39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 210600 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 8074 |
| 3 | 20240424 | 210500 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 4 | 20240424 | 210400 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 5 | 20240424 | 210300 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 6 | 20240424 | 210200 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 7 | 20240424 | 210100 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 8 | 20240424 | 210000 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 9 | 20240424 | 205900 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 10 | 20240424 | 205800 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 11 | 20240424 | 205700 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 12 | 20240424 | 205600 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 13 | 20240424 | 205500 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 14 | 20240424 | 205400 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 15 | 20240424 | 205300 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 16 | 20240424 | 205200 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 17 | 20240424 | 205100 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 18 | 20240424 | 205000 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 19 | 20240424 | 204900 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 20 | 20240424 | 204800 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 21 | 20240424 | 204700 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 22 | 20240424 | 204600 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 23 | 20240424 | 204500 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 24 | 20240424 | 204400 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 25 | 20240424 | 204300 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 26 | 20240424 | 204200 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 27 | 20240424 | 204100 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 28 | 20240424 | 204000 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 29 | 20240424 | 203900 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 30 | 20240424 | 203800 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 31 | 20240424 | 203700 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 32 | 20240424 | 203600 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 8074 |
| 33 | 20240424 | 203500 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 34 | 20240424 | 203400 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 35 | 20240424 | 203300 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 36 | 20240424 | 203200 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 37 | 20240424 | 203100 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 38 | 20240424 | 203000 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 39 | 20240424 | 202900 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 40 | 20240424 | 202800 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 41 | 20240424 | 202700 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 42 | 20240424 | 202600 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 43 | 20240424 | 202500 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 44 | 20240424 | 202400 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 45 | 20240424 | 202300 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 46 | 20240424 | 202200 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 47 | 20240424 | 202100 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 48 | 20240424 | 202000 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 49 | 20240424 | 201900 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 50 | 20240424 | 201800 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 51 | 20240424 | 201700 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 52 | 20240424 | 201600 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 53 | 20240424 | 201500 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 54 | 20240424 | 201400 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 55 | 20240424 | 201300 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 56 | 20240424 | 201200 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 57 | 20240424 | 201100 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 58 | 20240424 | 201000 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 59 | 20240424 | 200900 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 60 | 20240424 | 200800 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 61 | 20240424 | 200700 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 62 | 20240424 | 200600 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 8074 |
| 63 | 20240424 | 200500 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 64 | 20240424 | 200400 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 65 | 20240424 | 200300 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 66 | 20240424 | 200200 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 67 | 20240424 | 200100 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 68 | 20240424 | 200000 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 69 | 20240424 | 195900 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 70 | 20240424 | 195800 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 71 | 20240424 | 195700 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 72 | 20240424 | 195600 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 73 | 20240424 | 195500 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 74 | 20240424 | 195400 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 75 | 20240424 | 195300 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 76 | 20240424 | 195200 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 77 | 20240424 | 195100 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 78 | 20240424 | 195000 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 79 | 20240424 | 194900 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 80 | 20240424 | 194800 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 81 | 20240424 | 194700 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 82 | 20240424 | 194600 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 83 | 20240424 | 194500 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 84 | 20240424 | 194400 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 85 | 20240424 | 194300 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 86 | 20240424 | 194200 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 87 | 20240424 | 194100 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 88 | 20240424 | 194000 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 89 | 20240424 | 193900 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 90 | 20240424 | 193800 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 91 | 20240424 | 193700 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 92 | 20240424 | 193600 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 8074 |
| 93 | 20240424 | 193500 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 94 | 20240424 | 193400 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 95 | 20240424 | 193300 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 96 | 20240424 | 193200 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 97 | 20240424 | 193100 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 98 | 20240424 | 193000 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 99 | 20240424 | 192900 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 100 | 20240424 | 192800 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 101 | 20240424 | 192700 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 102 | 20240424 | 192600 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 103 | 20240424 | 192500 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 104 | 20240424 | 192400 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 105 | 20240424 | 192300 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 106 | 20240424 | 192200 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 107 | 20240424 | 192100 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 108 | 20240424 | 192000 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 109 | 20240424 | 191900 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 110 | 20240424 | 191800 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 111 | 20240424 | 191700 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 112 | 20240424 | 191600 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 113 | 20240424 | 191500 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 114 | 20240424 | 191400 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 115 | 20240424 | 191300 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 116 | 20240424 | 191200 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 117 | 20240424 | 191100 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 118 | 20240424 | 191000 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 119 | 20240424 | 190900 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 120 | 20240424 | 190800 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 121 | 20240424 | 190700 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 122 | 20240424 | 190600 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 8074 |
| 123 | 20240424 | 190500 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 124 | 20240424 | 190400 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 125 | 20240424 | 190300 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 126 | 20240424 | 190200 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 127 | 20240424 | 190100 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 128 | 20240424 | 190000 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 129 | 20240424 | 185900 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 130 | 20240424 | 185800 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 131 | 20240424 | 185700 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 132 | 20240424 | 185600 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 133 | 20240424 | 185500 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 134 | 20240424 | 185400 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 135 | 20240424 | 185300 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 136 | 20240424 | 185200 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 137 | 20240424 | 185100 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 138 | 20240424 | 185000 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 139 | 20240424 | 184900 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 140 | 20240424 | 184800 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 141 | 20240424 | 184700 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 142 | 20240424 | 184600 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 143 | 20240424 | 184500 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 144 | 20240424 | 184400 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 145 | 20240424 | 184300 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 146 | 20240424 | 184200 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 147 | 20240424 | 184100 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 148 | 20240424 | 184000 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 149 | 20240424 | 183900 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 150 | 20240424 | 183800 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 151 | 20240424 | 183700 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 152 | 20240424 | 183600 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 8074 |
| 153 | 20240424 | 183500 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 154 | 20240424 | 183400 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 155 | 20240424 | 183300 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 156 | 20240424 | 183200 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 157 | 20240424 | 183100 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 158 | 20240424 | 183000 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 159 | 20240424 | 182900 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 160 | 20240424 | 182800 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 161 | 20240424 | 182700 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 162 | 20240424 | 182600 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 163 | 20240424 | 182500 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 164 | 20240424 | 182400 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 165 | 20240424 | 182300 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 166 | 20240424 | 182200 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 167 | 20240424 | 182100 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 168 | 20240424 | 182000 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 169 | 20240424 | 181900 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 170 | 20240424 | 181800 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 171 | 20240424 | 181700 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 172 | 20240424 | 181600 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 173 | 20240424 | 181500 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 174 | 20240424 | 181400 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 175 | 20240424 | 181300 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 176 | 20240424 | 181200 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 177 | 20240424 | 181100 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 178 | 20240424 | 181000 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 179 | 20240424 | 180900 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 180 | 20240424 | 180800 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 181 | 20240424 | 180700 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 182 | 20240424 | 180600 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 8074 |
| 183 | 20240424 | 180500 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 184 | 20240424 | 180400 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 185 | 20240424 | 180300 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 186 | 20240424 | 180200 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 187 | 20240424 | 180100 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 188 | 20240424 | 180000 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 189 | 20240424 | 175900 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 190 | 20240424 | 175800 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 191 | 20240424 | 175700 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 192 | 20240424 | 175600 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 193 | 20240424 | 175500 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 194 | 20240424 | 175400 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 195 | 20240424 | 175300 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 196 | 20240424 | 175200 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 197 | 20240424 | 175100 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 198 | 20240424 | 175000 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 199 | 20240424 | 174900 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 200 | 20240424 | 174800 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 201 | 20240424 | 174700 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 202 | 20240424 | 174600 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 203 | 20240424 | 174500 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 204 | 20240424 | 174400 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 205 | 20240424 | 174300 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 206 | 20240424 | 174200 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 207 | 20240424 | 174100 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 208 | 20240424 | 174000 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 209 | 20240424 | 173900 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 210 | 20240424 | 173800 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 211 | 20240424 | 173700 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 212 | 20240424 | 173600 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 8074 |
| 213 | 20240424 | 173500 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 214 | 20240424 | 173400 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 215 | 20240424 | 173300 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 216 | 20240424 | 173200 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 217 | 20240424 | 173100 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 218 | 20240424 | 173000 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 219 | 20240424 | 172900 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 220 | 20240424 | 172800 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 221 | 20240424 | 172700 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 222 | 20240424 | 172600 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 223 | 20240424 | 172500 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 224 | 20240424 | 172400 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 225 | 20240424 | 172300 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 226 | 20240424 | 172200 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 227 | 20240424 | 172100 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 228 | 20240424 | 172000 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 229 | 20240424 | 171900 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 230 | 20240424 | 171800 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 231 | 20240424 | 171700 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 232 | 20240424 | 171600 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 233 | 20240424 | 171500 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 234 | 20240424 | 171400 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 235 | 20240424 | 171300 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 236 | 20240424 | 171200 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 237 | 20240424 | 171100 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 238 | 20240424 | 171000 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 239 | 20240424 | 170900 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 240 | 20240424 | 170800 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 241 | 20240424 | 170700 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 242 | 20240424 | 170600 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 8074 |
| 243 | 20240424 | 170500 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 244 | 20240424 | 170400 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 245 | 20240424 | 170300 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 246 | 20240424 | 170200 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 247 | 20240424 | 170100 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 248 | 20240424 | 170000 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 249 | 20240424 | 165900 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 250 | 20240424 | 165800 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 251 | 20240424 | 165700 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 252 | 20240424 | 165600 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 253 | 20240424 | 165500 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 254 | 20240424 | 165400 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 255 | 20240424 | 165300 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 256 | 20240424 | 165200 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 257 | 20240424 | 165100 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 258 | 20240424 | 165000 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 259 | 20240424 | 164900 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 260 | 20240424 | 164800 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 261 | 20240424 | 164700 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 262 | 20240424 | 164600 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 263 | 20240424 | 164500 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 264 | 20240424 | 164400 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 265 | 20240424 | 164300 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 266 | 20240424 | 164200 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 267 | 20240424 | 164100 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 268 | 20240424 | 164000 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 269 | 20240424 | 163900 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 270 | 20240424 | 163800 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 271 | 20240424 | 163700 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 272 | 20240424 | 163600 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 8074 |
| 273 | 20240424 | 163500 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 274 | 20240424 | 163400 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 275 | 20240424 | 163300 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 276 | 20240424 | 163200 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 277 | 20240424 | 163100 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 278 | 20240424 | 163000 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 279 | 20240424 | 162900 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 280 | 20240424 | 162800 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 281 | 20240424 | 162700 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 282 | 20240424 | 162600 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 283 | 20240424 | 162500 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 284 | 20240424 | 162400 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 285 | 20240424 | 162300 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 286 | 20240424 | 162200 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 287 | 20240424 | 162100 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 288 | 20240424 | 162000 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 289 | 20240424 | 161900 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 290 | 20240424 | 161800 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 291 | 20240424 | 161700 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 292 | 20240424 | 161600 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 293 | 20240424 | 161500 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 294 | 20240424 | 161400 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 295 | 20240424 | 161300 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 296 | 20240424 | 161200 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 297 | 20240424 | 161100 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 298 | 20240424 | 161000 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 299 | 20240424 | 160900 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 300 | 20240424 | 160800 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 301 | 20240424 | 160700 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 302 | 20240424 | 160600 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 8074 |
| 303 | 20240424 | 160500 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 304 | 20240424 | 160400 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 305 | 20240424 | 160300 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 306 | 20240424 | 160200 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 307 | 20240424 | 160100 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 308 | 20240424 | 160000 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 309 | 20240424 | 155900 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 310 | 20240424 | 155800 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 311 | 20240424 | 155700 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 312 | 20240424 | 155600 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 313 | 20240424 | 155500 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 314 | 20240424 | 155400 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 315 | 20240424 | 155300 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 316 | 20240424 | 155200 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 317 | 20240424 | 155100 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 318 | 20240424 | 155000 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 319 | 20240424 | 154900 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 320 | 20240424 | 154800 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 321 | 20240424 | 154700 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 322 | 20240424 | 154600 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 323 | 20240424 | 154500 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 324 | 20240424 | 154400 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 325 | 20240424 | 154300 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 326 | 20240424 | 154200 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 327 | 20240424 | 154100 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 328 | 20240424 | 154000 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 329 | 20240424 | 153900 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 330 | 20240424 | 153800 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 331 | 20240424 | 153700 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 332 | 20240424 | 153600 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 8074 |
| 333 | 20240424 | 153500 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 334 | 20240424 | 153400 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 335 | 20240424 | 153300 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 336 | 20240424 | 153200 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 337 | 20240424 | 153100 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 338 | 20240424 | 153000 | 23985960550 | 25250 | 25250 | 25250 | 25250 | 8074 |
| 339 | 20240424 | 152900 | 23782092050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 340 | 20240424 | 152800 | 23782092050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 341 | 20240424 | 152700 | 23782092050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 342 | 20240424 | 152600 | 23782092050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 343 | 20240424 | 152500 | 23782092050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 344 | 20240424 | 152400 | 23782092050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 345 | 20240424 | 152300 | 23782092050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 346 | 20240424 | 152200 | 23782092050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 347 | 20240424 | 152100 | 23782092050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 348 | 20240424 | 152000 | 23782092050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 349 | 20240424 | 151900 | 23782092050 | 25250 | 25350 | 25350 | 25250 | 3532 |
| 350 | 20240424 | 151800 | 23692762350 | 25300 | 25300 | 25350 | 25250 | 928 |
| 351 | 20240424 | 151700 | 23669283700 | 25300 | 25300 | 25300 | 25250 | 1263 |
| 352 | 20240424 | 151600 | 23637330700 | 25300 | 25300 | 25300 | 25250 | 496 |
| 353 | 20240424 | 151500 | 23624783550 | 25250 | 25250 | 25300 | 25250 | 655 |
| 354 | 20240424 | 151400 | 23608216850 | 25300 | 25300 | 25350 | 25250 | 647 |
| 355 | 20240424 | 151300 | 23591845800 | 25300 | 25300 | 25300 | 25250 | 626 |
| 356 | 20240424 | 151200 | 23576008900 | 25300 | 25300 | 25300 | 25250 | 438 |
| 357 | 20240424 | 151100 | 23564933500 | 25250 | 25300 | 25300 | 25250 | 1254 |
| 358 | 20240424 | 151000 | 23533228800 | 25300 | 25300 | 25300 | 25250 | 600 |
| 359 | 20240424 | 150900 | 23518066450 | 25250 | 25300 | 25300 | 25250 | 776 |
| 360 | 20240424 | 150800 | 23498449350 | 25250 | 25300 | 25300 | 25250 | 693 |
| 361 | 20240424 | 150700 | 23480927150 | 25250 | 25300 | 25300 | 25250 | 671 |
| 362 | 20240424 | 150600 | 23463953500 | 25300 | 25300 | 25300 | 25250 | 1088 |
| 363 | 20240424 | 150500 | 23436446150 | 25250 | 25250 | 25300 | 25250 | 1017 |
| 364 | 20240424 | 150400 | 23410761150 | 25300 | 25300 | 25300 | 25250 | 2061 |
| 365 | 20240424 | 150300 | 23358692800 | 25250 | 25250 | 25300 | 25200 | 3755 |
| 366 | 20240424 | 150200 | 23263951850 | 25250 | 25250 | 25300 | 25250 | 3553 |
| 367 | 20240424 | 150100 | 23174214600 | 25250 | 25250 | 25250 | 25200 | 1081 |
| 368 | 20240424 | 150000 | 23146929800 | 25250 | 25300 | 25300 | 25200 | 2263 |
| 369 | 20240424 | 145900 | 23089782800 | 25300 | 25250 | 25300 | 25250 | 2355 |
| 370 | 20240424 | 145800 | 23030231150 | 25250 | 25400 | 25400 | 25250 | 4656 |
| 371 | 20240424 | 145700 | 22912445300 | 25400 | 25400 | 25400 | 25300 | 1405 |
| 372 | 20240424 | 145600 | 22876797000 | 25350 | 25350 | 25400 | 25350 | 1224 |
| 373 | 20240424 | 145500 | 22845727000 | 25350 | 25400 | 25400 | 25350 | 2005 |
| 374 | 20240424 | 145400 | 22794835100 | 25400 | 25450 | 25450 | 25350 | 2242 |
| 375 | 20240424 | 145300 | 22737868050 | 25450 | 25400 | 25450 | 25400 | 1210 |
| 376 | 20240424 | 145200 | 22707107450 | 25400 | 25400 | 25450 | 25350 | 2593 |
| 377 | 20240424 | 145100 | 22641291050 | 25400 | 25400 | 25400 | 25350 | 1792 |
| 378 | 20240424 | 145000 | 22595774800 | 25350 | 25400 | 25400 | 25350 | 1650 |
| 379 | 20240424 | 144900 | 22553880800 | 25350 | 25400 | 25400 | 25350 | 2068 |
| 380 | 20240424 | 144800 | 22501362100 | 25400 | 25400 | 25450 | 25350 | 1771 |
| 381 | 20240424 | 144700 | 22456356600 | 25400 | 25400 | 25450 | 25350 | 2492 |
| 382 | 20240424 | 144600 | 22393041550 | 25400 | 25400 | 25400 | 25350 | 1630 |
| 383 | 20240424 | 144500 | 22351657550 | 25400 | 25350 | 25450 | 25350 | 2246 |
| 384 | 20240424 | 144400 | 22294629050 | 25400 | 25400 | 25450 | 25350 | 4848 |
| 385 | 20240424 | 144300 | 22171582100 | 25400 | 25400 | 25400 | 25350 | 1376 |
| 386 | 20240424 | 144200 | 22136634650 | 25400 | 25400 | 25400 | 25350 | 1538 |
| 387 | 20240424 | 144100 | 22097571950 | 25350 | 25350 | 25400 | 25300 | 1544 |
| 388 | 20240424 | 144000 | 22058397800 | 25350 | 25400 | 25450 | 25300 | 4154 |
| 389 | 20240424 | 143900 | 21953061550 | 25450 | 25400 | 25450 | 25350 | 3151 |
| 390 | 20240424 | 143800 | 21872967050 | 25400 | 25350 | 25450 | 25350 | 1475 |
| 391 | 20240424 | 143700 | 21835488400 | 25350 | 25400 | 25450 | 25350 | 2133 |
| 392 | 20240424 | 143600 | 21781281950 | 25350 | 25400 | 25400 | 25350 | 1495 |
| 393 | 20240424 | 143500 | 21743313800 | 25400 | 25350 | 25400 | 25350 | 3297 |
| 394 | 20240424 | 143400 | 21659636150 | 25400 | 25400 | 25400 | 25350 | 1745 |
| 395 | 20240424 | 143300 | 21615316100 | 25350 | 25400 | 25400 | 25350 | 1442 |
| 396 | 20240424 | 143200 | 21578690900 | 25350 | 25300 | 25400 | 25300 | 7465 |
| 397 | 20240424 | 143100 | 21389445600 | 25350 | 25300 | 25350 | 25300 | 1289 |
| 398 | 20240424 | 143000 | 21356778600 | 25300 | 25300 | 25350 | 25250 | 1026 |
| 399 | 20240424 | 142900 | 21330803600 | 25300 | 25350 | 25400 | 25300 | 3076 |
| 400 | 20240424 | 142800 | 21252920700 | 25350 | 25350 | 25350 | 25300 | 978 |
| 401 | 20240424 | 142700 | 21228128700 | 25350 | 25300 | 25400 | 25300 | 1855 |
| 402 | 20240424 | 142600 | 21181097000 | 25400 | 25350 | 25400 | 25300 | 1316 |
| 403 | 20240424 | 142500 | 21147731500 | 25300 | 25300 | 25400 | 25300 | 1151 |
| 404 | 20240424 | 142400 | 21118565750 | 25300 | 25300 | 25350 | 25250 | 1135 |
| 405 | 20240424 | 142300 | 21089831500 | 25250 | 25300 | 25350 | 25250 | 2994 |
| 406 | 20240424 | 142200 | 21014056000 | 25350 | 25350 | 25400 | 25300 | 1466 |
| 407 | 20240424 | 142100 | 20976896300 | 25400 | 25300 | 25400 | 25300 | 1377 |
| 408 | 20240424 | 142000 | 20941991900 | 25350 | 25350 | 25350 | 25300 | 1334 |
| 409 | 20240424 | 141900 | 20908180950 | 25350 | 25300 | 25350 | 25300 | 1295 |
| 410 | 20240424 | 141800 | 20875367300 | 25300 | 25300 | 25350 | 25300 | 2195 |
| 411 | 20240424 | 141700 | 20819769700 | 25350 | 25400 | 25400 | 25300 | 2648 |
| 412 | 20240424 | 141600 | 20752654550 | 25400 | 25400 | 25400 | 25300 | 3336 |
| 413 | 20240424 | 141500 | 20668087350 | 25400 | 25250 | 25400 | 25250 | 1618 |
| 414 | 20240424 | 141400 | 20627060900 | 25300 | 25400 | 25400 | 25250 | 4904 |
| 415 | 20240424 | 141300 | 20502786550 | 25400 | 25350 | 25400 | 25350 | 1141 |
| 416 | 20240424 | 141200 | 20473812450 | 25350 | 25400 | 25450 | 25300 | 4910 |
| 417 | 20240424 | 141100 | 20349244150 | 25400 | 25400 | 25450 | 25350 | 2551 |
| 418 | 20240424 | 141000 | 20284492750 | 25400 | 25350 | 25400 | 25300 | 1840 |
| 419 | 20240424 | 140900 | 20237823850 | 25400 | 25350 | 25450 | 25300 | 3198 |
| 420 | 20240424 | 140800 | 20156631550 | 25350 | 25350 | 25400 | 25350 | 2082 |
| 421 | 20240424 | 140700 | 20103764300 | 25400 | 25400 | 25400 | 25350 | 1060 |
| 422 | 20240424 | 140600 | 20076840450 | 25400 | 25350 | 25400 | 25300 | 1506 |
| 423 | 20240424 | 140500 | 20038665650 | 25300 | 25300 | 25350 | 25300 | 1688 |
| 424 | 20240424 | 140400 | 19995907500 | 25300 | 25400 | 25400 | 25300 | 6419 |
| 425 | 20240424 | 140300 | 19833038500 | 25400 | 25450 | 25450 | 25400 | 3713 |
| 426 | 20240424 | 140200 | 19738643150 | 25450 | 25400 | 25450 | 25400 | 2689 |
| 427 | 20240424 | 140100 | 19670226050 | 25450 | 25450 | 25450 | 25400 | 4135 |
| 428 | 20240424 | 140000 | 19565005000 | 25400 | 25400 | 25450 | 25400 | 3978 |
| 429 | 20240424 | 135900 | 19463852900 | 25400 | 25400 | 25400 | 25350 | 2510 |
| 430 | 20240424 | 135800 | 19400134900 | 25350 | 25500 | 25500 | 25350 | 13057 |
| 431 | 20240424 | 135700 | 19068051150 | 25450 | 25350 | 25500 | 25350 | 22366 |
| 432 | 20240424 | 135600 | 18499539000 | 25350 | 25300 | 25400 | 25250 | 11882 |
| 433 | 20240424 | 135500 | 18198489050 | 25300 | 25250 | 25300 | 25250 | 1839 |
| 434 | 20240424 | 135400 | 18151993850 | 25250 | 25300 | 25350 | 25250 | 2575 |
| 435 | 20240424 | 135300 | 18086791600 | 25300 | 25300 | 25300 | 25250 | 4844 |
| 436 | 20240424 | 135200 | 17964238600 | 25300 | 25250 | 25300 | 25250 | 2313 |
| 437 | 20240424 | 135100 | 17905732150 | 25300 | 25250 | 25300 | 25200 | 1690 |
| 438 | 20240424 | 135000 | 17863018600 | 25250 | 25250 | 25300 | 25200 | 6681 |
| 439 | 20240424 | 134900 | 17694341050 | 25250 | 25150 | 25250 | 25150 | 5383 |
| 440 | 20240424 | 134800 | 17558660750 | 25150 | 25200 | 25200 | 25150 | 2868 |
| 441 | 20240424 | 134700 | 17486480800 | 25150 | 25100 | 25150 | 25100 | 6051 |
| 442 | 20240424 | 134600 | 17334335100 | 25100 | 25100 | 25100 | 25050 | 1378 |
| 443 | 20240424 | 134500 | 17299748800 | 25100 | 25050 | 25100 | 25050 | 1324 |
| 444 | 20240424 | 134400 | 17266518550 | 25100 | 25050 | 25100 | 25050 | 1959 |
| 445 | 20240424 | 134300 | 17217357000 | 25050 | 25000 | 25050 | 25000 | 1692 |
| 446 | 20240424 | 134200 | 17175013050 | 25000 | 25000 | 25000 | 24950 | 694 |
| 447 | 20240424 | 134100 | 17157663250 | 25000 | 25000 | 25000 | 24950 | 497 |
| 448 | 20240424 | 134000 | 17145244150 | 25000 | 25050 | 25050 | 24950 | 782 |
| 449 | 20240424 | 133900 | 17125697800 | 25050 | 25050 | 25050 | 25000 | 1607 |
| 450 | 20240424 | 133800 | 17085508650 | 25000 | 25050 | 25100 | 25000 | 1184 |
| 451 | 20240424 | 133700 | 17055825800 | 25050 | 25050 | 25050 | 25000 | 753 |
| 452 | 20240424 | 133600 | 17036991850 | 25050 | 25000 | 25050 | 25000 | 482 |
| 453 | 20240424 | 133500 | 17024918050 | 25000 | 25000 | 25050 | 25000 | 607 |
| 454 | 20240424 | 133400 | 17009713650 | 25050 | 25050 | 25050 | 25050 | 798 |
| 455 | 20240424 | 133300 | 16989723750 | 25050 | 25000 | 25050 | 25000 | 560 |
| 456 | 20240424 | 133200 | 16975699700 | 25000 | 25000 | 25000 | 24950 | 744 |
| 457 | 20240424 | 133100 | 16957116800 | 25000 | 25000 | 25000 | 24950 | 924 |
| 458 | 20240424 | 133000 | 16934017050 | 25000 | 25000 | 25000 | 24950 | 83 |
| 459 | 20240424 | 132900 | 16931942950 | 24950 | 25050 | 25050 | 24950 | 1945 |
| 460 | 20240424 | 132800 | 16883308000 | 25000 | 25000 | 25050 | 25000 | 300 |
| 461 | 20240424 | 132700 | 16875805400 | 25050 | 25050 | 25050 | 25000 | 1158 |
| 462 | 20240424 | 132600 | 16846844300 | 25000 | 25050 | 25050 | 25000 | 299 |
| 463 | 20240424 | 132500 | 16839356800 | 25050 | 25000 | 25050 | 24950 | 485 |
| 464 | 20240424 | 132400 | 16827224500 | 25000 | 25000 | 25050 | 25000 | 1737 |
| 465 | 20240424 | 132300 | 16783791650 | 25000 | 25050 | 25100 | 25000 | 3876 |
| 466 | 20240424 | 132200 | 16686761650 | 25100 | 25100 | 25100 | 25050 | 717 |
| 467 | 20240424 | 132100 | 16668767900 | 25100 | 25050 | 25100 | 25050 | 244 |
| 468 | 20240424 | 132000 | 16662645250 | 25100 | 25100 | 25100 | 25050 | 484 |
| 469 | 20240424 | 131900 | 16650499500 | 25100 | 25050 | 25100 | 25050 | 4097 |
| 470 | 20240424 | 131800 | 16547864750 | 25050 | 25050 | 25050 | 25000 | 714 |
| 471 | 20240424 | 131700 | 16529980750 | 25050 | 25050 | 25100 | 25050 | 2141 |
| 472 | 20240424 | 131600 | 16476337800 | 25050 | 25000 | 25050 | 24950 | 486 |
| 473 | 20240424 | 131500 | 16464168850 | 25000 | 25000 | 25050 | 25000 | 1192 |
| 474 | 20240424 | 131400 | 16434363000 | 25000 | 25000 | 25000 | 24950 | 571 |
| 475 | 20240424 | 131300 | 16420088400 | 25000 | 25050 | 25050 | 25000 | 1628 |
| 476 | 20240424 | 131200 | 16379358000 | 25050 | 25050 | 25050 | 25000 | 295 |
| 477 | 20240424 | 131100 | 16371969000 | 25050 | 25000 | 25050 | 25000 | 650 |
| 478 | 20240424 | 131000 | 16355699800 | 24950 | 25000 | 25050 | 24950 | 2387 |
| 479 | 20240424 | 130900 | 16296031550 | 25000 | 24950 | 25000 | 24900 | 558 |
| 480 | 20240424 | 130800 | 16282106000 | 24950 | 24950 | 25000 | 24950 | 572 |
| 481 | 20240424 | 130700 | 16267821750 | 24950 | 24950 | 25000 | 24950 | 718 |
| 482 | 20240424 | 130600 | 16249904250 | 25000 | 24950 | 25000 | 24950 | 1166 |
| 483 | 20240424 | 130500 | 16220804850 | 24950 | 24950 | 25000 | 24950 | 251 |
| 484 | 20240424 | 130400 | 16214530550 | 25000 | 25000 | 25050 | 24950 | 256 |
| 485 | 20240424 | 130300 | 16208129900 | 25000 | 25000 | 25050 | 24950 | 323 |
| 486 | 20240424 | 130200 | 16200051050 | 25000 | 25000 | 25050 | 25000 | 909 |
| 487 | 20240424 | 130100 | 16177320450 | 25000 | 25050 | 25050 | 25000 | 372 |
| 488 | 20240424 | 130000 | 16168002950 | 25050 | 25050 | 25050 | 25000 | 1065 |
| 489 | 20240424 | 125900 | 16141324900 | 25050 | 25050 | 25050 | 24950 | 660 |
| 490 | 20240424 | 125800 | 16124792850 | 25050 | 25000 | 25050 | 25000 | 447 |
| 491 | 20240424 | 125700 | 16113605700 | 25050 | 25000 | 25050 | 24950 | 546 |
| 492 | 20240424 | 125600 | 16099954000 | 25000 | 25000 | 25000 | 25000 | 596 |
| 493 | 20240424 | 125500 | 16085054000 | 25050 | 25000 | 25050 | 24950 | 745 |
| 494 | 20240424 | 125400 | 16066424000 | 25000 | 25000 | 25000 | 24950 | 415 |
| 495 | 20240424 | 125300 | 16056051100 | 24950 | 25000 | 25000 | 24950 | 665 |
| 496 | 20240424 | 125200 | 16039431350 | 24950 | 24950 | 25000 | 24950 | 970 |
| 497 | 20240424 | 125100 | 16015188750 | 24950 | 24950 | 24950 | 24900 | 548 |
| 498 | 20240424 | 125000 | 16001519150 | 24900 | 25000 | 25000 | 24900 | 660 |
| 499 | 20240424 | 124900 | 15985073400 | 25000 | 25000 | 25000 | 24950 | 446 |
| 500 | 20240424 | 124800 | 15973923700 | 25000 | 24950 | 25000 | 24950 | 1385 |
| 501 | 20240424 | 124700 | 15939354700 | 25000 | 25000 | 25000 | 25000 | 805 |
| 502 | 20240424 | 124600 | 15919229700 | 25000 | 25000 | 25000 | 24950 | 162 |
| 503 | 20240424 | 124500 | 15915180250 | 25000 | 25000 | 25000 | 24950 | 1126 |
| 504 | 20240424 | 124400 | 15887030450 | 24950 | 25000 | 25000 | 24950 | 342 |
| 505 | 20240424 | 124300 | 15878492400 | 25000 | 24950 | 25000 | 24950 | 1627 |
| 506 | 20240424 | 124200 | 15837818600 | 25000 | 24950 | 25000 | 24950 | 2149 |
| 507 | 20240424 | 124100 | 15784138050 | 24950 | 25000 | 25000 | 24950 | 1234 |
| 508 | 20240424 | 124000 | 15753288300 | 25000 | 25000 | 25000 | 24950 | 388 |
| 509 | 20240424 | 123900 | 15743590100 | 24950 | 25000 | 25000 | 24950 | 202 |
| 510 | 20240424 | 123800 | 15738543850 | 24900 | 24900 | 25000 | 24900 | 1829 |
| 511 | 20240424 | 123700 | 15692917450 | 24950 | 24950 | 24950 | 24900 | 627 |
| 512 | 20240424 | 123600 | 15677277750 | 24950 | 24900 | 24950 | 24900 | 251 |
| 513 | 20240424 | 123500 | 15671018250 | 24900 | 24950 | 24950 | 24900 | 417 |
| 514 | 20240424 | 123400 | 15660624100 | 24950 | 24950 | 24950 | 24900 | 1918 |
| 515 | 20240424 | 123300 | 15612845900 | 24950 | 24950 | 24950 | 24950 | 637 |
| 516 | 20240424 | 123200 | 15596952750 | 24950 | 24950 | 24950 | 24850 | 757 |
| 517 | 20240424 | 123100 | 15578111400 | 24950 | 24900 | 24950 | 24900 | 394 |
| 518 | 20240424 | 123000 | 15568294250 | 24900 | 24900 | 24900 | 24900 | 458 |
| 519 | 20240424 | 122900 | 15556890050 | 24900 | 24850 | 24900 | 24850 | 451 |
| 520 | 20240424 | 122800 | 15545661350 | 24850 | 24850 | 24900 | 24850 | 424 |
| 521 | 20240424 | 122700 | 15535117950 | 24850 | 24950 | 24950 | 24850 | 1153 |
| 522 | 20240424 | 122600 | 15506390650 | 24900 | 24900 | 24950 | 24900 | 276 |
| 523 | 20240424 | 122500 | 15499514050 | 24900 | 24950 | 24950 | 24900 | 1181 |
| 524 | 20240424 | 122400 | 15470103950 | 24950 | 24950 | 24950 | 24900 | 677 |
| 525 | 20240424 | 122300 | 15453213100 | 24950 | 24950 | 24950 | 24900 | 496 |
| 526 | 20240424 | 122200 | 15440845800 | 24900 | 24900 | 24900 | 24850 | 846 |
| 527 | 20240424 | 122100 | 15419780600 | 24900 | 24850 | 24900 | 24800 | 741 |
| 528 | 20240424 | 122000 | 15401382850 | 24850 | 24850 | 24850 | 24800 | 687 |
| 529 | 20240424 | 121900 | 15384321150 | 24850 | 24800 | 24850 | 24800 | 246 |
| 530 | 20240424 | 121800 | 15378208250 | 24850 | 24850 | 24850 | 24800 | 444 |
| 531 | 20240424 | 121700 | 15367181000 | 24850 | 24850 | 24850 | 24800 | 334 |
| 532 | 20240424 | 121600 | 15358881350 | 24850 | 24800 | 24850 | 24750 | 303 |
| 533 | 20240424 | 121500 | 15351365500 | 24800 | 24800 | 24800 | 24750 | 328 |
| 534 | 20240424 | 121400 | 15343231300 | 24800 | 24750 | 24800 | 24750 | 444 |
| 535 | 20240424 | 121300 | 15332227850 | 24800 | 24850 | 24850 | 24750 | 1492 |
| 536 | 20240424 | 121200 | 15295237950 | 24850 | 24850 | 24850 | 24800 | 195 |
| 537 | 20240424 | 121100 | 15290392400 | 24850 | 24900 | 24900 | 24800 | 1171 |
| 538 | 20240424 | 121000 | 15261277400 | 24900 | 24900 | 24900 | 24850 | 318 |
| 539 | 20240424 | 120900 | 15253362400 | 24850 | 24900 | 24900 | 24850 | 1690 |
| 540 | 20240424 | 120800 | 15211290350 | 24900 | 24850 | 24900 | 24850 | 893 |
| 541 | 20240424 | 120700 | 15189094850 | 24850 | 24850 | 24850 | 24800 | 1147 |
| 542 | 20240424 | 120600 | 15160592100 | 24850 | 24800 | 24850 | 24750 | 330 |
| 543 | 20240424 | 120500 | 15152402000 | 24800 | 24750 | 24850 | 24750 | 3465 |
| 544 | 20240424 | 120400 | 15066458700 | 24800 | 24800 | 24800 | 24800 | 1530 |
| 545 | 20240424 | 120300 | 15028514700 | 24800 | 24750 | 24800 | 24750 | 586 |
| 546 | 20240424 | 120200 | 15014005250 | 24750 | 24750 | 24800 | 24750 | 2099 |
| 547 | 20240424 | 120100 | 14962051750 | 24700 | 24750 | 24750 | 24700 | 179 |
| 548 | 20240424 | 120000 | 14957621850 | 24750 | 24700 | 24750 | 24700 | 452 |
| 549 | 20240424 | 115900 | 14946439850 | 24650 | 24700 | 24750 | 24650 | 2238 |
| 550 | 20240424 | 115800 | 14891133400 | 24700 | 24700 | 24700 | 24650 | 526 |
| 551 | 20240424 | 115700 | 14878141400 | 24700 | 24700 | 24700 | 24650 | 248 |
| 552 | 20240424 | 115600 | 14872017400 | 24700 | 24700 | 24700 | 24650 | 274 |
| 553 | 20240424 | 115500 | 14865249800 | 24650 | 24650 | 24650 | 24650 | 1176 |
| 554 | 20240424 | 115400 | 14836261400 | 24600 | 24650 | 24650 | 24600 | 412 |
| 555 | 20240424 | 115300 | 14826107800 | 24600 | 24650 | 24650 | 24600 | 2146 |
| 556 | 20240424 | 115200 | 14773301900 | 24600 | 24550 | 24600 | 24550 | 770 |
| 557 | 20240424 | 115100 | 14754373950 | 24600 | 24600 | 24600 | 24550 | 765 |
| 558 | 20240424 | 115000 | 14735575400 | 24600 | 24600 | 24600 | 24600 | 321 |
| 559 | 20240424 | 114900 | 14727678800 | 24600 | 24650 | 24650 | 24550 | 6991 |
| 560 | 20240424 | 114800 | 14555986250 | 24650 | 24650 | 24700 | 24600 | 3245 |
| 561 | 20240424 | 114700 | 14476046400 | 24650 | 24650 | 24700 | 24650 | 929 |
| 562 | 20240424 | 114600 | 14453137500 | 24650 | 24600 | 24700 | 24600 | 11088 |
| 563 | 20240424 | 114500 | 14180065500 | 24650 | 24650 | 24650 | 24600 | 260 |
| 564 | 20240424 | 114400 | 14173656550 | 24650 | 24600 | 24650 | 24600 | 1504 |
| 565 | 20240424 | 114300 | 14136637900 | 24600 | 24650 | 24650 | 24600 | 305 |
| 566 | 20240424 | 114200 | 14129123700 | 24650 | 24600 | 24650 | 24600 | 399 |
| 567 | 20240424 | 114100 | 14119300300 | 24550 | 24650 | 24650 | 24550 | 1234 |
| 568 | 20240424 | 114000 | 14088941250 | 24600 | 24650 | 24650 | 24600 | 449 |
| 569 | 20240424 | 113900 | 14077876600 | 24600 | 24600 | 24650 | 24600 | 490 |
| 570 | 20240424 | 113800 | 14065816450 | 24600 | 24650 | 24650 | 24600 | 404 |
| 571 | 20240424 | 113700 | 14055866350 | 24650 | 24600 | 24650 | 24600 | 439 |
| 572 | 20240424 | 113600 | 14045047100 | 24650 | 24650 | 24650 | 24600 | 2246 |
| 573 | 20240424 | 113500 | 13989786150 | 24600 | 24700 | 24700 | 24600 | 3743 |
| 574 | 20240424 | 113400 | 13897515350 | 24700 | 24700 | 24700 | 24650 | 568 |
| 575 | 20240424 | 113300 | 13883486200 | 24700 | 24700 | 24700 | 24650 | 523 |
| 576 | 20240424 | 113200 | 13870568300 | 24700 | 24650 | 24700 | 24650 | 921 |
| 577 | 20240424 | 113100 | 13847819850 | 24650 | 24650 | 24650 | 24600 | 2545 |
| 578 | 20240424 | 113000 | 13785085700 | 24650 | 24650 | 24650 | 24600 | 527 |
| 579 | 20240424 | 112900 | 13772101950 | 24600 | 24650 | 24650 | 24600 | 1154 |
| 580 | 20240424 | 112800 | 13743705500 | 24600 | 24650 | 24650 | 24600 | 176 |
| 581 | 20240424 | 112700 | 13739368150 | 24650 | 24600 | 24650 | 24600 | 800 |
| 582 | 20240424 | 112600 | 13719652800 | 24600 | 24650 | 24650 | 24600 | 595 |
| 583 | 20240424 | 112500 | 13704986500 | 24650 | 24650 | 24650 | 24600 | 973 |
| 584 | 20240424 | 112400 | 13681031650 | 24650 | 24650 | 24650 | 24600 | 395 |
| 585 | 20240424 | 112300 | 13671297600 | 24650 | 24650 | 24650 | 24600 | 400 |
| 586 | 20240424 | 112200 | 13661440300 | 24600 | 24650 | 24650 | 24600 | 834 |
| 587 | 20240424 | 112100 | 13640907550 | 24600 | 24650 | 24650 | 24600 | 182 |
| 588 | 20240424 | 112000 | 13636421450 | 24600 | 24650 | 24650 | 24600 | 260 |
| 589 | 20240424 | 111900 | 13630015550 | 24650 | 24600 | 24650 | 24600 | 654 |
| 590 | 20240424 | 111800 | 13613908250 | 24600 | 24600 | 24650 | 24600 | 261 |
| 591 | 20240424 | 111700 | 13607475750 | 24650 | 24600 | 24650 | 24600 | 457 |
| 592 | 20240424 | 111600 | 13596220850 | 24600 | 24650 | 24650 | 24600 | 338 |
| 593 | 20240424 | 111500 | 13587899000 | 24650 | 24600 | 24700 | 24600 | 738 |
| 594 | 20240424 | 111400 | 13569710950 | 24600 | 24600 | 24600 | 24550 | 860 |
| 595 | 20240424 | 111300 | 13548555150 | 24600 | 24600 | 24600 | 24550 | 677 |
| 596 | 20240424 | 111200 | 13531917000 | 24600 | 24600 | 24600 | 24550 | 530 |
| 597 | 20240424 | 111100 | 13518882050 | 24600 | 24700 | 24700 | 24600 | 1555 |
| 598 | 20240424 | 111000 | 13480589400 | 24700 | 24700 | 24700 | 24650 | 339 |
| 599 | 20240424 | 110900 | 13472218750 | 24700 | 24700 | 24700 | 24650 | 237 |
| 600 | 20240424 | 110800 | 13466365150 | 24700 | 24600 | 24700 | 24600 | 548 |
| 601 | 20240424 | 110700 | 13452838300 | 24650 | 24750 | 24750 | 24600 | 1978 |
| 602 | 20240424 | 110600 | 13404082150 | 24650 | 24750 | 24750 | 24650 | 1132 |
| 603 | 20240424 | 110500 | 13376134000 | 24750 | 24750 | 24750 | 24700 | 759 |
| 604 | 20240424 | 110400 | 13357366900 | 24750 | 24750 | 24750 | 24700 | 662 |
| 605 | 20240424 | 110300 | 13340999750 | 24750 | 24650 | 24750 | 24650 | 1257 |
| 606 | 20240424 | 110200 | 13309931550 | 24650 | 24650 | 24650 | 24650 | 2633 |
| 607 | 20240424 | 110100 | 13245028100 | 24650 | 24600 | 24650 | 24600 | 781 |
| 608 | 20240424 | 110000 | 13225814500 | 24600 | 24600 | 24600 | 24550 | 738 |
| 609 | 20240424 | 105900 | 13207686950 | 24600 | 24650 | 24700 | 24550 | 2120 |
| 610 | 20240424 | 105800 | 13155427950 | 24650 | 24700 | 24700 | 24650 | 398 |
| 611 | 20240424 | 105700 | 13145603200 | 24650 | 24600 | 24700 | 24600 | 497 |
| 612 | 20240424 | 105600 | 13133337050 | 24600 | 24650 | 24650 | 24550 | 1239 |
| 613 | 20240424 | 105500 | 13102852900 | 24600 | 24700 | 24700 | 24600 | 2206 |
| 614 | 20240424 | 105400 | 13048444900 | 24700 | 24700 | 24750 | 24700 | 1095 |
| 615 | 20240424 | 105300 | 13021374050 | 24650 | 24650 | 24700 | 24650 | 2877 |
| 616 | 20240424 | 105200 | 12950434650 | 24650 | 24500 | 24650 | 24500 | 3542 |
| 617 | 20240424 | 105100 | 12863446550 | 24500 | 24450 | 24500 | 24400 | 558 |
| 618 | 20240424 | 105000 | 12849813850 | 24400 | 24550 | 24550 | 24350 | 10027 |
| 619 | 20240424 | 104900 | 12604981300 | 24500 | 24550 | 24550 | 24500 | 952 |
| 620 | 20240424 | 104800 | 12581625250 | 24550 | 24600 | 24600 | 24550 | 918 |
| 621 | 20240424 | 104700 | 12559072700 | 24550 | 24550 | 24600 | 24550 | 911 |
| 622 | 20240424 | 104600 | 12536668250 | 24600 | 24550 | 24600 | 24500 | 725 |
| 623 | 20240424 | 104500 | 12518867100 | 24550 | 24500 | 24550 | 24500 | 994 |
| 624 | 20240424 | 104400 | 12494483650 | 24500 | 24500 | 24600 | 24500 | 1214 |
| 625 | 20240424 | 104300 | 12464709450 | 24500 | 24650 | 24700 | 24500 | 3213 |
| 626 | 20240424 | 104200 | 12385630400 | 24650 | 24350 | 24650 | 24300 | 5352 |
| 627 | 20240424 | 104100 | 12254844900 | 24350 | 24600 | 24600 | 24300 | 52774 |
| 628 | 20240424 | 104000 | 10963358850 | 24650 | 24750 | 24900 | 24650 | 12564 |
| 629 | 20240424 | 103900 | 10652502400 | 24750 | 24800 | 24850 | 24700 | 4317 |
| 630 | 20240424 | 103800 | 10545472550 | 24800 | 24700 | 24800 | 24700 | 938 |
| 631 | 20240424 | 103700 | 10522241000 | 24700 | 24850 | 24850 | 24700 | 6382 |
| 632 | 20240424 | 103600 | 10364293000 | 24800 | 24700 | 25050 | 24700 | 12451 |
| 633 | 20240424 | 103500 | 10054615400 | 24700 | 24650 | 24700 | 24550 | 8226 |
| 634 | 20240424 | 103400 | 9851974250 | 24650 | 24700 | 24800 | 24600 | 20991 |
| 635 | 20240424 | 103300 | 9334419550 | 24650 | 25050 | 25150 | 24650 | 36884 |
| 636 | 20240424 | 103200 | 8419023500 | 25050 | 25150 | 25150 | 25050 | 7278 |
| 637 | 20240424 | 103100 | 8236104650 | 25150 | 25000 | 25150 | 25000 | 2794 |
| 638 | 20240424 | 103000 | 8165996250 | 25050 | 25050 | 25100 | 25050 | 2399 |
| 639 | 20240424 | 102900 | 8105901050 | 25100 | 25100 | 25100 | 25050 | 726 |
| 640 | 20240424 | 102800 | 8087678700 | 25100 | 25150 | 25150 | 25100 | 815 |
| 641 | 20240424 | 102700 | 8067196300 | 25150 | 25100 | 25150 | 25050 | 1398 |
| 642 | 20240424 | 102600 | 8032100800 | 25100 | 25100 | 25150 | 25050 | 6225 |
| 643 | 20240424 | 102500 | 7876037450 | 25050 | 25100 | 25100 | 25050 | 2765 |
| 644 | 20240424 | 102400 | 7806671400 | 25100 | 25100 | 25150 | 25100 | 3802 |
| 645 | 20240424 | 102300 | 7711232500 | 25100 | 25150 | 25150 | 25100 | 2042 |
| 646 | 20240424 | 102200 | 7659950350 | 25150 | 25100 | 25150 | 25100 | 980 |
| 647 | 20240424 | 102100 | 7635323850 | 25100 | 25150 | 25200 | 25100 | 3742 |
| 648 | 20240424 | 102000 | 7541215050 | 25150 | 25150 | 25150 | 25100 | 8821 |
| 649 | 20240424 | 101900 | 7319669100 | 25150 | 25100 | 25200 | 25050 | 6300 |
| 650 | 20240424 | 101800 | 7161258300 | 25100 | 25100 | 25150 | 25050 | 3842 |
| 651 | 20240424 | 101700 | 7064772850 | 25100 | 25050 | 25150 | 25050 | 6522 |
| 652 | 20240424 | 101600 | 6901154000 | 25050 | 25000 | 25050 | 24950 | 1101 |
| 653 | 20240424 | 101500 | 6873623400 | 25050 | 25000 | 25050 | 24950 | 1919 |
| 654 | 20240424 | 101400 | 6825689900 | 25000 | 25000 | 25000 | 24900 | 2119 |
| 655 | 20240424 | 101300 | 6772802750 | 25000 | 24900 | 25000 | 24900 | 1068 |
| 656 | 20240424 | 101200 | 6746157600 | 24950 | 25000 | 25000 | 24900 | 2013 |
| 657 | 20240424 | 101100 | 6695934100 | 25100 | 24900 | 25100 | 24800 | 8021 |
| 658 | 20240424 | 101000 | 6495656700 | 24850 | 24900 | 24900 | 24850 | 2953 |
| 659 | 20240424 | 100900 | 6422254750 | 24850 | 24900 | 24950 | 24850 | 1933 |
| 660 | 20240424 | 100800 | 6374137900 | 24900 | 24950 | 24950 | 24850 | 960 |
| 661 | 20240424 | 100700 | 6350230300 | 24900 | 24950 | 24950 | 24900 | 1768 |
| 662 | 20240424 | 100600 | 6306199650 | 24900 | 24900 | 24950 | 24850 | 2558 |
| 663 | 20240424 | 100500 | 6242505150 | 24900 | 25000 | 25000 | 24900 | 2378 |
| 664 | 20240424 | 100400 | 6183152750 | 25000 | 25000 | 25000 | 24950 | 969 |
| 665 | 20240424 | 100300 | 6158927950 | 25000 | 24950 | 25050 | 24950 | 1753 |
| 666 | 20240424 | 100200 | 6115121950 | 24950 | 24900 | 24950 | 24900 | 550 |
| 667 | 20240424 | 100100 | 6101406750 | 24950 | 24900 | 24950 | 24900 | 3249 |
| 668 | 20240424 | 100000 | 6020451500 | 24950 | 25050 | 25100 | 24950 | 3484 |
| 669 | 20240424 | 095900 | 5933433100 | 25000 | 25050 | 25100 | 25000 | 1609 |
| 670 | 20240424 | 095800 | 5893122450 | 25050 | 25100 | 25100 | 25050 | 9660 |
| 671 | 20240424 | 095700 | 5650725450 | 25100 | 25050 | 25100 | 25000 | 2041 |
| 672 | 20240424 | 095600 | 5599559950 | 25050 | 25100 | 25200 | 25050 | 14800 |
| 673 | 20240424 | 095500 | 5227714000 | 25100 | 25100 | 25100 | 25050 | 1125 |
| 674 | 20240424 | 095400 | 5199476950 | 25050 | 25050 | 25150 | 25050 | 858 |
| 675 | 20240424 | 095300 | 5177942800 | 25150 | 25100 | 25150 | 25050 | 4606 |
| 676 | 20240424 | 095200 | 5062338750 | 25100 | 24900 | 25100 | 24900 | 9047 |
| 677 | 20240424 | 095100 | 4836215050 | 24900 | 24950 | 24950 | 24900 | 1401 |
| 678 | 20240424 | 095000 | 4801324600 | 24950 | 24950 | 24950 | 24900 | 1407 |
| 679 | 20240424 | 094900 | 4766263500 | 24950 | 24900 | 24950 | 24900 | 496 |
| 680 | 20240424 | 094800 | 4753888700 | 24950 | 24950 | 24950 | 24900 | 382 |
| 681 | 20240424 | 094700 | 4744367400 | 24950 | 24950 | 24950 | 24900 | 517 |
| 682 | 20240424 | 094600 | 4731468550 | 24950 | 24900 | 24950 | 24900 | 4445 |
| 683 | 20240424 | 094500 | 4620607650 | 24900 | 24800 | 24900 | 24800 | 934 |
| 684 | 20240424 | 094400 | 4597370500 | 24800 | 24950 | 24950 | 24800 | 2725 |
| 685 | 20240424 | 094300 | 4529611050 | 24900 | 24900 | 24950 | 24900 | 1254 |
| 686 | 20240424 | 094200 | 4498379950 | 24900 | 24950 | 24950 | 24850 | 2494 |
| 687 | 20240424 | 094100 | 4436266050 | 24950 | 24850 | 24950 | 24850 | 1138 |
| 688 | 20240424 | 094000 | 4407920550 | 24850 | 24850 | 24900 | 24850 | 4701 |
| 689 | 20240424 | 093900 | 4290929500 | 24900 | 24800 | 24900 | 24750 | 1694 |
| 690 | 20240424 | 093800 | 4248883950 | 24800 | 24800 | 24850 | 24750 | 1775 |
| 691 | 20240424 | 093700 | 4204907350 | 24850 | 24850 | 24850 | 24800 | 4256 |
| 692 | 20240424 | 093600 | 4099321400 | 24900 | 24900 | 24900 | 24850 | 855 |
| 693 | 20240424 | 093500 | 4078032800 | 24900 | 24900 | 24900 | 24850 | 1694 |
| 694 | 20240424 | 093400 | 4035858900 | 24900 | 24850 | 24900 | 24800 | 2350 |
| 695 | 20240424 | 093300 | 3977450600 | 24850 | 24800 | 24900 | 24750 | 7189 |
| 696 | 20240424 | 093200 | 3798643450 | 24750 | 24700 | 24750 | 24650 | 1047 |
| 697 | 20240424 | 093100 | 3772764650 | 24700 | 24750 | 24750 | 24650 | 993 |
| 698 | 20240424 | 093000 | 3748221900 | 24700 | 24700 | 24750 | 24700 | 730 |
| 699 | 20240424 | 092900 | 3730188600 | 24750 | 24600 | 24750 | 24600 | 4653 |
| 700 | 20240424 | 092800 | 3615345800 | 24600 | 24700 | 24700 | 24600 | 1786 |
| 701 | 20240424 | 092700 | 3571361950 | 24650 | 24750 | 24750 | 24600 | 2382 |
| 702 | 20240424 | 092600 | 3512609500 | 24750 | 24700 | 24850 | 24650 | 4379 |
| 703 | 20240424 | 092500 | 3404141600 | 24700 | 24600 | 24850 | 24600 | 7753 |
| 704 | 20240424 | 092400 | 3212819200 | 24600 | 24700 | 24700 | 24600 | 2939 |
| 705 | 20240424 | 092300 | 3140436350 | 24700 | 24800 | 24800 | 24650 | 4433 |
| 706 | 20240424 | 092200 | 3030934550 | 24800 | 24950 | 24950 | 24800 | 2748 |
| 707 | 20240424 | 092100 | 2962681950 | 24900 | 24950 | 24950 | 24900 | 1446 |
| 708 | 20240424 | 092000 | 2926638750 | 24950 | 24900 | 24950 | 24850 | 2158 |
| 709 | 20240424 | 091900 | 2872905200 | 24850 | 24850 | 24900 | 24850 | 3196 |
| 710 | 20240424 | 091800 | 2793448500 | 24850 | 24950 | 25000 | 24800 | 3917 |
| 711 | 20240424 | 091700 | 2695944950 | 24950 | 24850 | 24950 | 24850 | 2511 |
| 712 | 20240424 | 091600 | 2633392450 | 24850 | 24600 | 24850 | 24600 | 6296 |
| 713 | 20240424 | 091500 | 2477859300 | 24650 | 24750 | 24750 | 24650 | 2288 |
| 714 | 20240424 | 091400 | 2421415150 | 24700 | 24750 | 24800 | 24700 | 5979 |
| 715 | 20240424 | 091300 | 2273664600 | 24750 | 24800 | 24850 | 24750 | 4514 |
| 716 | 20240424 | 091200 | 2161905700 | 24800 | 24850 | 24900 | 24800 | 3233 |
| 717 | 20240424 | 091100 | 2081653500 | 24900 | 24900 | 24900 | 24800 | 2643 |
| 718 | 20240424 | 091000 | 2016005850 | 24850 | 24900 | 24900 | 24850 | 2295 |
| 719 | 20240424 | 090900 | 1958955750 | 24850 | 24800 | 24850 | 24750 | 2199 |
| 720 | 20240424 | 090800 | 1904414650 | 24800 | 24900 | 25000 | 24800 | 3565 |
| 721 | 20240424 | 090700 | 1815819950 | 24950 | 24900 | 25050 | 24850 | 7275 |
| 722 | 20240424 | 090600 | 1634343050 | 24900 | 24850 | 24950 | 24800 | 4096 |
| 723 | 20240424 | 090500 | 1532496450 | 24850 | 24700 | 24850 | 24650 | 3954 |
| 724 | 20240424 | 090400 | 1434640850 | 24700 | 24900 | 24950 | 24650 | 6633 |
| 725 | 20240424 | 090300 | 1270396950 | 24900 | 24700 | 24900 | 24650 | 6797 |
| 726 | 20240424 | 090200 | 1102412500 | 24650 | 24700 | 24700 | 24600 | 5758 |
| 727 | 20240424 | 090100 | 960410250 | 24650 | 24800 | 24800 | 24500 | 11973 |
| 728 | 20240424 | 090000 | 665710900 | 24800 | 25050 | 25100 | 24750 | 26631 |