 | 23250 | 23200 | 85 |
| 528 | 20240422 | 121900 | 10380844650 | 23250 | 23250 | 23250 | 23200 | 1897 |
| 529 | 20240422 | 121800 | 10336741200 | 23250 | 23250 | 23250 | 23200 | 426 |
| 530 | 20240422 | 121700 | 10326842400 | 23250 | 23200 | 23250 | 23200 | 185 |
| 531 | 20240422 | 121600 | 10322545500 | 23250 | 23250 | 23300 | 23200 | 684 |
| 532 | 20240422 | 121500 | 10306660600 | 23250 | 23300 | 23300 | 23250 | 103 |
| 533 | 20240422 | 121400 | 10304263700 | 23300 | 23300 | 23300 | 23250 | 1921 |
| 534 | 20240422 | 121300 | 10259565850 | 23300 | 23300 | 23300 | 23250 | 103 |
| 535 | 20240422 | 121200 | 10257168250 | 23300 | 23300 | 23300 | 23250 | 151 |
| 536 | 20240422 | 121100 | 10253650050 | 23300 | 23300 | 23300 | 23250 | 212 |
| 537 | 20240422 | 121000 | 10248713850 | 23300 | 23300 | 23300 | 23250 | 117 |
| 538 | 20240422 | 120900 | 10245991250 | 23300 | 23300 | 23350 | 23250 | 269 |
| 539 | 20240422 | 120800 | 10239722550 | 23300 | 23300 | 23300 | 23250 | 587 |
| 540 | 20240422 | 120700 | 10226046400 | 23250 | 23350 | 23350 | 23250 | 167 |
| 541 | 20240422 | 120600 | 10222152600 | 23350 | 23300 | 23350 | 23250 | 405 |
| 542 | 20240422 | 120500 | 10212713600 | 23300 | 23300 | 23300 | 23250 | 168 |
| 543 | 20240422 | 120400 | 10208800450 | 23300 | 23300 | 23300 | 23250 | 207 |
| 544 | 20240422 | 120300 | 10203978450 | 23300 | 23250 | 23300 | 23250 | 642 |
| 545 | 20240422 | 120200 | 10189028150 | 23250 | 23300 | 23300 | 23250 | 236 |
| 546 | 20240422 | 120100 | 10183536950 | 23300 | 23300 | 23300 | 23250 | 288 |
| 547 | 20240422 | 120000 | 10176827300 | 23300 | 23300 | 23300 | 23250 | 127 |
| 548 | 20240422 | 115900 | 10173869350 | 23300 | 23300 | 23300 | 23250 | 177 |
| 549 | 20240422 | 115800 | 10169746500 | 23300 | 23300 | 23350 | 23250 | 172 |
| 550 | 20240422 | 115700 | 10165737700 | 23300 | 23300 | 23350 | 23250 | 160 |
| 551 | 20240422 | 115600 | 10162008400 | 23300 | 23300 | 23300 | 23250 | 192 |
| 552 | 20240422 | 115500 | 10157535900 | 23300 | 23300 | 23300 | 23250 | 710 |
| 553 | 20240422 | 115400 | 10140993700 | 23250 | 23250 | 23300 | 23200 | 305 |
| 554 | 20240422 | 115300 | 10133903650 | 23200 | 23300 | 23300 | 23200 | 588 |
| 555 | 20240422 | 115200 | 10120234350 | 23250 | 23300 | 23300 | 23250 | 255 |
| 556 | 20240422 | 115100 | 10114297350 | 23300 | 23250 | 23300 | 23250 | 307 |
| 557 | 20240422 | 115000 | 10107147600 | 23250 | 23250 | 23300 | 23250 | 1837 |
| 558 | 20240422 | 114900 | 10064362000 | 23250 | 23200 | 23250 | 23200 | 490 |
| 559 | 20240422 | 114800 | 10052971700 | 23250 | 23250 | 23250 | 23200 | 285 |
| 560 | 20240422 | 114700 | 10046356500 | 23250 | 23250 | 23250 | 23200 | 654 |
| 561 | 20240422 | 114600 | 10031152850 | 23250 | 23150 | 23250 | 23150 | 330 |
| 562 | 20240422 | 114500 | 10023498550 | 23150 | 23200 | 23200 | 23150 | 219 |
| 563 | 20240422 | 114400 | 10018420850 | 23200 | 23200 | 23250 | 23200 | 253 |
| 564 | 20240422 | 114300 | 10012548950 | 23200 | 23200 | 23250 | 23150 | 115 |
| 565 | 20240422 | 114200 | 10009880700 | 23200 | 23250 | 23250 | 23200 | 194 |
| 566 | 20240422 | 114100 | 10005377900 | 23250 | 23200 | 23250 | 23100 | 724 |
| 567 | 20240422 | 114000 | 9988616550 | 23200 | 23150 | 23200 | 23100 | 923 |
| 568 | 20240422 | 113900 | 9967245350 | 23150 | 23150 | 23150 | 23100 | 232 |
| 569 | 20240422 | 113800 | 9961880250 | 23150 | 23200 | 23200 | 23100 | 1204 |
| 570 | 20240422 | 113700 | 9934005450 | 23200 | 23200 | 23250 | 23150 | 179 |
| 571 | 20240422 | 113600 | 9929853200 | 23200 | 23250 | 23250 | 23200 | 660 |
| 572 | 20240422 | 113500 | 9914530500 | 23250 | 23250 | 23250 | 23200 | 139 |
| 573 | 20240422 | 113400 | 9911303000 | 23250 | 23250 | 23250 | 23200 | 217 |
| 574 | 20240422 | 113300 | 9906263550 | 23200 | 23250 | 23300 | 23200 | 564 |
| 575 | 20240422 | 113200 | 9893147550 | 23250 | 23200 | 23250 | 23200 | 232 |
| 576 | 20240422 | 113100 | 9887755300 | 23250 | 23250 | 23250 | 23200 | 230 |
| 577 | 20240422 | 113000 | 9882410300 | 23200 | 23200 | 23250 | 23200 | 287 |
| 578 | 20240422 | 112900 | 9875744900 | 23200 | 23200 | 23200 | 23150 | 812 |
| 579 | 20240422 | 112800 | 9856907700 | 23200 | 23150 | 23200 | 23150 | 218 |
| 580 | 20240422 | 112700 | 9851851200 | 23250 | 23200 | 23250 | 23200 | 407 |
| 581 | 20240422 | 112600 | 9842404300 | 23200 | 23200 | 23250 | 23150 | 259 |
| 582 | 20240422 | 112500 | 9836386550 | 23200 | 23200 | 23200 | 23150 | 132 |
| 583 | 20240422 | 112400 | 9833326400 | 23200 | 23250 | 23250 | 23150 | 357 |
| 584 | 20240422 | 112300 | 9825042900 | 23250 | 23250 | 23250 | 23200 | 574 |
| 585 | 20240422 | 112200 | 9811698150 | 23250 | 23250 | 23250 | 23200 | 181 |
| 586 | 20240422 | 112100 | 9807494000 | 23250 | 23250 | 23250 | 23200 | 424 |
| 587 | 20240422 | 112000 | 9797636700 | 23250 | 23250 | 23250 | 23200 | 126 |
| 588 | 20240422 | 111900 | 9794708350 | 23200 | 23200 | 23250 | 23150 | 1190 |
| 589 | 20240422 | 111800 | 9767123250 | 23200 | 23150 | 23250 | 23150 | 1728 |
| 590 | 20240422 | 111700 | 9727043650 | 23100 | 23150 | 23150 | 23100 | 92 |
| 591 | 20240422 | 111600 | 9724914600 | 23150 | 23100 | 23150 | 23050 | 2409 |
| 592 | 20240422 | 111500 | 9669261000 | 23150 | 23100 | 23150 | 23100 | 638 |
| 593 | 20240422 | 111400 | 9654510450 | 23150 | 23000 | 23150 | 23000 | 5319 |
| 594 | 20240422 | 111300 | 9531788650 | 23050 | 23000 | 23050 | 22950 | 634 |
| 595 | 20240422 | 111200 | 9517195750 | 23050 | 23050 | 23100 | 22950 | 3078 |
| 596 | 20240422 | 111100 | 9446446350 | 23050 | 23050 | 23100 | 23000 | 968 |
| 597 | 20240422 | 111000 | 9424132300 | 23050 | 23100 | 23150 | 22950 | 3867 |
| 598 | 20240422 | 110900 | 9335152600 | 23100 | 23100 | 23150 | 22950 | 2540 |
| 599 | 20240422 | 110800 | 9276592050 | 23150 | 23150 | 23150 | 23000 | 16085 |
| 600 | 20240422 | 110700 | 8905979500 | 23200 | 23250 | 23250 | 23150 | 1295 |
| 601 | 20240422 | 110600 | 8875939300 | 23250 | 23250 | 23300 | 23250 | 725 |
| 602 | 20240422 | 110500 | 8859070650 | 23300 | 23300 | 23300 | 23250 | 401 |
| 603 | 20240422 | 110400 | 8849734200 | 23300 | 23250 | 23300 | 23200 | 1316 |
| 604 | 20240422 | 110300 | 8819135050 | 23200 | 23250 | 23300 | 23200 | 738 |
| 605 | 20240422 | 110200 | 8801974950 | 23250 | 23250 | 23300 | 23250 | 563 |
| 606 | 20240422 | 110100 | 8788879650 | 23250 | 23300 | 23300 | 23250 | 306 |
| 607 | 20240422 | 110000 | 8781756450 | 23250 | 23250 | 23300 | 23200 | 1130 |
| 608 | 20240422 | 105900 | 8755512250 | 23250 | 23300 | 23300 | 23150 | 5930 |
| 609 | 20240422 | 105800 | 8617800750 | 23300 | 23350 | 23400 | 23300 | 448 |
| 610 | 20240422 | 105700 | 8607343950 | 23400 | 23400 | 23400 | 23350 | 263 |
| 611 | 20240422 | 105600 | 8601195950 | 23400 | 23350 | 23400 | 23350 | 104 |
| 612 | 20240422 | 105500 | 8598764550 | 23400 | 23400 | 23400 | 23350 | 553 |
| 613 | 20240422 | 105400 | 8585844750 | 23400 | 23350 | 23400 | 23200 | 2653 |
| 614 | 20240422 | 105300 | 8524074350 | 23350 | 23400 | 23400 | 23300 | 2528 |
| 615 | 20240422 | 105200 | 8465072800 | 23400 | 23400 | 23400 | 23350 | 283 |
| 616 | 20240422 | 105100 | 8458457100 | 23400 | 23400 | 23400 | 23300 | 1732 |
| 617 | 20240422 | 105000 | 8418025300 | 23400 | 23550 | 23550 | 23400 | 6614 |
| 618 | 20240422 | 104900 | 8262917350 | 23550 | 23550 | 23550 | 23500 | 369 |
| 619 | 20240422 | 104800 | 8254228900 | 23550 | 23500 | 23550 | 23500 | 621 |
| 620 | 20240422 | 104700 | 8239617250 | 23550 | 23550 | 23550 | 23500 | 1270 |
| 621 | 20240422 | 104600 | 8209758950 | 23550 | 23500 | 23550 | 23450 | 1510 |
| 622 | 20240422 | 104500 | 8174274450 | 23500 | 23500 | 23500 | 23450 | 367 |
| 623 | 20240422 | 104400 | 8165654250 | 23500 | 23450 | 23500 | 23450 | 263 |
| 624 | 20240422 | 104300 | 8159476400 | 23500 | 23500 | 23500 | 23500 | 414 |
| 625 | 20240422 | 104200 | 8149747400 | 23500 | 23450 | 23500 | 23450 | 1071 |
| 626 | 20240422 | 104100 | 8124620600 | 23450 | 23500 | 23500 | 23400 | 603 |
| 627 | 20240422 | 104000 | 8110478600 | 23450 | 23450 | 23500 | 23400 | 957 |
| 628 | 20240422 | 103900 | 8088028900 | 23450 | 23450 | 23500 | 23400 | 1949 |
| 629 | 20240422 | 103800 | 8042339000 | 23450 | 23450 | 23450 | 23400 | 1861 |
| 630 | 20240422 | 103700 | 7998723700 | 23450 | 23450 | 23500 | 23400 | 1130 |
| 631 | 20240422 | 103600 | 7972235600 | 23500 | 23600 | 23600 | 23500 | 5045 |
| 632 | 20240422 | 103500 | 7853495750 | 23600 | 23600 | 23650 | 23550 | 3110 |
| 633 | 20240422 | 103400 | 7780100250 | 23650 | 23650 | 23650 | 23600 | 986 |
| 634 | 20240422 | 103300 | 7756785600 | 23650 | 23600 | 23650 | 23550 | 13997 |
| 635 | 20240422 | 103200 | 7426428350 | 23600 | 23600 | 23600 | 23550 | 7755 |
| 636 | 20240422 | 103100 | 7243415950 | 23600 | 23600 | 23600 | 23550 | 2663 |
| 637 | 20240422 | 103000 | 7180667250 | 23600 | 23550 | 23600 | 23500 | 4290 |
| 638 | 20240422 | 102900 | 7079647750 | 23550 | 23500 | 23550 | 23450 | 1544 |
| 639 | 20240422 | 102800 | 7043371250 | 23500 | 23500 | 23500 | 23450 | 268 |
| 640 | 20240422 | 102700 | 7037076600 | 23450 | 23450 | 23500 | 23400 | 825 |
| 641 | 20240422 | 102600 | 7017726400 | 23500 | 23450 | 23500 | 23400 | 652 |
| 642 | 20240422 | 102500 | 7002437800 | 23500 | 23450 | 23500 | 23400 | 841 |
| 643 | 20240422 | 102400 | 6982703800 | 23500 | 23500 | 23500 | 23450 | 526 |
| 644 | 20240422 | 102300 | 6970362050 | 23500 | 23450 | 23500 | 23400 | 215 |
| 645 | 20240422 | 102200 | 6965316450 | 23500 | 23450 | 23500 | 23400 | 3392 |
| 646 | 20240422 | 102100 | 6885751750 | 23450 | 23450 | 23500 | 23450 | 2679 |
| 647 | 20240422 | 102000 | 6822847350 | 23450 | 23450 | 23450 | 23400 | 532 |
| 648 | 20240422 | 101900 | 6810372400 | 23400 | 23400 | 23450 | 23350 | 1603 |
| 649 | 20240422 | 101800 | 6772852750 | 23400 | 23400 | 23400 | 23350 | 367 |
| 650 | 20240422 | 101700 | 6764267400 | 23350 | 23350 | 23400 | 23350 | 1105 |
| 651 | 20240422 | 101600 | 6738460150 | 23350 | 23300 | 23350 | 23250 | 847 |
| 652 | 20240422 | 101500 | 6718721100 | 23300 | 23300 | 23350 | 23200 | 2397 |
| 653 | 20240422 | 101400 | 6662932950 | 23250 | 23350 | 23400 | 23250 | 3530 |
| 654 | 20240422 | 101300 | 6580696950 | 23400 | 23400 | 23400 | 23350 | 150 |
| 655 | 20240422 | 101200 | 6577187550 | 23350 | 23350 | 23400 | 23350 | 435 |
| 656 | 20240422 | 101100 | 6567021750 | 23400 | 23400 | 23400 | 23350 | 1008 |
| 657 | 20240422 | 101000 | 6543444250 | 23400 | 23500 | 23500 | 23400 | 1422 |
| 658 | 20240422 | 100900 | 6510065400 | 23450 | 23500 | 23550 | 23450 | 962 |
| 659 | 20240422 | 100800 | 6487466650 | 23500 | 23500 | 23550 | 23500 | 1929 |
| 660 | 20240422 | 100700 | 6442126250 | 23500 | 23450 | 23500 | 23450 | 584 |
| 661 | 20240422 | 100600 | 6428418800 | 23400 | 23450 | 23500 | 23400 | 341 |
| 662 | 20240422 | 100500 | 6420418500 | 23450 | 23550 | 23550 | 23450 | 3303 |
| 663 | 20240422 | 100400 | 6342839400 | 23550 | 23600 | 23650 | 23550 | 921 |
| 664 | 20240422 | 100300 | 6321076550 | 23650 | 23650 | 23700 | 23600 | 20250 |
| 665 | 20240422 | 100200 | 5841590000 | 23650 | 23550 | 23650 | 23550 | 8107 |
| 666 | 20240422 | 100100 | 5650147900 | 23600 | 23500 | 23600 | 23450 | 4962 |
| 667 | 20240422 | 100000 | 5533443550 | 23500 | 23500 | 23500 | 23450 | 1160 |
| 668 | 20240422 | 095900 | 5506211000 | 23450 | 23450 | 23500 | 23450 | 546 |
| 669 | 20240422 | 095800 | 5493398100 | 23500 | 23500 | 23500 | 23450 | 2559 |
| 670 | 20240422 | 095700 | 5433347000 | 23500 | 23500 | 23500 | 23450 | 815 |
| 671 | 20240422 | 095600 | 5414207400 | 23500 | 23400 | 23500 | 23400 | 2038 |
| 672 | 20240422 | 095500 | 5366348450 | 23400 | 23400 | 23450 | 23400 | 674 |
| 673 | 20240422 | 095400 | 5350545350 | 23400 | 23350 | 23400 | 23350 | 1154 |
| 674 | 20240422 | 095300 | 5323555900 | 23400 | 23400 | 23450 | 23350 | 2609 |
| 675 | 20240422 | 095200 | 5262539750 | 23450 | 23500 | 23500 | 23450 | 3452 |
| 676 | 20240422 | 095100 | 5181576500 | 23450 | 23550 | 23550 | 23450 | 1921 |
| 677 | 20240422 | 095000 | 5136437300 | 23550 | 23500 | 23600 | 23450 | 5815 |
| 678 | 20240422 | 094900 | 4999596450 | 23450 | 23400 | 23500 | 23400 | 2383 |
| 679 | 20240422 | 094800 | 4943748050 | 23350 | 23350 | 23400 | 23300 | 3404 |
| 680 | 20240422 | 094700 | 4864237150 | 23350 | 23400 | 23400 | 23350 | 1068 |
| 681 | 20240422 | 094600 | 4839290150 | 23400 | 23400 | 23400 | 23350 | 1911 |
| 682 | 20240422 | 094500 | 4794616450 | 23350 | 23300 | 23400 | 23250 | 4327 |
| 683 | 20240422 | 094400 | 4693676450 | 23300 | 23250 | 23300 | 23250 | 674 |
| 684 | 20240422 | 094300 | 4677978050 | 23250 | 23200 | 23300 | 23200 | 1766 |
| 685 | 20240422 | 094200 | 4636939100 | 23200 | 23200 | 23250 | 23150 | 350 |
| 686 | 20240422 | 094100 | 4628817700 | 23250 | 23200 | 23250 | 23150 | 1022 |
| 687 | 20240422 | 094000 | 4605128100 | 23150 | 23200 | 23250 | 23150 | 4912 |
| 688 | 20240422 | 093900 | 4491281600 | 23200 | 23300 | 23300 | 23150 | 6808 |
| 689 | 20240422 | 093800 | 4333137150 | 23300 | 23300 | 23300 | 23250 | 1279 |
| 690 | 20240422 | 093700 | 4303375150 | 23300 | 23350 | 23350 | 23250 | 3469 |
| 691 | 20240422 | 093600 | 4222575800 | 23350 | 23300 | 23350 | 23300 | 2954 |
| 692 | 20240422 | 093500 | 4153691800 | 23300 | 23300 | 23400 | 23300 | 1827 |
| 693 | 20240422 | 093400 | 4111072450 | 23350 | 23450 | 23450 | 23300 | 3262 |
| 694 | 20240422 | 093300 | 4034702350 | 23450 | 23550 | 23600 | 23450 | 8346 |
| 695 | 20240422 | 093200 | 3838437950 | 23500 | 23300 | 23550 | 23250 | 37766 |
| 696 | 20240422 | 093100 | 2955252950 | 23300 | 23300 | 23300 | 23250 | 1410 |
| 697 | 20240422 | 093000 | 2922431400 | 23300 | 23250 | 23300 | 23250 | 1215 |
| 698 | 20240422 | 092900 | 2894133850 | 23250 | 23350 | 23350 | 23250 | 1398 |
| 699 | 20240422 | 092800 | 2861569250 | 23300 | 23350 | 23350 | 23300 | 1421 |
| 700 | 20240422 | 092700 | 2828452250 | 23300 | 23350 | 23350 | 23300 | 3093 |
| 701 | 20240422 | 092600 | 2756251150 | 23350 | 23300 | 23350 | 23250 | 2993 |
| 702 | 20240422 | 092500 | 2686543600 | 23300 | 23300 | 23300 | 23250 | 338 |
| 703 | 20240422 | 092400 | 2678671100 | 23300 | 23300 | 23300 | 23200 | 6501 |
| 704 | 20240422 | 092300 | 2527216300 | 23250 | 23350 | 23350 | 23200 | 3517 |
| 705 | 20240422 | 092200 | 2445398300 | 23350 | 23350 | 23350 | 23250 | 3336 |
| 706 | 20240422 | 092100 | 2367703700 | 23350 | 23300 | 23350 | 23300 | 1719 |
| 707 | 20240422 | 092000 | 2327634850 | 23300 | 23250 | 23300 | 23200 | 1920 |
| 708 | 20240422 | 091900 | 2283026350 | 23250 | 23400 | 23400 | 23250 | 7236 |
| 709 | 20240422 | 091800 | 2114223850 | 23400 | 23300 | 23400 | 23250 | 2068 |
| 710 | 20240422 | 091700 | 2066019850 | 23250 | 23350 | 23350 | 23250 | 4527 |
| 711 | 20240422 | 091600 | 1960508900 | 23350 | 23250 | 23400 | 23250 | 5171 |
| 712 | 20240422 | 091500 | 1839857000 | 23250 | 23250 | 23350 | 23200 | 7821 |
| 713 | 20240422 | 091400 | 1657840200 | 23250 | 23100 | 23250 | 23000 | 4785 |
| 714 | 20240422 | 091300 | 1547100950 | 23050 | 22950 | 23100 | 22950 | 4676 |
| 715 | 20240422 | 091200 | 1439388100 | 22950 | 23050 | 23050 | 22950 | 5604 |
| 716 | 20240422 | 091100 | 1310402300 | 23050 | 23100 | 23150 | 22950 | 4710 |
| 717 | 20240422 | 091000 | 1201961000 | 23100 | 23150 | 23200 | 23000 | 3483 |
| 718 | 20240422 | 090900 | 1121561100 | 23150 | 23200 | 23250 | 23050 | 3920 |
| 719 | 20240422 | 090800 | 1030801100 | 23200 | 23100 | 23300 | 23100 | 8640 |
| 720 | 20240422 | 090700 | 830333100 | 23150 | 23050 | 23150 | 23000 | 6462 |
| 721 | 20240422 | 090600 | 681306200 | 23050 | 22950 | 23050 | 22950 | 2711 |
| 722 | 20240422 | 090500 | 618867500 | 22950 | 22850 | 23000 | 22800 | 6256 |
| 723 | 20240422 | 090400 | 475333400 | 22850 | 22800 | 22900 | 22750 | 2649 |
| 724 | 20240422 | 090300 | 414861000 | 22850 | 22850 | 22900 | 22800 | 2227 |
| 725 | 20240422 | 090200 | 363970200 | 22950 | 23100 | 23100 | 22850 | 4049 |
| 726 | 20240422 | 090100 | 270891550 | 23000 | 22950 | 23100 | 22900 | 6443 |
| 727 | 20240422 | 090000 | 122925900 | 22950 | 22800 | 22950 | 22800 | 5379 |