39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 210600 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 7139 |
| 3 | 20240426 | 210500 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 4 | 20240426 | 210400 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 5 | 20240426 | 210300 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 6 | 20240426 | 210200 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 7 | 20240426 | 210100 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 8 | 20240426 | 210000 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 9 | 20240426 | 205900 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 10 | 20240426 | 205800 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 11 | 20240426 | 205700 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 12 | 20240426 | 205600 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 13 | 20240426 | 205500 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 14 | 20240426 | 205400 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 15 | 20240426 | 205300 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 16 | 20240426 | 205200 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 17 | 20240426 | 205100 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 18 | 20240426 | 205000 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 19 | 20240426 | 204900 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 20 | 20240426 | 204800 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 21 | 20240426 | 204700 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 22 | 20240426 | 204600 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 23 | 20240426 | 204500 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 24 | 20240426 | 204400 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 25 | 20240426 | 204300 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 26 | 20240426 | 204200 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 27 | 20240426 | 204100 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 28 | 20240426 | 204000 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 29 | 20240426 | 203900 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 30 | 20240426 | 203800 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 31 | 20240426 | 203700 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 32 | 20240426 | 203600 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 7139 |
| 33 | 20240426 | 203500 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 34 | 20240426 | 203400 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 35 | 20240426 | 203300 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 36 | 20240426 | 203200 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 37 | 20240426 | 203100 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 38 | 20240426 | 203000 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 39 | 20240426 | 202900 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 40 | 20240426 | 202800 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 41 | 20240426 | 202700 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 42 | 20240426 | 202600 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 43 | 20240426 | 202500 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 44 | 20240426 | 202400 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 45 | 20240426 | 202300 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 46 | 20240426 | 202200 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 47 | 20240426 | 202100 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 48 | 20240426 | 202000 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 49 | 20240426 | 201900 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 50 | 20240426 | 201800 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 51 | 20240426 | 201700 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 52 | 20240426 | 201600 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 53 | 20240426 | 201500 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 54 | 20240426 | 201400 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 55 | 20240426 | 201300 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 56 | 20240426 | 201200 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 57 | 20240426 | 201100 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 58 | 20240426 | 201000 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 59 | 20240426 | 200900 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 60 | 20240426 | 200800 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 61 | 20240426 | 200700 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 62 | 20240426 | 200600 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 7139 |
| 63 | 20240426 | 200500 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 64 | 20240426 | 200400 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 65 | 20240426 | 200300 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 66 | 20240426 | 200200 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 67 | 20240426 | 200100 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 68 | 20240426 | 200000 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 69 | 20240426 | 195900 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 70 | 20240426 | 195800 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 71 | 20240426 | 195700 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 72 | 20240426 | 195600 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 73 | 20240426 | 195500 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 74 | 20240426 | 195400 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 75 | 20240426 | 195300 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 76 | 20240426 | 195200 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 77 | 20240426 | 195100 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 78 | 20240426 | 195000 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 79 | 20240426 | 194900 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 80 | 20240426 | 194800 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 81 | 20240426 | 194700 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 82 | 20240426 | 194600 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 83 | 20240426 | 194500 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 84 | 20240426 | 194400 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 85 | 20240426 | 194300 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 86 | 20240426 | 194200 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 87 | 20240426 | 194100 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 88 | 20240426 | 194000 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 89 | 20240426 | 193900 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 90 | 20240426 | 193800 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 91 | 20240426 | 193700 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 92 | 20240426 | 193600 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 7139 |
| 93 | 20240426 | 193500 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 94 | 20240426 | 193400 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 95 | 20240426 | 193300 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 96 | 20240426 | 193200 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 97 | 20240426 | 193100 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 98 | 20240426 | 193000 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 99 | 20240426 | 192900 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 100 | 20240426 | 192800 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 101 | 20240426 | 192700 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 102 | 20240426 | 192600 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 103 | 20240426 | 192500 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 104 | 20240426 | 192400 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 105 | 20240426 | 192300 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 106 | 20240426 | 192200 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 107 | 20240426 | 192100 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 108 | 20240426 | 192000 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 109 | 20240426 | 191900 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 110 | 20240426 | 191800 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 111 | 20240426 | 191700 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 112 | 20240426 | 191600 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 113 | 20240426 | 191500 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 114 | 20240426 | 191400 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 115 | 20240426 | 191300 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 116 | 20240426 | 191200 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 117 | 20240426 | 191100 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 118 | 20240426 | 191000 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 119 | 20240426 | 190900 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 120 | 20240426 | 190800 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 121 | 20240426 | 190700 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 122 | 20240426 | 190600 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 7139 |
| 123 | 20240426 | 190500 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 124 | 20240426 | 190400 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 125 | 20240426 | 190300 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 126 | 20240426 | 190200 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 127 | 20240426 | 190100 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 128 | 20240426 | 190000 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 129 | 20240426 | 185900 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 130 | 20240426 | 185800 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 131 | 20240426 | 185700 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 132 | 20240426 | 185600 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 133 | 20240426 | 185500 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 134 | 20240426 | 185400 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 135 | 20240426 | 185300 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 136 | 20240426 | 185200 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 137 | 20240426 | 185100 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 138 | 20240426 | 185000 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 139 | 20240426 | 184900 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 140 | 20240426 | 184800 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 141 | 20240426 | 184700 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 142 | 20240426 | 184600 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 143 | 20240426 | 184500 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 144 | 20240426 | 184400 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 145 | 20240426 | 184300 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 146 | 20240426 | 184200 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 147 | 20240426 | 184100 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 148 | 20240426 | 184000 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 149 | 20240426 | 183900 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 150 | 20240426 | 183800 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 151 | 20240426 | 183700 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 152 | 20240426 | 183600 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 7139 |
| 153 | 20240426 | 183500 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 154 | 20240426 | 183400 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 155 | 20240426 | 183300 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 156 | 20240426 | 183200 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 157 | 20240426 | 183100 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 158 | 20240426 | 183000 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 159 | 20240426 | 182900 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 160 | 20240426 | 182800 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 161 | 20240426 | 182700 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 162 | 20240426 | 182600 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 163 | 20240426 | 182500 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 164 | 20240426 | 182400 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 165 | 20240426 | 182300 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 166 | 20240426 | 182200 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 167 | 20240426 | 182100 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 168 | 20240426 | 182000 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 169 | 20240426 | 181900 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 170 | 20240426 | 181800 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 171 | 20240426 | 181700 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 172 | 20240426 | 181600 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 173 | 20240426 | 181500 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 174 | 20240426 | 181400 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 175 | 20240426 | 181300 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 176 | 20240426 | 181200 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 177 | 20240426 | 181100 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 178 | 20240426 | 181000 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 179 | 20240426 | 180900 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 180 | 20240426 | 180800 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 181 | 20240426 | 180700 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 182 | 20240426 | 180600 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 7139 |
| 183 | 20240426 | 180500 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 184 | 20240426 | 180400 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 185 | 20240426 | 180300 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 186 | 20240426 | 180200 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 187 | 20240426 | 180100 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 188 | 20240426 | 180000 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 189 | 20240426 | 175900 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 190 | 20240426 | 175800 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 191 | 20240426 | 175700 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 192 | 20240426 | 175600 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 193 | 20240426 | 175500 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 194 | 20240426 | 175400 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 195 | 20240426 | 175300 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 196 | 20240426 | 175200 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 197 | 20240426 | 175100 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 198 | 20240426 | 175000 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 199 | 20240426 | 174900 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 200 | 20240426 | 174800 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 201 | 20240426 | 174700 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 202 | 20240426 | 174600 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 203 | 20240426 | 174500 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 204 | 20240426 | 174400 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 205 | 20240426 | 174300 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 206 | 20240426 | 174200 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 207 | 20240426 | 174100 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 208 | 20240426 | 174000 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 209 | 20240426 | 173900 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 210 | 20240426 | 173800 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 211 | 20240426 | 173700 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 212 | 20240426 | 173600 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 7139 |
| 213 | 20240426 | 173500 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 214 | 20240426 | 173400 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 215 | 20240426 | 173300 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 216 | 20240426 | 173200 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 217 | 20240426 | 173100 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 218 | 20240426 | 173000 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 219 | 20240426 | 172900 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 220 | 20240426 | 172800 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 221 | 20240426 | 172700 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 222 | 20240426 | 172600 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 223 | 20240426 | 172500 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 224 | 20240426 | 172400 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 225 | 20240426 | 172300 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 226 | 20240426 | 172200 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 227 | 20240426 | 172100 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 228 | 20240426 | 172000 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 229 | 20240426 | 171900 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 230 | 20240426 | 171800 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 231 | 20240426 | 171700 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 232 | 20240426 | 171600 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 233 | 20240426 | 171500 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 234 | 20240426 | 171400 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 235 | 20240426 | 171300 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 236 | 20240426 | 171200 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 237 | 20240426 | 171100 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 238 | 20240426 | 171000 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 239 | 20240426 | 170900 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 240 | 20240426 | 170800 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 241 | 20240426 | 170700 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 242 | 20240426 | 170600 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 7139 |
| 243 | 20240426 | 170500 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 244 | 20240426 | 170400 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 245 | 20240426 | 170300 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 246 | 20240426 | 170200 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 247 | 20240426 | 170100 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 248 | 20240426 | 170000 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 249 | 20240426 | 165900 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 250 | 20240426 | 165800 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 251 | 20240426 | 165700 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 252 | 20240426 | 165600 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 253 | 20240426 | 165500 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 254 | 20240426 | 165400 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 255 | 20240426 | 165300 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 256 | 20240426 | 165200 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 257 | 20240426 | 165100 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 258 | 20240426 | 165000 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 259 | 20240426 | 164900 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 260 | 20240426 | 164800 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 261 | 20240426 | 164700 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 262 | 20240426 | 164600 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 263 | 20240426 | 164500 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 264 | 20240426 | 164400 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 265 | 20240426 | 164300 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 266 | 20240426 | 164200 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 267 | 20240426 | 164100 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 268 | 20240426 | 164000 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 269 | 20240426 | 163900 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 270 | 20240426 | 163800 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 271 | 20240426 | 163700 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 272 | 20240426 | 163600 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 7139 |
| 273 | 20240426 | 163500 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 274 | 20240426 | 163400 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 275 | 20240426 | 163300 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 276 | 20240426 | 163200 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 277 | 20240426 | 163100 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 278 | 20240426 | 163000 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 279 | 20240426 | 162900 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 280 | 20240426 | 162800 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 281 | 20240426 | 162700 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 282 | 20240426 | 162600 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 283 | 20240426 | 162500 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 284 | 20240426 | 162400 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 285 | 20240426 | 162300 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 286 | 20240426 | 162200 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 287 | 20240426 | 162100 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 288 | 20240426 | 162000 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 289 | 20240426 | 161900 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 290 | 20240426 | 161800 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 291 | 20240426 | 161700 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 292 | 20240426 | 161600 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 293 | 20240426 | 161500 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 294 | 20240426 | 161400 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 295 | 20240426 | 161300 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 296 | 20240426 | 161200 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 297 | 20240426 | 161100 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 298 | 20240426 | 161000 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 299 | 20240426 | 160900 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 300 | 20240426 | 160800 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 301 | 20240426 | 160700 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 302 | 20240426 | 160600 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 7139 |
| 303 | 20240426 | 160500 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 304 | 20240426 | 160400 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 305 | 20240426 | 160300 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 306 | 20240426 | 160200 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 307 | 20240426 | 160100 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 308 | 20240426 | 160000 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 309 | 20240426 | 155900 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 310 | 20240426 | 155800 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 311 | 20240426 | 155700 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 312 | 20240426 | 155600 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 313 | 20240426 | 155500 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 314 | 20240426 | 155400 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 315 | 20240426 | 155300 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 316 | 20240426 | 155200 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 317 | 20240426 | 155100 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 318 | 20240426 | 155000 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 319 | 20240426 | 154900 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 320 | 20240426 | 154800 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 321 | 20240426 | 154700 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 322 | 20240426 | 154600 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 323 | 20240426 | 154500 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 324 | 20240426 | 154400 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 325 | 20240426 | 154300 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 326 | 20240426 | 154200 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 327 | 20240426 | 154100 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 328 | 20240426 | 154000 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 329 | 20240426 | 153900 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 330 | 20240426 | 153800 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 331 | 20240426 | 153700 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 332 | 20240426 | 153600 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 7139 |
| 333 | 20240426 | 153500 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 334 | 20240426 | 153400 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 335 | 20240426 | 153300 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 336 | 20240426 | 153200 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 337 | 20240426 | 153100 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 338 | 20240426 | 153000 | 15928193400 | 24800 | 24800 | 24800 | 24800 | 7139 |
| 339 | 20240426 | 152900 | 15751146200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 340 | 20240426 | 152800 | 15751146200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 341 | 20240426 | 152700 | 15751146200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 342 | 20240426 | 152600 | 15751146200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 343 | 20240426 | 152500 | 15751146200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 344 | 20240426 | 152400 | 15751146200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 345 | 20240426 | 152300 | 15751146200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 346 | 20240426 | 152200 | 15751146200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 347 | 20240426 | 152100 | 15751146200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 348 | 20240426 | 152000 | 15751146200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 349 | 20240426 | 151900 | 15751146200 | 24800 | 24750 | 24800 | 24700 | 1453 |
| 350 | 20240426 | 151800 | 15715225650 | 24750 | 24750 | 24800 | 24700 | 2287 |
| 351 | 20240426 | 151700 | 15658635700 | 24750 | 24750 | 24800 | 24750 | 639 |
| 352 | 20240426 | 151600 | 15642795150 | 24800 | 24850 | 24850 | 24750 | 2629 |
| 353 | 20240426 | 151500 | 15577662150 | 24850 | 24800 | 24850 | 24800 | 411 |
| 354 | 20240426 | 151400 | 15567465500 | 24800 | 24800 | 24850 | 24800 | 1927 |
| 355 | 20240426 | 151300 | 15519631950 | 24850 | 24800 | 24850 | 24800 | 638 |
| 356 | 20240426 | 151200 | 15503804400 | 24850 | 24800 | 24850 | 24800 | 456 |
| 357 | 20240426 | 151100 | 15492476350 | 24800 | 24800 | 24800 | 24800 | 615 |
| 358 | 20240426 | 151000 | 15477224350 | 24800 | 24800 | 24850 | 24750 | 254 |
| 359 | 20240426 | 150900 | 15470920350 | 24850 | 24800 | 24850 | 24800 | 318 |
| 360 | 20240426 | 150800 | 15463025400 | 24800 | 24850 | 24850 | 24800 | 3065 |
| 361 | 20240426 | 150700 | 15387011200 | 24850 | 24800 | 24900 | 24800 | 1169 |
| 362 | 20240426 | 150600 | 15357962050 | 24800 | 24800 | 24850 | 24800 | 68 |
| 363 | 20240426 | 150500 | 15356274000 | 24850 | 24850 | 24850 | 24800 | 223 |
| 364 | 20240426 | 150400 | 15350739050 | 24850 | 24850 | 24850 | 24800 | 248 |
| 365 | 20240426 | 150300 | 15344580050 | 24850 | 24850 | 24850 | 24800 | 231 |
| 366 | 20240426 | 150200 | 15338840350 | 24850 | 24800 | 24850 | 24800 | 263 |
| 367 | 20240426 | 150100 | 15332313950 | 24850 | 24850 | 24850 | 24800 | 155 |
| 368 | 20240426 | 150000 | 15328462300 | 24800 | 24900 | 24900 | 24800 | 308 |
| 369 | 20240426 | 145900 | 15320816600 | 24900 | 24850 | 24900 | 24800 | 257 |
| 370 | 20240426 | 145800 | 15314427500 | 24850 | 24850 | 24900 | 24850 | 88 |
| 371 | 20240426 | 145700 | 15312240600 | 24850 | 24850 | 24900 | 24850 | 1707 |
| 372 | 20240426 | 145600 | 15269791650 | 24850 | 24900 | 24900 | 24850 | 1137 |
| 373 | 20240426 | 145500 | 15241531500 | 24900 | 24800 | 24900 | 24800 | 227 |
| 374 | 20240426 | 145400 | 15235879750 | 24850 | 24800 | 24900 | 24800 | 298 |
| 375 | 20240426 | 145300 | 15228481150 | 24900 | 24850 | 24900 | 24850 | 1047 |
| 376 | 20240426 | 145200 | 15202453750 | 24850 | 24850 | 24850 | 24850 | 784 |
| 377 | 20240426 | 145100 | 15182971350 | 24850 | 24850 | 24900 | 24850 | 1089 |
| 378 | 20240426 | 145000 | 15155898950 | 24850 | 24850 | 24850 | 24850 | 887 |
| 379 | 20240426 | 144900 | 15133857000 | 24850 | 24800 | 24900 | 24800 | 1084 |
| 380 | 20240426 | 144800 | 15106881500 | 24800 | 24800 | 24900 | 24800 | 507 |
| 381 | 20240426 | 144700 | 15094277750 | 24850 | 24850 | 24850 | 24800 | 547 |
| 382 | 20240426 | 144600 | 15080688600 | 24800 | 24850 | 24850 | 24800 | 936 |
| 383 | 20240426 | 144500 | 15057463750 | 24850 | 24850 | 24850 | 24800 | 1370 |
| 384 | 20240426 | 144400 | 15023424750 | 24800 | 24900 | 24900 | 24800 | 6216 |
| 385 | 20240426 | 144300 | 14869169550 | 24900 | 24900 | 24900 | 24850 | 943 |
| 386 | 20240426 | 144200 | 14845688900 | 24900 | 24900 | 24900 | 24850 | 348 |
| 387 | 20240426 | 144100 | 14837024350 | 24900 | 24800 | 24900 | 24800 | 494 |
| 388 | 20240426 | 144000 | 14824743100 | 24850 | 24850 | 24850 | 24800 | 626 |
| 389 | 20240426 | 143900 | 14809187500 | 24800 | 24800 | 24850 | 24800 | 846 |
| 390 | 20240426 | 143800 | 14788202550 | 24800 | 24850 | 24850 | 24800 | 423 |
| 391 | 20240426 | 143700 | 14777691900 | 24850 | 24900 | 24900 | 24800 | 2136 |
| 392 | 20240426 | 143600 | 14724557750 | 24850 | 24850 | 24900 | 24850 | 724 |
| 393 | 20240426 | 143500 | 14706537500 | 24850 | 24850 | 24900 | 24850 | 629 |
| 394 | 20240426 | 143400 | 14690877900 | 24900 | 24850 | 24900 | 24850 | 1158 |
| 395 | 20240426 | 143300 | 14662045200 | 24850 | 24850 | 24850 | 24800 | 2409 |
| 396 | 20240426 | 143200 | 14602183300 | 24850 | 24800 | 24900 | 24800 | 1073 |
| 397 | 20240426 | 143100 | 14575519300 | 24850 | 24800 | 24850 | 24800 | 212 |
| 398 | 20240426 | 143000 | 14570251150 | 24800 | 24800 | 24850 | 24800 | 704 |
| 399 | 20240426 | 142900 | 14552757500 | 24850 | 24850 | 24850 | 24800 | 144 |
| 400 | 20240426 | 142800 | 14549182250 | 24850 | 24850 | 24850 | 24800 | 199 |
| 401 | 20240426 | 142700 | 14544238350 | 24800 | 24750 | 24850 | 24750 | 1411 |
| 402 | 20240426 | 142600 | 14509252050 | 24750 | 24750 | 24800 | 24750 | 302 |
| 403 | 20240426 | 142500 | 14501769500 | 24800 | 24800 | 24800 | 24750 | 407 |
| 404 | 20240426 | 142400 | 14491686500 | 24800 | 24750 | 24800 | 24750 | 1376 |
| 405 | 20240426 | 142300 | 14457600150 | 24800 | 24850 | 24850 | 24800 | 542 |
| 406 | 20240426 | 142200 | 14444158450 | 24850 | 24850 | 24850 | 24800 | 994 |
| 407 | 20240426 | 142100 | 14419487850 | 24800 | 24850 | 24850 | 24800 | 37 |
| 408 | 20240426 | 142000 | 14418569050 | 24850 | 24850 | 24850 | 24800 | 2207 |
| 409 | 20240426 | 141900 | 14363783700 | 24850 | 24800 | 24850 | 24800 | 156 |
| 410 | 20240426 | 141800 | 14359914100 | 24900 | 24900 | 24900 | 24800 | 12927 |
| 411 | 20240426 | 141700 | 14038425350 | 24950 | 24900 | 24950 | 24900 | 258 |
| 412 | 20240426 | 141600 | 14031993800 | 24900 | 24900 | 24900 | 24850 | 3781 |
| 413 | 20240426 | 141500 | 13937848100 | 24850 | 24850 | 24900 | 24850 | 724 |
| 414 | 20240426 | 141400 | 13919856150 | 24900 | 24900 | 24900 | 24850 | 621 |
| 415 | 20240426 | 141300 | 13904422400 | 24900 | 24900 | 24900 | 24850 | 15 |
| 416 | 20240426 | 141200 | 13904049000 | 24850 | 24900 | 24900 | 24850 | 2194 |
| 417 | 20240426 | 141100 | 13849419200 | 24950 | 24950 | 24950 | 24900 | 161 |
| 418 | 20240426 | 141000 | 13845402350 | 24950 | 24950 | 25000 | 24950 | 1813 |
| 419 | 20240426 | 140900 | 13800167800 | 24950 | 25000 | 25000 | 24950 | 1263 |
| 420 | 20240426 | 140800 | 13768628350 | 25000 | 24950 | 25000 | 24950 | 1298 |
| 421 | 20240426 | 140700 | 13736240400 | 25000 | 24900 | 25000 | 24900 | 604 |
| 422 | 20240426 | 140600 | 13721170800 | 24900 | 25000 | 25000 | 24900 | 2108 |
| 423 | 20240426 | 140500 | 13668532300 | 25000 | 24950 | 25000 | 24950 | 3779 |
| 424 | 20240426 | 140400 | 13574196000 | 24950 | 24950 | 24950 | 24900 | 161 |
| 425 | 20240426 | 140300 | 13570186350 | 24950 | 24950 | 24950 | 24900 | 212 |
| 426 | 20240426 | 140200 | 13564905200 | 24900 | 24900 | 24900 | 24850 | 540 |
| 427 | 20240426 | 140100 | 13551459250 | 24900 | 24900 | 24900 | 24850 | 332 |
| 428 | 20240426 | 140000 | 13543192600 | 24900 | 24900 | 24950 | 24850 | 2361 |
| 429 | 20240426 | 135900 | 13484403050 | 24850 | 24800 | 24900 | 24800 | 1583 |
| 430 | 20240426 | 135800 | 13445070500 | 24800 | 24850 | 24850 | 24800 | 899 |
| 431 | 20240426 | 135700 | 13422758400 | 24850 | 24850 | 24900 | 24850 | 2594 |
| 432 | 20240426 | 135600 | 13358262300 | 24850 | 24800 | 24850 | 24800 | 283 |
| 433 | 20240426 | 135500 | 13351230050 | 24850 | 24800 | 24850 | 24800 | 315 |
| 434 | 20240426 | 135400 | 13343402700 | 24800 | 24800 | 24800 | 24750 | 342 |
| 435 | 20240426 | 135300 | 13334921750 | 24800 | 24800 | 24800 | 24750 | 1252 |
| 436 | 20240426 | 135200 | 13303872700 | 24800 | 24750 | 24800 | 24750 | 698 |
| 437 | 20240426 | 135100 | 13286564000 | 24750 | 24800 | 24800 | 24750 | 96 |
| 438 | 20240426 | 135000 | 13284186500 | 24800 | 24750 | 24800 | 24750 | 513 |
| 439 | 20240426 | 134900 | 13271489150 | 24750 | 24750 | 24750 | 24700 | 661 |
| 440 | 20240426 | 134800 | 13255137450 | 24700 | 24750 | 24750 | 24700 | 253 |
| 441 | 20240426 | 134700 | 13248881350 | 24750 | 24700 | 24750 | 24700 | 35 |
| 442 | 20240426 | 134600 | 13248016150 | 24750 | 24750 | 24750 | 24750 | 220 |
| 443 | 20240426 | 134500 | 13242571150 | 24750 | 24750 | 24750 | 24700 | 247 |
| 444 | 20240426 | 134400 | 13236468700 | 24750 | 24750 | 24750 | 24700 | 400 |
| 445 | 20240426 | 134300 | 13226569200 | 24750 | 24700 | 24750 | 24700 | 128 |
| 446 | 20240426 | 134200 | 13223403300 | 24700 | 24650 | 24750 | 24650 | 847 |
| 447 | 20240426 | 134100 | 13202472350 | 24700 | 24700 | 24700 | 24650 | 212 |
| 448 | 20240426 | 134000 | 13197245950 | 24700 | 24700 | 24700 | 24700 | 142 |
| 449 | 20240426 | 133900 | 13193738550 | 24650 | 24650 | 24700 | 24650 | 639 |
| 450 | 20240426 | 133800 | 13177986900 | 24700 | 24650 | 24700 | 24650 | 102 |
| 451 | 20240426 | 133700 | 13175470700 | 24700 | 24600 | 24700 | 24600 | 552 |
| 452 | 20240426 | 133600 | 13161877800 | 24600 | 24700 | 24700 | 24600 | 2153 |
| 453 | 20240426 | 133500 | 13108835300 | 24700 | 24700 | 24700 | 24650 | 651 |
| 454 | 20240426 | 133400 | 13092787000 | 24650 | 24700 | 24750 | 24650 | 4668 |
| 455 | 20240426 | 133300 | 12977489350 | 24750 | 24700 | 24750 | 24700 | 600 |
| 456 | 20240426 | 133200 | 12962669300 | 24700 | 24750 | 24750 | 24700 | 356 |
| 457 | 20240426 | 133100 | 12953875450 | 24750 | 24750 | 24750 | 24750 | 130 |
| 458 | 20240426 | 133000 | 12950657950 | 24750 | 24800 | 24800 | 24750 | 786 |
| 459 | 20240426 | 132900 | 12931197300 | 24800 | 24750 | 24800 | 24750 | 762 |
| 460 | 20240426 | 132800 | 12912316550 | 24750 | 24800 | 24800 | 24750 | 130 |
| 461 | 20240426 | 132700 | 12909098400 | 24750 | 24750 | 24750 | 24750 | 152 |
| 462 | 20240426 | 132600 | 12905336400 | 24700 | 24750 | 24750 | 24700 | 253 |
| 463 | 20240426 | 132500 | 12899080800 | 24700 | 24750 | 24750 | 24700 | 385 |
| 464 | 20240426 | 132400 | 12889570450 | 24750 | 24700 | 24750 | 24700 | 18 |
| 465 | 20240426 | 132300 | 12889125750 | 24700 | 24750 | 24750 | 24700 | 134 |
| 466 | 20240426 | 132200 | 12885815600 | 24750 | 24750 | 24750 | 24700 | 465 |
| 467 | 20240426 | 132100 | 12874322250 | 24750 | 24800 | 24800 | 24700 | 1902 |
| 468 | 20240426 | 132000 | 12827247950 | 24800 | 24800 | 24800 | 24750 | 291 |
| 469 | 20240426 | 131900 | 12820036150 | 24800 | 24800 | 24800 | 24750 | 459 |
| 470 | 20240426 | 131800 | 12808668650 | 24800 | 24800 | 24800 | 24750 | 486 |
| 471 | 20240426 | 131700 | 12796635350 | 24800 | 24750 | 24800 | 24750 | 1024 |
| 472 | 20240426 | 131600 | 12771290300 | 24800 | 24800 | 24850 | 24800 | 62 |
| 473 | 20240426 | 131500 | 12769752550 | 24750 | 24800 | 24800 | 24750 | 352 |
| 474 | 20240426 | 131400 | 12761030450 | 24800 | 24800 | 24800 | 24750 | 61 |
| 475 | 20240426 | 131300 | 12759518150 | 24800 | 24800 | 24800 | 24750 | 156 |
| 476 | 20240426 | 131200 | 12755650350 | 24750 | 24850 | 24850 | 24750 | 1325 |
| 477 | 20240426 | 131100 | 12722791150 | 24800 | 24850 | 24900 | 24800 | 425 |
| 478 | 20240426 | 131000 | 12712235350 | 24900 | 24900 | 24900 | 24850 | 603 |
| 479 | 20240426 | 130900 | 12697228900 | 24900 | 24800 | 24900 | 24750 | 1551 |
| 480 | 20240426 | 130800 | 12658768900 | 24750 | 24800 | 24800 | 24750 | 85 |
| 481 | 20240426 | 130700 | 12656663850 | 24800 | 24850 | 24850 | 24800 | 86 |
| 482 | 20240426 | 130600 | 12654530600 | 24750 | 24800 | 24850 | 24750 | 470 |
| 483 | 20240426 | 130500 | 12642883700 | 24800 | 24800 | 24800 | 24750 | 485 |
| 484 | 20240426 | 130400 | 12630856800 | 24800 | 24750 | 24800 | 24750 | 268 |
| 485 | 20240426 | 130300 | 12624216750 | 24750 | 24750 | 24750 | 24700 | 278 |
| 486 | 20240426 | 130200 | 12617337800 | 24700 | 24750 | 24750 | 24700 | 1730 |
| 487 | 20240426 | 130100 | 12574555600 | 24800 | 24800 | 24800 | 24800 | 565 |
| 488 | 20240426 | 130000 | 12560543600 | 24800 | 24850 | 24850 | 24800 | 1472 |
| 489 | 20240426 | 125900 | 12524036750 | 24850 | 24850 | 24850 | 24800 | 653 |
| 490 | 20240426 | 125800 | 12507812500 | 24850 | 24850 | 24850 | 24850 | 1161 |
| 491 | 20240426 | 125700 | 12478961650 | 24850 | 24800 | 24850 | 24800 | 615 |
| 492 | 20240426 | 125600 | 12463691850 | 24850 | 24800 | 24850 | 24800 | 297 |
| 493 | 20240426 | 125500 | 12456316650 | 24800 | 24800 | 24800 | 24750 | 642 |
| 494 | 20240426 | 125400 | 12440395800 | 24800 | 24800 | 24800 | 24750 | 838 |
| 495 | 20240426 | 125300 | 12419623400 | 24750 | 24800 | 24800 | 24750 | 502 |
| 496 | 20240426 | 125200 | 12407186300 | 24800 | 24750 | 24800 | 24750 | 399 |
| 497 | 20240426 | 125100 | 12397309000 | 24750 | 24700 | 24750 | 24700 | 567 |
| 498 | 20240426 | 125000 | 12383291800 | 24750 | 24700 | 24750 | 24700 | 223 |
| 499 | 20240426 | 124900 | 12377772650 | 24750 | 24800 | 24800 | 24700 | 132 |
| 500 | 20240426 | 124800 | 12374510450 | 24800 | 24700 | 24800 | 24700 | 525 |
| 501 | 20240426 | 124700 | 12361542150 | 24750 | 24750 | 24800 | 24750 | 678 |
| 502 | 20240426 | 124600 | 12344761550 | 24800 | 24800 | 24800 | 24750 | 91 |
| 503 | 20240426 | 124500 | 12342505550 | 24800 | 24800 | 24800 | 24750 | 208 |
| 504 | 20240426 | 124400 | 12337355050 | 24800 | 24800 | 24800 | 24750 | 170 |
| 505 | 20240426 | 124300 | 12333139800 | 24800 | 24800 | 24800 | 24750 | 628 |
| 506 | 20240426 | 124200 | 12317578600 | 24800 | 24700 | 24800 | 24700 | 1583 |
| 507 | 20240426 | 124100 | 12278398550 | 24750 | 24700 | 24750 | 24700 | 975 |
| 508 | 20240426 | 124000 | 12254315750 | 24700 | 24700 | 24700 | 24650 | 116 |
| 509 | 20240426 | 123900 | 12251454200 | 24700 | 24700 | 24700 | 24650 | 179 |
| 510 | 20240426 | 123800 | 12247040850 | 24700 | 24650 | 24700 | 24650 | 216 |
| 511 | 20240426 | 123700 | 12241706900 | 24700 | 24650 | 24700 | 24650 | 36 |
| 512 | 20240426 | 123600 | 12240818850 | 24650 | 24600 | 24650 | 24600 | 295 |
| 513 | 20240426 | 123500 | 12233560250 | 24650 | 24650 | 24650 | 24650 | 328 |
| 514 | 20240426 | 123400 | 12225475050 | 24650 | 24600 | 24650 | 24600 | 1951 |
| 515 | 20240426 | 123300 | 12177424500 | 24650 | 24600 | 24650 | 24600 | 1370 |
| 516 | 20240426 | 123200 | 12143718400 | 24650 | 24650 | 24650 | 24600 | 144 |
| 517 | 20240426 | 123100 | 12140171450 | 24600 | 24600 | 24600 | 24550 | 208 |
| 518 | 20240426 | 123000 | 12135055450 | 24550 | 24600 | 24600 | 24550 | 807 |
| 519 | 20240426 | 122900 | 12115212650 | 24600 | 24600 | 24650 | 24600 | 241 |
| 520 | 20240426 | 122800 | 12109283900 | 24600 | 24600 | 24650 | 24600 | 1201 |
| 521 | 20240426 | 122700 | 12079738150 | 24650 | 24600 | 24650 | 24550 | 449 |
| 522 | 20240426 | 122600 | 12068702350 | 24600 | 24650 | 24650 | 24550 | 1108 |
| 523 | 20240426 | 122500 | 12041477900 | 24650 | 24650 | 24650 | 24600 | 949 |
| 524 | 20240426 | 122400 | 12018132250 | 24600 | 24650 | 24650 | 24600 | 1483 |
| 525 | 20240426 | 122300 | 11981637500 | 24650 | 24650 | 24650 | 24650 | 224 |
| 526 | 20240426 | 122200 | 11976115900 | 24650 | 24600 | 24650 | 24600 | 304 |
| 527 | 20240426 | 122100 | 11968629800 | 24600 | 24650 | 24650 | 24600 | 2652 |
| 528 | 20240426 | 122000 | 11903387800 | 24650 | 24750 | 24750 | 24650 | 6624 |
| 529 | 20240426 | 121900 | 11740021450 | 24750 | 24750 | 24750 | 24700 | 1334 |
| 530 | 20240426 | 121800 | 11707070650 | 24750 | 24700 | 24750 | 24700 | 134 |
| 531 | 20240426 | 121700 | 11703758450 | 24750 | 24750 | 24750 | 24700 | 712 |
| 532 | 20240426 | 121600 | 11686143500 | 24700 | 24750 | 24750 | 24700 | 31 |
| 533 | 20240426 | 121500 | 11685377500 | 24750 | 24750 | 24750 | 24700 | 137 |
| 534 | 20240426 | 121400 | 11681991600 | 24700 | 24700 | 24750 | 24700 | 209 |
| 535 | 20240426 | 121300 | 11676827850 | 24700 | 24700 | 24750 | 24700 | 106 |
| 536 | 20240426 | 121200 | 11674208450 | 24750 | 24700 | 24750 | 24700 | 81 |
| 537 | 20240426 | 121100 | 11672207400 | 24700 | 24700 | 24750 | 24700 | 367 |
| 538 | 20240426 | 121000 | 11663140800 | 24700 | 24700 | 24750 | 24700 | 420 |
| 539 | 20240426 | 120900 | 11652760750 | 24700 | 24700 | 24750 | 24700 | 161 |
| 540 | 20240426 | 120800 | 11648783950 | 24750 | 24750 | 24750 | 24750 | 40 |
| 541 | 20240426 | 120700 | 11647793950 | 24700 | 24750 | 24750 | 24700 | 188 |
| 542 | 20240426 | 120600 | 11643144850 | 24750 | 24700 | 24750 | 24700 | 272 |
| 543 | 20240426 | 120500 | 11636424500 | 24700 | 24750 | 24750 | 24700 | 130 |
| 544 | 20240426 | 120400 | 11633208200 | 24750 | 24750 | 24750 | 24750 | 270 |
| 545 | 20240426 | 120300 | 11626525700 | 24750 | 24700 | 24750 | 24700 | 577 |
| 546 | 20240426 | 120200 | 11612272650 | 24700 | 24750 | 24750 | 24700 | 495 |
| 547 | 20240426 | 120100 | 11600042400 | 24750 | 24700 | 24750 | 24700 | 809 |
| 548 | 20240426 | 120000 | 11580059000 | 24700 | 24750 | 24750 | 24700 | 477 |
| 549 | 20240426 | 115900 | 11568273400 | 24750 | 24750 | 24750 | 24750 | 76 |
| 550 | 20240426 | 115800 | 11566392400 | 24700 | 24750 | 24750 | 24700 | 648 |
| 551 | 20240426 | 115700 | 11550385350 | 24750 | 24750 | 24750 | 24700 | 1171 |
| 552 | 20240426 | 115600 | 11521460400 | 24700 | 24700 | 24750 | 24700 | 168 |
| 553 | 20240426 | 115500 | 11517308200 | 24750 | 24700 | 24750 | 24700 | 240 |
| 554 | 20240426 | 115400 | 11511375550 | 24750 | 24800 | 24800 | 24750 | 392 |
| 555 | 20240426 | 115300 | 11501669000 | 24800 | 24800 | 24800 | 24750 | 168 |
| 556 | 20240426 | 115200 | 11497502650 | 24800 | 24750 | 24800 | 24700 | 537 |
| 557 | 20240426 | 115100 | 11484211200 | 24750 | 24700 | 24750 | 24700 | 92 |
| 558 | 20240426 | 115000 | 11481936150 | 24700 | 24750 | 24750 | 24700 | 172 |
| 559 | 20240426 | 114900 | 11477686650 | 24700 | 24700 | 24750 | 24700 | 39 |
| 560 | 20240426 | 114800 | 11476721600 | 24700 | 24700 | 24750 | 24700 | 215 |
| 561 | 20240426 | 114700 | 11471410850 | 24700 | 24750 | 24750 | 24700 | 3418 |
| 562 | 20240426 | 114600 | 11386986150 | 24750 | 24750 | 24750 | 24700 | 67 |
| 563 | 20240426 | 114500 | 11385329250 | 24700 | 24750 | 24750 | 24700 | 182 |
| 564 | 20240426 | 114400 | 11380829300 | 24800 | 24750 | 24800 | 24700 | 362 |
| 565 | 20240426 | 114300 | 11371868900 | 24700 | 24700 | 24750 | 24700 | 1964 |
| 566 | 20240426 | 114200 | 11323329500 | 24750 | 24800 | 24800 | 24750 | 1749 |
| 567 | 20240426 | 114100 | 11280040400 | 24800 | 24800 | 24800 | 24750 | 480 |
| 568 | 20240426 | 114000 | 11268142750 | 24800 | 24800 | 24800 | 24750 | 24 |
| 569 | 20240426 | 113900 | 11267547600 | 24750 | 24800 | 24800 | 24750 | 3836 |
| 570 | 20240426 | 113800 | 11172514850 | 24900 | 24900 | 24900 | 24900 | 86 |
| 571 | 20240426 | 113700 | 11170373450 | 24800 | 24850 | 24900 | 24800 | 900 |
| 572 | 20240426 | 113600 | 11148019300 | 24850 | 24850 | 24900 | 24800 | 739 |
| 573 | 20240426 | 113500 | 11129653100 | 24900 | 24850 | 24900 | 24850 | 260 |
| 574 | 20240426 | 113400 | 11123182900 | 24950 | 25000 | 25000 | 24900 | 1773 |
| 575 | 20240426 | 113300 | 11078895400 | 25000 | 24900 | 25000 | 24850 | 2601 |
| 576 | 20240426 | 113200 | 11014035450 | 24850 | 24900 | 24900 | 24750 | 5840 |
| 577 | 20240426 | 113100 | 10869123550 | 24950 | 24900 | 24950 | 24850 | 650 |
| 578 | 20240426 | 113000 | 10852943100 | 24850 | 24900 | 24900 | 24850 | 408 |
| 579 | 20240426 | 112900 | 10842803600 | 24900 | 24900 | 24950 | 24900 | 257 |
| 580 | 20240426 | 112800 | 10836404200 | 24900 | 25000 | 25000 | 24900 | 3155 |
| 581 | 20240426 | 112700 | 10757814250 | 25000 | 25000 | 25000 | 24950 | 425 |
| 582 | 20240426 | 112600 | 10747190150 | 25000 | 24950 | 25000 | 24950 | 154 |
| 583 | 20240426 | 112500 | 10743347400 | 25000 | 24950 | 25000 | 24950 | 1486 |
| 584 | 20240426 | 112400 | 10706247000 | 24900 | 24800 | 24900 | 24800 | 580 |
| 585 | 20240426 | 112300 | 10691817500 | 24850 | 24850 | 24850 | 24850 | 644 |
| 586 | 20240426 | 112200 | 10675814100 | 24850 | 24850 | 24850 | 24800 | 53 |
| 587 | 20240426 | 112100 | 10674497150 | 24800 | 24750 | 24850 | 24750 | 168 |
| 588 | 20240426 | 112000 | 10670330850 | 24750 | 24800 | 24800 | 24750 | 525 |
| 589 | 20240426 | 111900 | 10657335500 | 24800 | 24850 | 24850 | 24750 | 138 |
| 590 | 20240426 | 111800 | 10653912500 | 24850 | 24800 | 24850 | 24750 | 141 |
| 591 | 20240426 | 111700 | 10650413000 | 24800 | 24800 | 24800 | 24750 | 273 |
| 592 | 20240426 | 111600 | 10643643400 | 24800 | 24800 | 24800 | 24750 | 126 |
| 593 | 20240426 | 111500 | 10640518900 | 24750 | 24800 | 24850 | 24750 | 1490 |
| 594 | 20240426 | 111400 | 10603579750 | 24800 | 24850 | 24850 | 24800 | 190 |
| 595 | 20240426 | 111300 | 10598867250 | 24850 | 24850 | 24850 | 24800 | 261 |
| 596 | 20240426 | 111200 | 10592382200 | 24850 | 24900 | 24900 | 24800 | 622 |
| 597 | 20240426 | 111100 | 10576921050 | 24850 | 24850 | 24900 | 24850 | 112 |
| 598 | 20240426 | 111000 | 10574137450 | 24850 | 24800 | 24900 | 24800 | 1107 |
| 599 | 20240426 | 110900 | 10546627200 | 24900 | 24900 | 24900 | 24800 | 78 |
| 600 | 20240426 | 110800 | 10544686800 | 24800 | 24850 | 24950 | 24800 | 1263 |
| 601 | 20240426 | 110700 | 10513275700 | 24850 | 24850 | 24850 | 24800 | 1246 |
| 602 | 20240426 | 110600 | 10482313950 | 24850 | 24850 | 24900 | 24850 | 156 |
| 603 | 20240426 | 110500 | 10478432200 | 24900 | 24900 | 24900 | 24850 | 3269 |
| 604 | 20240426 | 110400 | 10397151300 | 24900 | 25100 | 25100 | 24900 | 4304 |
| 605 | 20240426 | 110300 | 10289537650 | 25100 | 25000 | 25100 | 25000 | 2958 |
| 606 | 20240426 | 110200 | 10215475700 | 25000 | 24900 | 25000 | 24800 | 4945 |
| 607 | 20240426 | 110100 | 10092321650 | 24900 | 24950 | 24950 | 24850 | 2890 |
| 608 | 20240426 | 110000 | 10020334050 | 24950 | 24750 | 24950 | 24750 | 2504 |
| 609 | 20240426 | 105900 | 9958163750 | 24750 | 24700 | 24800 | 24650 | 4795 |
| 610 | 20240426 | 105800 | 9839769650 | 24750 | 24750 | 24800 | 24650 | 3630 |
| 611 | 20240426 | 105700 | 9750038850 | 24750 | 24750 | 24750 | 24650 | 8043 |
| 612 | 20240426 | 105600 | 9551309050 | 24700 | 24750 | 24750 | 24700 | 711 |
| 613 | 20240426 | 105500 | 9533714750 | 24750 | 24750 | 24750 | 24700 | 1882 |
| 614 | 20240426 | 105400 | 9487213050 | 24700 | 24750 | 24800 | 24700 | 2745 |
| 615 | 20240426 | 105300 | 9419314400 | 24750 | 24850 | 24850 | 24750 | 326 |
| 616 | 20240426 | 105200 | 9411239750 | 24850 | 24850 | 24850 | 24750 | 361 |
| 617 | 20240426 | 105100 | 9402296700 | 24800 | 24800 | 24800 | 24700 | 556 |
| 618 | 20240426 | 105000 | 9388517300 | 24800 | 24800 | 24800 | 24700 | 2009 |
| 619 | 20240426 | 104900 | 9338795950 | 24850 | 24850 | 24850 | 24800 | 617 |
| 620 | 20240426 | 104800 | 9323491600 | 24800 | 24750 | 24850 | 24700 | 887 |
| 621 | 20240426 | 104700 | 9301538550 | 24800 | 24750 | 24800 | 24750 | 228 |
| 622 | 20240426 | 104600 | 9295892800 | 24750 | 24800 | 24800 | 24750 | 1078 |
| 623 | 20240426 | 104500 | 9269201700 | 24800 | 24750 | 24800 | 24700 | 992 |
| 624 | 20240426 | 104400 | 9244643050 | 24750 | 24700 | 24800 | 24700 | 1653 |
| 625 | 20240426 | 104300 | 9203803600 | 24750 | 24700 | 24750 | 24650 | 291 |
| 626 | 20240426 | 104200 | 9196616750 | 24700 | 24750 | 24800 | 24650 | 6410 |
| 627 | 20240426 | 104100 | 9038223000 | 24800 | 24800 | 24800 | 24750 | 2070 |
| 628 | 20240426 | 104000 | 8986983900 | 24750 | 24800 | 24850 | 24750 | 2348 |
| 629 | 20240426 | 103900 | 8928798500 | 24850 | 24800 | 24850 | 24800 | 1616 |
| 630 | 20240426 | 103800 | 8888718650 | 24850 | 24800 | 24850 | 24800 | 2493 |
| 631 | 20240426 | 103700 | 8826871400 | 24800 | 24900 | 24900 | 24800 | 64 |
| 632 | 20240426 | 103600 | 8825282100 | 24900 | 24900 | 24900 | 24800 | 878 |
| 633 | 20240426 | 103500 | 8803469350 | 24850 | 24850 | 24900 | 24800 | 3171 |
| 634 | 20240426 | 103400 | 8724716700 | 24850 | 24950 | 24950 | 24850 | 1960 |
| 635 | 20240426 | 103300 | 8675958850 | 24950 | 24850 | 24950 | 24850 | 3338 |
| 636 | 20240426 | 103200 | 8592794800 | 24900 | 24800 | 24900 | 24800 | 2077 |
| 637 | 20240426 | 103100 | 8541263200 | 24850 | 24900 | 24900 | 24850 | 1416 |
| 638 | 20240426 | 103000 | 8506066200 | 24900 | 25050 | 25100 | 24850 | 5263 |
| 639 | 20240426 | 102900 | 8374748150 | 25050 | 25100 | 25100 | 25050 | 1445 |
| 640 | 20240426 | 102800 | 8338482950 | 25150 | 25150 | 25150 | 25100 | 1188 |
| 641 | 20240426 | 102700 | 8308605850 | 25150 | 25150 | 25200 | 25150 | 549 |
| 642 | 20240426 | 102600 | 8294795850 | 25150 | 25150 | 25150 | 25100 | 357 |
| 643 | 20240426 | 102500 | 8285819800 | 25100 | 25250 | 25250 | 25100 | 5251 |
| 644 | 20240426 | 102400 | 8153670000 | 25250 | 24950 | 25300 | 24950 | 8874 |
| 645 | 20240426 | 102300 | 7930594950 | 24900 | 24900 | 24950 | 24900 | 622 |
| 646 | 20240426 | 102200 | 7915106100 | 24950 | 25050 | 25050 | 24950 | 4759 |
| 647 | 20240426 | 102100 | 7796124950 | 25050 | 25000 | 25100 | 25000 | 1956 |
| 648 | 20240426 | 102000 | 7747179850 | 25000 | 25050 | 25050 | 25000 | 1349 |
| 649 | 20240426 | 101900 | 7713452750 | 25000 | 24950 | 25100 | 24950 | 3804 |
| 650 | 20240426 | 101800 | 7618303700 | 24950 | 24900 | 25000 | 24900 | 2133 |
| 651 | 20240426 | 101700 | 7565110600 | 24850 | 24900 | 24900 | 24800 | 5552 |
| 652 | 20240426 | 101600 | 7427187550 | 24900 | 24900 | 24900 | 24800 | 2406 |
| 653 | 20240426 | 101500 | 7367375700 | 24850 | 24750 | 24850 | 24750 | 6598 |
| 654 | 20240426 | 101400 | 7203819150 | 24800 | 24950 | 24950 | 24700 | 14171 |
| 655 | 20240426 | 101300 | 6852739700 | 24950 | 24950 | 25000 | 24850 | 3288 |
| 656 | 20240426 | 101200 | 6770808750 | 24950 | 25000 | 25050 | 24800 | 6537 |
| 657 | 20240426 | 101100 | 6608058000 | 25000 | 25250 | 25400 | 24950 | 18205 |
| 658 | 20240426 | 101000 | 6150796350 | 25250 | 25450 | 25600 | 25000 | 47550 |
| 659 | 20240426 | 100900 | 4943672750 | 25450 | 25100 | 25450 | 25100 | 15391 |
| 660 | 20240426 | 100800 | 4553131950 | 25100 | 25100 | 25100 | 25000 | 1408 |
| 661 | 20240426 | 100700 | 4517822000 | 25050 | 25150 | 25150 | 25000 | 4124 |
| 662 | 20240426 | 100600 | 4414403900 | 25200 | 25150 | 25200 | 25150 | 2003 |
| 663 | 20240426 | 100500 | 4364017950 | 25100 | 25100 | 25200 | 25050 | 3253 |
| 664 | 20240426 | 100400 | 4282307800 | 25100 | 25350 | 25350 | 25100 | 8631 |
| 665 | 20240426 | 100300 | 4064770650 | 25350 | 25400 | 25450 | 25300 | 11421 |
| 666 | 20240426 | 100200 | 3774970800 | 25350 | 25200 | 25400 | 25200 | 13313 |
| 667 | 20240426 | 100100 | 3438051800 | 25200 | 25150 | 25200 | 25150 | 1447 |
| 668 | 20240426 | 100000 | 3401614450 | 25150 | 25000 | 25200 | 25000 | 2972 |
| 669 | 20240426 | 095900 | 3326915700 | 25000 | 25000 | 25100 | 25000 | 789 |
| 670 | 20240426 | 095800 | 3307158050 | 25000 | 24950 | 25000 | 24950 | 897 |
| 671 | 20240426 | 095700 | 3284740000 | 25000 | 25050 | 25050 | 25000 | 859 |
| 672 | 20240426 | 095600 | 3263264950 | 25050 | 25050 | 25050 | 25000 | 855 |
| 673 | 20240426 | 095500 | 3241854750 | 25050 | 25050 | 25100 | 25050 | 1582 |
| 674 | 20240426 | 095400 | 3202165400 | 25100 | 25050 | 25100 | 25050 | 141 |
| 675 | 20240426 | 095300 | 3198628650 | 25050 | 25050 | 25100 | 25050 | 519 |
| 676 | 20240426 | 095200 | 3185605850 | 25050 | 25050 | 25100 | 25050 | 641 |
| 677 | 20240426 | 095100 | 3169523700 | 25100 | 25050 | 25100 | 25000 | 1441 |
| 678 | 20240426 | 095000 | 3133386450 | 25050 | 24950 | 25050 | 24900 | 512 |
| 679 | 20240426 | 094900 | 3120602850 | 24950 | 24900 | 24950 | 24900 | 111 |
| 680 | 20240426 | 094800 | 3117837200 | 24900 | 24950 | 24950 | 24900 | 1144 |
| 681 | 20240426 | 094700 | 3089297900 | 25000 | 25050 | 25100 | 25000 | 654 |
| 682 | 20240426 | 094600 | 3072938050 | 25050 | 25050 | 25100 | 25050 | 912 |
| 683 | 20240426 | 094500 | 3050092150 | 25050 | 25050 | 25050 | 25000 | 1056 |
| 684 | 20240426 | 094400 | 3023642200 | 25050 | 25000 | 25050 | 24950 | 654 |
| 685 | 20240426 | 094300 | 3007296800 | 24950 | 24900 | 25000 | 24900 | 1632 |
| 686 | 20240426 | 094200 | 2966642150 | 24900 | 24900 | 24950 | 24900 | 413 |
| 687 | 20240426 | 094100 | 2956352900 | 24950 | 24850 | 24950 | 24850 | 1464 |
| 688 | 20240426 | 094000 | 2919921000 | 24850 | 25050 | 25050 | 24850 | 2281 |
| 689 | 20240426 | 093900 | 2863058450 | 25050 | 25050 | 25100 | 25050 | 1908 |
| 690 | 20240426 | 093800 | 2815260000 | 25050 | 25000 | 25150 | 25000 | 1267 |
| 691 | 20240426 | 093700 | 2783446750 | 25050 | 25150 | 25150 | 25000 | 6799 |
| 692 | 20240426 | 093600 | 2613093400 | 25150 | 25200 | 25200 | 25100 | 2922 |
| 693 | 20240426 | 093500 | 2539604250 | 25150 | 25200 | 25250 | 25150 | 375 |
| 694 | 20240426 | 093400 | 2530162400 | 25200 | 25250 | 25250 | 25200 | 2271 |
| 695 | 20240426 | 093300 | 2472891650 | 25250 | 25200 | 25250 | 25200 | 1665 |
| 696 | 20240426 | 093200 | 2430864050 | 25200 | 25250 | 25300 | 25200 | 2589 |
| 697 | 20240426 | 093100 | 2365448900 | 25200 | 25250 | 25300 | 25200 | 1344 |
| 698 | 20240426 | 093000 | 2331505150 | 25250 | 25100 | 25300 | 25100 | 4969 |
| 699 | 20240426 | 092900 | 2206165050 | 25150 | 25100 | 25150 | 25100 | 234 |
| 700 | 20240426 | 092800 | 2200281200 | 25100 | 25100 | 25150 | 25100 | 655 |
| 701 | 20240426 | 092700 | 2183832600 | 25100 | 25200 | 25200 | 25100 | 523 |
| 702 | 20240426 | 092600 | 2170679250 | 25200 | 25250 | 25250 | 25150 | 2165 |
| 703 | 20240426 | 092500 | 2116120200 | 25250 | 25250 | 25300 | 25250 | 1373 |
| 704 | 20240426 | 092400 | 2081447450 | 25250 | 25300 | 25300 | 25200 | 2104 |
| 705 | 20240426 | 092300 | 2028315350 | 25300 | 25200 | 25300 | 25200 | 6517 |
| 706 | 20240426 | 092200 | 1863734050 | 25200 | 25200 | 25200 | 25150 | 3792 |
| 707 | 20240426 | 092100 | 1768178100 | 25200 | 25150 | 25200 | 25150 | 1660 |
| 708 | 20240426 | 092000 | 1726419750 | 25150 | 25100 | 25200 | 25100 | 3662 |
| 709 | 20240426 | 091900 | 1634323700 | 25150 | 25050 | 25200 | 25050 | 4853 |
| 710 | 20240426 | 091800 | 1512335400 | 25050 | 24950 | 25050 | 24950 | 4143 |
| 711 | 20240426 | 091700 | 1408709100 | 24950 | 25000 | 25000 | 24950 | 2706 |
| 712 | 20240426 | 091600 | 1341071300 | 25000 | 24950 | 25000 | 24950 | 1490 |
| 713 | 20240426 | 091500 | 1303891300 | 24900 | 25000 | 25050 | 24900 | 2709 |
| 714 | 20240426 | 091400 | 1236198750 | 25000 | 24950 | 25000 | 24900 | 2014 |
| 715 | 20240426 | 091300 | 1185992150 | 24900 | 24900 | 24950 | 24800 | 1672 |
| 716 | 20240426 | 091200 | 1144437150 | 24900 | 24850 | 24900 | 24850 | 1118 |
| 717 | 20240426 | 091100 | 1116627250 | 24850 | 24750 | 24850 | 24750 | 3097 |
| 718 | 20240426 | 091000 | 1039724650 | 24750 | 24750 | 24750 | 24750 | 1732 |
| 719 | 20240426 | 090900 | 996857650 | 24800 | 24700 | 24800 | 24700 | 4744 |
| 720 | 20240426 | 090800 | 879634850 | 24700 | 24900 | 24900 | 24700 | 4102 |
| 721 | 20240426 | 090700 | 778052950 | 24900 | 24900 | 24900 | 24800 | 815 |
| 722 | 20240426 | 090600 | 757801150 | 24900 | 24700 | 24900 | 24700 | 3077 |
| 723 | 20240426 | 090500 | 681498650 | 24750 | 24850 | 24900 | 24750 | 4826 |
| 724 | 20240426 | 090400 | 561804800 | 24850 | 24900 | 25000 | 24850 | 2519 |
| 725 | 20240426 | 090300 | 499011300 | 24950 | 24850 | 25000 | 24850 | 2687 |
| 726 | 20240426 | 090200 | 432104050 | 24850 | 24850 | 24900 | 24750 | 5828 |
| 727 | 20240426 | 090100 | 287403200 | 24850 | 25000 | 25100 | 24800 | 4328 |
| 728 | 20240426 | 090000 | 179363000 | 25000 | 24800 | 25000 | 24800 | 7149 |