39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 210700 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 16496 |
| 3 | 20240430 | 210600 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20240430 | 210500 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20240430 | 210400 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20240430 | 210300 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20240430 | 210200 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20240430 | 210100 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20240430 | 210000 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20240430 | 205900 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20240430 | 205800 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20240430 | 205700 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20240430 | 205600 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20240430 | 205500 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20240430 | 205400 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20240430 | 205300 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20240430 | 205200 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20240430 | 205100 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20240430 | 205000 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20240430 | 204900 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20240430 | 204800 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20240430 | 204700 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20240430 | 204600 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20240430 | 204500 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20240430 | 204400 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20240430 | 204300 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20240430 | 204200 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20240430 | 204100 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20240430 | 204000 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20240430 | 203900 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20240430 | 203800 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20240430 | 203700 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 16496 |
| 33 | 20240430 | 203600 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20240430 | 203500 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20240430 | 203400 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20240430 | 203300 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20240430 | 203200 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20240430 | 203100 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20240430 | 203000 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20240430 | 202900 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20240430 | 202800 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20240430 | 202700 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20240430 | 202600 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20240430 | 202500 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20240430 | 202400 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20240430 | 202300 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20240430 | 202200 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20240430 | 202100 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20240430 | 202000 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20240430 | 201900 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20240430 | 201800 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20240430 | 201700 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20240430 | 201600 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20240430 | 201500 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20240430 | 201400 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20240430 | 201300 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20240430 | 201200 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20240430 | 201100 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20240430 | 201000 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20240430 | 200900 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20240430 | 200800 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20240430 | 200700 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 16496 |
| 63 | 20240430 | 200600 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20240430 | 200500 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20240430 | 200400 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20240430 | 200300 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20240430 | 200200 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20240430 | 200100 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20240430 | 200000 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20240430 | 195900 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20240430 | 195800 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20240430 | 195700 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20240430 | 195600 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20240430 | 195500 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20240430 | 195400 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20240430 | 195300 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20240430 | 195200 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20240430 | 195100 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20240430 | 195000 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20240430 | 194900 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20240430 | 194800 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20240430 | 194700 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20240430 | 194600 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20240430 | 194500 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20240430 | 194400 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20240430 | 194300 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20240430 | 194200 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20240430 | 194100 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20240430 | 194000 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20240430 | 193900 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20240430 | 193800 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20240430 | 193700 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 16496 |
| 93 | 20240430 | 193600 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20240430 | 193500 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20240430 | 193400 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20240430 | 193300 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20240430 | 193200 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20240430 | 193100 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20240430 | 193000 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20240430 | 192900 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20240430 | 192800 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20240430 | 192700 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20240430 | 192600 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20240430 | 192500 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20240430 | 192400 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20240430 | 192300 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20240430 | 192200 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20240430 | 192100 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20240430 | 192000 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20240430 | 191900 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20240430 | 191800 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20240430 | 191700 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20240430 | 191600 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20240430 | 191500 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20240430 | 191400 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20240430 | 191300 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20240430 | 191200 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20240430 | 191100 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20240430 | 191000 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20240430 | 190900 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20240430 | 190800 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20240430 | 190700 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 16496 |
| 123 | 20240430 | 190600 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20240430 | 190500 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20240430 | 190400 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20240430 | 190300 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20240430 | 190200 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20240430 | 190100 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20240430 | 190000 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20240430 | 185900 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20240430 | 185800 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20240430 | 185700 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20240430 | 185600 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20240430 | 185500 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20240430 | 185400 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20240430 | 185300 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20240430 | 185200 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20240430 | 185100 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20240430 | 185000 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20240430 | 184900 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20240430 | 184800 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20240430 | 184700 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20240430 | 184600 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20240430 | 184500 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20240430 | 184400 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20240430 | 184300 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20240430 | 184200 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20240430 | 184100 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20240430 | 184000 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20240430 | 183900 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20240430 | 183800 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20240430 | 183700 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 16496 |
| 153 | 20240430 | 183600 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20240430 | 183500 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20240430 | 183400 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20240430 | 183300 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20240430 | 183200 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20240430 | 183100 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20240430 | 183000 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20240430 | 182900 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20240430 | 182800 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20240430 | 182700 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20240430 | 182600 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20240430 | 182500 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20240430 | 182400 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20240430 | 182300 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20240430 | 182200 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20240430 | 182100 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20240430 | 182000 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20240430 | 181900 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20240430 | 181800 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20240430 | 181700 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20240430 | 181600 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20240430 | 181500 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20240430 | 181400 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20240430 | 181300 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20240430 | 181200 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20240430 | 181100 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20240430 | 181000 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20240430 | 180900 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20240430 | 180800 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20240430 | 180700 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 16496 |
| 183 | 20240430 | 180600 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20240430 | 180500 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20240430 | 180400 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20240430 | 180300 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20240430 | 180200 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20240430 | 180100 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20240430 | 180000 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20240430 | 175900 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20240430 | 175800 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20240430 | 175700 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20240430 | 175600 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20240430 | 175500 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20240430 | 175400 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20240430 | 175300 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20240430 | 175200 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20240430 | 175100 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20240430 | 175000 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20240430 | 174900 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20240430 | 174800 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20240430 | 174700 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20240430 | 174600 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20240430 | 174500 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20240430 | 174400 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20240430 | 174300 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20240430 | 174200 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20240430 | 174100 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20240430 | 174000 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20240430 | 173900 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20240430 | 173800 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20240430 | 173700 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 16496 |
| 213 | 20240430 | 173600 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20240430 | 173500 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20240430 | 173400 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20240430 | 173300 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 217 | 20240430 | 173200 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 218 | 20240430 | 173100 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 219 | 20240430 | 173000 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 220 | 20240430 | 172900 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 221 | 20240430 | 172800 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 222 | 20240430 | 172700 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 223 | 20240430 | 172600 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 224 | 20240430 | 172500 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 225 | 20240430 | 172400 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 226 | 20240430 | 172300 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 227 | 20240430 | 172200 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 228 | 20240430 | 172100 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 229 | 20240430 | 172000 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 230 | 20240430 | 171900 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 231 | 20240430 | 171800 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 232 | 20240430 | 171700 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 233 | 20240430 | 171600 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 234 | 20240430 | 171500 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 235 | 20240430 | 171400 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 236 | 20240430 | 171300 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 237 | 20240430 | 171200 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 238 | 20240430 | 171100 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 239 | 20240430 | 171000 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 240 | 20240430 | 170900 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 241 | 20240430 | 170800 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 242 | 20240430 | 170700 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 16496 |
| 243 | 20240430 | 170600 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 244 | 20240430 | 170500 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 245 | 20240430 | 170400 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 246 | 20240430 | 170300 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 247 | 20240430 | 170200 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 248 | 20240430 | 170100 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 249 | 20240430 | 170000 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 250 | 20240430 | 165900 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 251 | 20240430 | 165800 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 252 | 20240430 | 165700 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 253 | 20240430 | 165600 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 254 | 20240430 | 165500 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 255 | 20240430 | 165400 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 256 | 20240430 | 165300 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 257 | 20240430 | 165200 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 258 | 20240430 | 165100 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 259 | 20240430 | 165000 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 260 | 20240430 | 164900 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 261 | 20240430 | 164800 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 262 | 20240430 | 164700 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 263 | 20240430 | 164600 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 264 | 20240430 | 164500 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 265 | 20240430 | 164400 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 266 | 20240430 | 164300 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 267 | 20240430 | 164200 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 268 | 20240430 | 164100 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 269 | 20240430 | 164000 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 270 | 20240430 | 163900 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 271 | 20240430 | 163800 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 272 | 20240430 | 163700 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 16496 |
| 273 | 20240430 | 163600 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 274 | 20240430 | 163500 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 275 | 20240430 | 163400 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 276 | 20240430 | 163300 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 277 | 20240430 | 163200 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 278 | 20240430 | 163100 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 279 | 20240430 | 163000 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 280 | 20240430 | 162900 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 281 | 20240430 | 162800 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 282 | 20240430 | 162700 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 283 | 20240430 | 162600 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 284 | 20240430 | 162500 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 285 | 20240430 | 162400 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 286 | 20240430 | 162300 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 287 | 20240430 | 162200 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 288 | 20240430 | 162100 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 289 | 20240430 | 162000 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 290 | 20240430 | 161900 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 291 | 20240430 | 161800 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 292 | 20240430 | 161700 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 293 | 20240430 | 161600 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 294 | 20240430 | 161500 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 295 | 20240430 | 161400 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 296 | 20240430 | 161300 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 297 | 20240430 | 161200 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 298 | 20240430 | 161100 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 299 | 20240430 | 161000 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 300 | 20240430 | 160900 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 301 | 20240430 | 160800 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 302 | 20240430 | 160700 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 16496 |
| 303 | 20240430 | 160600 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 304 | 20240430 | 160500 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 305 | 20240430 | 160400 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 306 | 20240430 | 160300 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 307 | 20240430 | 160200 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 308 | 20240430 | 160100 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 309 | 20240430 | 160000 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 310 | 20240430 | 155900 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 311 | 20240430 | 155800 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 312 | 20240430 | 155700 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 313 | 20240430 | 155600 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 314 | 20240430 | 155500 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 315 | 20240430 | 155400 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 316 | 20240430 | 155300 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 317 | 20240430 | 155200 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 318 | 20240430 | 155100 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 319 | 20240430 | 155000 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 320 | 20240430 | 154900 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 321 | 20240430 | 154800 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 322 | 20240430 | 154700 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 323 | 20240430 | 154600 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 324 | 20240430 | 154500 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 325 | 20240430 | 154400 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 326 | 20240430 | 154300 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 327 | 20240430 | 154200 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 328 | 20240430 | 154100 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 329 | 20240430 | 154000 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 330 | 20240430 | 153900 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 331 | 20240430 | 153800 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 332 | 20240430 | 153700 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 16496 |
| 333 | 20240430 | 153600 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 334 | 20240430 | 153500 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 335 | 20240430 | 153400 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 336 | 20240430 | 153300 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 337 | 20240430 | 153200 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 338 | 20240430 | 153100 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 339 | 20240430 | 153000 | 10360371950 | 26000 | 26000 | 26000 | 26000 | 16496 |
| 340 | 20240430 | 152900 | 9931475950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 341 | 20240430 | 152800 | 9931475950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 342 | 20240430 | 152700 | 9931475950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 343 | 20240430 | 152600 | 9931475950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 344 | 20240430 | 152500 | 9931475950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 345 | 20240430 | 152400 | 9931475950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 346 | 20240430 | 152300 | 9931475950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 347 | 20240430 | 152200 | 9931475950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 348 | 20240430 | 152100 | 9931475950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 349 | 20240430 | 152000 | 9931475950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 350 | 20240430 | 151900 | 9931475950 | 26100 | 26100 | 26150 | 26050 | 691 |
| 351 | 20240430 | 151800 | 9913453250 | 26100 | 26100 | 26150 | 26050 | 1595 |
| 352 | 20240430 | 151700 | 9871822000 | 26050 | 26050 | 26100 | 26050 | 1521 |
| 353 | 20240430 | 151600 | 9832193100 | 26050 | 26100 | 26100 | 26050 | 455 |
| 354 | 20240430 | 151500 | 9820323400 | 26050 | 26050 | 26100 | 26050 | 421 |
| 355 | 20240430 | 151400 | 9809339350 | 26050 | 26100 | 26100 | 26050 | 639 |
| 356 | 20240430 | 151300 | 9792683150 | 26100 | 26050 | 26100 | 26050 | 877 |
| 357 | 20240430 | 151200 | 9769804000 | 26100 | 26100 | 26150 | 26050 | 248 |
| 358 | 20240430 | 151100 | 9763331100 | 26100 | 26100 | 26150 | 26050 | 2358 |
| 359 | 20240430 | 151000 | 9701730800 | 26100 | 26150 | 26150 | 26050 | 4412 |
| 360 | 20240430 | 150900 | 9586627850 | 26100 | 26100 | 26150 | 26100 | 322 |
| 361 | 20240430 | 150800 | 9578223500 | 26150 | 26150 | 26150 | 26100 | 460 |
| 362 | 20240430 | 150700 | 9566208850 | 26100 | 26100 | 26150 | 26100 | 485 |
| 363 | 20240430 | 150600 | 9553533300 | 26150 | 26150 | 26200 | 26100 | 579 |
| 364 | 20240430 | 150500 | 9538392450 | 26150 | 26150 | 26150 | 26150 | 1607 |
| 365 | 20240430 | 150400 | 9496369400 | 26150 | 26100 | 26150 | 26100 | 91 |
| 366 | 20240430 | 150300 | 9493993800 | 26200 | 26150 | 26200 | 26100 | 894 |
| 367 | 20240430 | 150200 | 9470618900 | 26150 | 26150 | 26200 | 26150 | 1328 |
| 368 | 20240430 | 150100 | 9435888200 | 26200 | 26150 | 26200 | 26150 | 138 |
| 369 | 20240430 | 150000 | 9432276750 | 26150 | 26200 | 26200 | 26150 | 383 |
| 370 | 20240430 | 145900 | 9422255750 | 26100 | 26100 | 26200 | 26100 | 723 |
| 371 | 20240430 | 145800 | 9403349150 | 26200 | 26150 | 26200 | 26100 | 1961 |
| 372 | 20240430 | 145700 | 9352069200 | 26200 | 26200 | 26200 | 26150 | 482 |
| 373 | 20240430 | 145600 | 9339441300 | 26200 | 26150 | 26200 | 26150 | 485 |
| 374 | 20240430 | 145500 | 9326745700 | 26200 | 26200 | 26200 | 26150 | 683 |
| 375 | 20240430 | 145400 | 9308854950 | 26200 | 26150 | 26200 | 26150 | 909 |
| 376 | 20240430 | 145300 | 9285057200 | 26150 | 26150 | 26200 | 26150 | 595 |
| 377 | 20240430 | 145200 | 9269475000 | 26150 | 26100 | 26200 | 26100 | 554 |
| 378 | 20240430 | 145100 | 9254978050 | 26150 | 26150 | 26150 | 26100 | 685 |
| 379 | 20240430 | 145000 | 9237066850 | 26100 | 26150 | 26150 | 26100 | 641 |
| 380 | 20240430 | 144900 | 9220307800 | 26150 | 26150 | 26150 | 26100 | 847 |
| 381 | 20240430 | 144800 | 9198159300 | 26100 | 26100 | 26150 | 26100 | 818 |
| 382 | 20240430 | 144700 | 9176795050 | 26150 | 26150 | 26150 | 26100 | 1000 |
| 383 | 20240430 | 144600 | 9150658400 | 26100 | 26100 | 26150 | 26100 | 528 |
| 384 | 20240430 | 144500 | 9136863700 | 26100 | 26100 | 26100 | 26050 | 3796 |
| 385 | 20240430 | 144400 | 9037807400 | 26050 | 26100 | 26100 | 26050 | 261 |
| 386 | 20240430 | 144300 | 9030996250 | 26100 | 26100 | 26100 | 26050 | 910 |
| 387 | 20240430 | 144200 | 9007272650 | 26100 | 26100 | 26150 | 26050 | 903 |
| 388 | 20240430 | 144100 | 8983704500 | 26050 | 26100 | 26100 | 26050 | 1396 |
| 389 | 20240430 | 144000 | 8947291300 | 26100 | 26100 | 26100 | 26050 | 547 |
| 390 | 20240430 | 143900 | 8933016950 | 26050 | 26100 | 26100 | 26050 | 322 |
| 391 | 20240430 | 143800 | 8924622000 | 26050 | 26050 | 26100 | 26050 | 986 |
| 392 | 20240430 | 143700 | 8898895450 | 26050 | 26100 | 26100 | 26050 | 189 |
| 393 | 20240430 | 143600 | 8893971100 | 26050 | 26100 | 26100 | 26050 | 481 |
| 394 | 20240430 | 143500 | 8881423500 | 26100 | 26050 | 26100 | 26050 | 1309 |
| 395 | 20240430 | 143400 | 8847262500 | 26050 | 26050 | 26100 | 26050 | 284 |
| 396 | 20240430 | 143300 | 8839854050 | 26050 | 26100 | 26100 | 26050 | 411 |
| 397 | 20240430 | 143200 | 8829144550 | 26100 | 26100 | 26100 | 26050 | 3017 |
| 398 | 20240430 | 143100 | 8750420350 | 26100 | 26050 | 26100 | 26000 | 572 |
| 399 | 20240430 | 143000 | 8735511050 | 26100 | 26050 | 26100 | 26050 | 437 |
| 400 | 20240430 | 142900 | 8724106050 | 26100 | 26000 | 26100 | 26000 | 494 |
| 401 | 20240430 | 142800 | 8711246000 | 26000 | 26050 | 26050 | 26000 | 958 |
| 402 | 20240430 | 142700 | 8686310600 | 26000 | 26050 | 26050 | 26000 | 405 |
| 403 | 20240430 | 142600 | 8675760800 | 26050 | 26050 | 26100 | 26000 | 496 |
| 404 | 20240430 | 142500 | 8662821850 | 26050 | 26050 | 26100 | 26000 | 364 |
| 405 | 20240430 | 142400 | 8653339600 | 26050 | 26050 | 26050 | 26000 | 510 |
| 406 | 20240430 | 142300 | 8640056100 | 26000 | 26000 | 26050 | 26000 | 1286 |
| 407 | 20240430 | 142200 | 8606571750 | 26050 | 26050 | 26100 | 26050 | 1419 |
| 408 | 20240430 | 142100 | 8569595900 | 26050 | 26050 | 26100 | 26050 | 499 |
| 409 | 20240430 | 142000 | 8556584000 | 26050 | 26050 | 26100 | 26050 | 1398 |
| 410 | 20240430 | 141900 | 8520142950 | 26050 | 26000 | 26050 | 26000 | 1871 |
| 411 | 20240430 | 141800 | 8471407450 | 26000 | 26050 | 26050 | 26000 | 1389 |
| 412 | 20240430 | 141700 | 8435224250 | 26000 | 26000 | 26050 | 26000 | 643 |
| 413 | 20240430 | 141600 | 8418497850 | 26000 | 26000 | 26050 | 26000 | 772 |
| 414 | 20240430 | 141500 | 8398423300 | 26000 | 26000 | 26000 | 26000 | 660 |
| 415 | 20240430 | 141400 | 8381263300 | 26000 | 26100 | 26150 | 26000 | 15811 |
| 416 | 20240430 | 141300 | 7968698800 | 26150 | 26150 | 26150 | 26100 | 250 |
| 417 | 20240430 | 141200 | 7962167250 | 26150 | 26100 | 26150 | 26100 | 285 |
| 418 | 20240430 | 141100 | 7954726550 | 26100 | 26100 | 26150 | 26100 | 131 |
| 419 | 20240430 | 141000 | 7951303350 | 26150 | 26150 | 26150 | 26100 | 295 |
| 420 | 20240430 | 140900 | 7943597950 | 26150 | 26200 | 26200 | 26150 | 978 |
| 421 | 20240430 | 140800 | 7918018950 | 26100 | 26200 | 26200 | 26100 | 3270 |
| 422 | 20240430 | 140700 | 7832509150 | 26200 | 26200 | 26200 | 26150 | 619 |
| 423 | 20240430 | 140600 | 7816291450 | 26200 | 26150 | 26200 | 26150 | 84 |
| 424 | 20240430 | 140500 | 7814093900 | 26150 | 26200 | 26200 | 26150 | 255 |
| 425 | 20240430 | 140400 | 7807413950 | 26150 | 26200 | 26200 | 26150 | 443 |
| 426 | 20240430 | 140300 | 7795827500 | 26200 | 26150 | 26200 | 26150 | 67 |
| 427 | 20240430 | 140200 | 7794072150 | 26150 | 26150 | 26200 | 26150 | 333 |
| 428 | 20240430 | 140100 | 7785363450 | 26150 | 26150 | 26150 | 26150 | 234 |
| 429 | 20240430 | 140000 | 7779244350 | 26150 | 26100 | 26150 | 26100 | 341 |
| 430 | 20240430 | 135900 | 7770329800 | 26150 | 26150 | 26200 | 26150 | 466 |
| 431 | 20240430 | 135800 | 7758143350 | 26150 | 26100 | 26150 | 26100 | 251 |
| 432 | 20240430 | 135700 | 7751582200 | 26150 | 26100 | 26150 | 26100 | 394 |
| 433 | 20240430 | 135600 | 7741289200 | 26100 | 26150 | 26150 | 26100 | 1561 |
| 434 | 20240430 | 135500 | 7700471300 | 26200 | 26200 | 26200 | 26150 | 299 |
| 435 | 20240430 | 135400 | 7692647200 | 26200 | 26200 | 26200 | 26150 | 235 |
| 436 | 20240430 | 135300 | 7686496900 | 26200 | 26150 | 26200 | 26150 | 1985 |
| 437 | 20240430 | 135200 | 7634512000 | 26150 | 26100 | 26150 | 26100 | 184 |
| 438 | 20240430 | 135100 | 7629705800 | 26150 | 26100 | 26150 | 26100 | 464 |
| 439 | 20240430 | 135000 | 7617585300 | 26100 | 26150 | 26150 | 26100 | 190 |
| 440 | 20240430 | 134900 | 7612620200 | 26100 | 26150 | 26150 | 26100 | 204 |
| 441 | 20240430 | 134800 | 7607288450 | 26100 | 26100 | 26100 | 26100 | 468 |
| 442 | 20240430 | 134700 | 7595073650 | 26100 | 26050 | 26100 | 26050 | 149 |
| 443 | 20240430 | 134600 | 7591188750 | 26050 | 26100 | 26100 | 26050 | 182 |
| 444 | 20240430 | 134500 | 7586438600 | 26100 | 26100 | 26100 | 26050 | 288 |
| 445 | 20240430 | 134400 | 7578928450 | 26050 | 26050 | 26100 | 26050 | 325 |
| 446 | 20240430 | 134300 | 7570453050 | 26100 | 26050 | 26100 | 26050 | 231 |
| 447 | 20240430 | 134200 | 7564435000 | 26100 | 26100 | 26100 | 26050 | 180 |
| 448 | 20240430 | 134100 | 7559739500 | 26050 | 26050 | 26050 | 26050 | 105 |
| 449 | 20240430 | 134000 | 7557004250 | 26100 | 26050 | 26100 | 26050 | 384 |
| 450 | 20240430 | 133900 | 7547000150 | 26050 | 26150 | 26150 | 26050 | 2604 |
| 451 | 20240430 | 133800 | 7479036450 | 26100 | 26150 | 26150 | 26100 | 293 |
| 452 | 20240430 | 133700 | 7471379000 | 26150 | 26100 | 26150 | 26100 | 1253 |
| 453 | 20240430 | 133600 | 7438670200 | 26100 | 26100 | 26150 | 26100 | 291 |
| 454 | 20240430 | 133500 | 7431069500 | 26100 | 26150 | 26150 | 26100 | 452 |
| 455 | 20240430 | 133400 | 7419250850 | 26100 | 26150 | 26150 | 26100 | 337 |
| 456 | 20240430 | 133300 | 7410454800 | 26150 | 26100 | 26150 | 26100 | 46 |
| 457 | 20240430 | 133200 | 7409252900 | 26100 | 26100 | 26150 | 26100 | 297 |
| 458 | 20240430 | 133100 | 7401490700 | 26100 | 26150 | 26150 | 26100 | 2320 |
| 459 | 20240430 | 133000 | 7340930700 | 26150 | 26150 | 26150 | 26100 | 768 |
| 460 | 20240430 | 132900 | 7320854450 | 26150 | 26150 | 26150 | 26150 | 348 |
| 461 | 20240430 | 132800 | 7311754250 | 26150 | 26200 | 26200 | 26150 | 113 |
| 462 | 20240430 | 132700 | 7308793800 | 26200 | 26150 | 26200 | 26150 | 294 |
| 463 | 20240430 | 132600 | 7301099100 | 26150 | 26150 | 26200 | 26150 | 85 |
| 464 | 20240430 | 132500 | 7298875150 | 26150 | 26150 | 26150 | 26100 | 976 |
| 465 | 20240430 | 132400 | 7273394200 | 26100 | 26150 | 26150 | 26100 | 870 |
| 466 | 20240430 | 132300 | 7250673700 | 26100 | 26100 | 26100 | 26100 | 692 |
| 467 | 20240430 | 132200 | 7232612500 | 26100 | 26150 | 26150 | 26100 | 421 |
| 468 | 20240430 | 132100 | 7221614000 | 26150 | 26100 | 26150 | 26100 | 878 |
| 469 | 20240430 | 132000 | 7198696850 | 26150 | 26150 | 26150 | 26100 | 2780 |
| 470 | 20240430 | 131900 | 7126071850 | 26150 | 26200 | 26250 | 26150 | 2292 |
| 471 | 20240430 | 131800 | 7066023650 | 26250 | 26300 | 26300 | 26250 | 3357 |
| 472 | 20240430 | 131700 | 6977899350 | 26250 | 26300 | 26300 | 26250 | 342 |
| 473 | 20240430 | 131600 | 6968911850 | 26300 | 26250 | 26300 | 26250 | 287 |
| 474 | 20240430 | 131500 | 6961363850 | 26250 | 26250 | 26300 | 26250 | 1396 |
| 475 | 20240430 | 131400 | 6924652050 | 26300 | 26300 | 26300 | 26300 | 513 |
| 476 | 20240430 | 131300 | 6911160150 | 26300 | 26300 | 26300 | 26250 | 609 |
| 477 | 20240430 | 131200 | 6895143950 | 26300 | 26250 | 26350 | 26250 | 134 |
| 478 | 20240430 | 131100 | 6891620400 | 26250 | 26300 | 26350 | 26250 | 3203 |
| 479 | 20240430 | 131000 | 6807318150 | 26250 | 26300 | 26300 | 26250 | 138 |
| 480 | 20240430 | 130900 | 6803691850 | 26300 | 26300 | 26300 | 26250 | 118 |
| 481 | 20240430 | 130800 | 6800589000 | 26300 | 26250 | 26300 | 26250 | 147 |
| 482 | 20240430 | 130700 | 6796727500 | 26250 | 26300 | 26300 | 26250 | 170 |
| 483 | 20240430 | 130600 | 6792258600 | 26250 | 26300 | 26300 | 26250 | 1465 |
| 484 | 20240430 | 130500 | 6753731600 | 26300 | 26300 | 26350 | 26300 | 167 |
| 485 | 20240430 | 130400 | 6749339100 | 26300 | 26300 | 26350 | 26300 | 184 |
| 486 | 20240430 | 130300 | 6744494500 | 26300 | 26300 | 26350 | 26300 | 307 |
| 487 | 20240430 | 130200 | 6736417250 | 26350 | 26300 | 26350 | 26300 | 643 |
| 488 | 20240430 | 130100 | 6719497150 | 26300 | 26300 | 26350 | 26300 | 86 |
| 489 | 20240430 | 130000 | 6717234400 | 26300 | 26350 | 26350 | 26300 | 375 |
| 490 | 20240430 | 125900 | 6707358150 | 26350 | 26350 | 26350 | 26350 | 188 |
| 491 | 20240430 | 125800 | 6702404350 | 26300 | 26300 | 26350 | 26300 | 240 |
| 492 | 20240430 | 125700 | 6696083450 | 26350 | 26350 | 26350 | 26300 | 137 |
| 493 | 20240430 | 125600 | 6692473750 | 26300 | 26350 | 26350 | 26300 | 386 |
| 494 | 20240430 | 125500 | 6682302700 | 26350 | 26350 | 26350 | 26300 | 267 |
| 495 | 20240430 | 125400 | 6675270050 | 26350 | 26350 | 26350 | 26300 | 214 |
| 496 | 20240430 | 125300 | 6669631600 | 26300 | 26350 | 26350 | 26300 | 639 |
| 497 | 20240430 | 125200 | 6652808200 | 26300 | 26350 | 26350 | 26300 | 203 |
| 498 | 20240430 | 125100 | 6647469150 | 26350 | 26350 | 26350 | 26300 | 288 |
| 499 | 20240430 | 125000 | 6639880450 | 26350 | 26300 | 26350 | 26300 | 1046 |
| 500 | 20240430 | 124900 | 6612363650 | 26300 | 26350 | 26350 | 26300 | 280 |
| 501 | 20240430 | 124800 | 6604991250 | 26350 | 26350 | 26350 | 26300 | 285 |
| 502 | 20240430 | 124700 | 6597484300 | 26350 | 26350 | 26350 | 26300 | 397 |
| 503 | 20240430 | 124600 | 6587025400 | 26350 | 26350 | 26350 | 26350 | 29 |
| 504 | 20240430 | 124500 | 6586261250 | 26350 | 26350 | 26350 | 26350 | 938 |
| 505 | 20240430 | 124400 | 6561544950 | 26350 | 26300 | 26350 | 26300 | 91 |
| 506 | 20240430 | 124300 | 6559149300 | 26350 | 26300 | 26350 | 26300 | 181 |
| 507 | 20240430 | 124200 | 6554383250 | 26300 | 26300 | 26350 | 26300 | 370 |
| 508 | 20240430 | 124100 | 6544633950 | 26350 | 26350 | 26350 | 26300 | 254 |
| 509 | 20240430 | 124000 | 6537941600 | 26300 | 26300 | 26350 | 26300 | 182 |
| 510 | 20240430 | 123900 | 6533154950 | 26350 | 26350 | 26350 | 26300 | 498 |
| 511 | 20240430 | 123800 | 6520032700 | 26350 | 26350 | 26350 | 26300 | 521 |
| 512 | 20240430 | 123700 | 6506311700 | 26300 | 26350 | 26350 | 26300 | 148 |
| 513 | 20240430 | 123600 | 6502413700 | 26350 | 26300 | 26350 | 26300 | 192 |
| 514 | 20240430 | 123500 | 6497357250 | 26350 | 26350 | 26350 | 26300 | 181 |
| 515 | 20240430 | 123400 | 6492588700 | 26300 | 26350 | 26350 | 26300 | 737 |
| 516 | 20240430 | 123300 | 6473192250 | 26300 | 26350 | 26350 | 26300 | 558 |
| 517 | 20240430 | 123200 | 6458491350 | 26350 | 26350 | 26350 | 26300 | 320 |
| 518 | 20240430 | 123100 | 6450059900 | 26350 | 26300 | 26400 | 26300 | 171 |
| 519 | 20240430 | 123000 | 6445549550 | 26350 | 26350 | 26350 | 26300 | 514 |
| 520 | 20240430 | 122900 | 6432005700 | 26350 | 26350 | 26350 | 26300 | 215 |
| 521 | 20240430 | 122800 | 6426348000 | 26350 | 26300 | 26350 | 26300 | 243 |
| 522 | 20240430 | 122700 | 6419948950 | 26350 | 26350 | 26350 | 26350 | 343 |
| 523 | 20240430 | 122600 | 6410910900 | 26300 | 26300 | 26350 | 26250 | 201 |
| 524 | 20240430 | 122500 | 6405627100 | 26300 | 26300 | 26300 | 26250 | 741 |
| 525 | 20240430 | 122400 | 6386139900 | 26300 | 26350 | 26350 | 26300 | 344 |
| 526 | 20240430 | 122300 | 6377078050 | 26300 | 26300 | 26300 | 26250 | 815 |
| 527 | 20240430 | 122200 | 6355643600 | 26300 | 26300 | 26300 | 26300 | 281 |
| 528 | 20240430 | 122100 | 6348253300 | 26300 | 26250 | 26300 | 26250 | 59 |
| 529 | 20240430 | 122000 | 6346704450 | 26300 | 26300 | 26300 | 26250 | 397 |
| 530 | 20240430 | 121900 | 6336277200 | 26300 | 26300 | 26300 | 26250 | 341 |
| 531 | 20240430 | 121800 | 6327310100 | 26250 | 26300 | 26300 | 26250 | 212 |
| 532 | 20240430 | 121700 | 6321736750 | 26250 | 26250 | 26300 | 26250 | 110 |
| 533 | 20240430 | 121600 | 6318849200 | 26300 | 26300 | 26350 | 26250 | 1903 |
| 534 | 20240430 | 121500 | 6268802350 | 26350 | 26300 | 26350 | 26300 | 123 |
| 535 | 20240430 | 121400 | 6265561800 | 26350 | 26350 | 26350 | 26300 | 190 |
| 536 | 20240430 | 121300 | 6260556050 | 26300 | 26350 | 26400 | 26300 | 351 |
| 537 | 20240430 | 121200 | 6251305500 | 26300 | 26350 | 26350 | 26300 | 318 |
| 538 | 20240430 | 121100 | 6242926250 | 26350 | 26300 | 26350 | 26300 | 234 |
| 539 | 20240430 | 121000 | 6236763400 | 26350 | 26350 | 26350 | 26300 | 178 |
| 540 | 20240430 | 120900 | 6232073600 | 26350 | 26350 | 26350 | 26300 | 1668 |
| 541 | 20240430 | 120800 | 6188123650 | 26350 | 26400 | 26400 | 26350 | 187 |
| 542 | 20240430 | 120700 | 6183190350 | 26400 | 26350 | 26400 | 26350 | 261 |
| 543 | 20240430 | 120600 | 6176312300 | 26350 | 26350 | 26350 | 26300 | 158 |
| 544 | 20240430 | 120500 | 6172151650 | 26350 | 26400 | 26400 | 26350 | 1772 |
| 545 | 20240430 | 120400 | 6125448300 | 26400 | 26350 | 26400 | 26350 | 580 |
| 546 | 20240430 | 120300 | 6110138700 | 26350 | 26350 | 26400 | 26350 | 709 |
| 547 | 20240430 | 120200 | 6091431900 | 26350 | 26400 | 26400 | 26350 | 90 |
| 548 | 20240430 | 120100 | 6089057450 | 26400 | 26400 | 26400 | 26350 | 1382 |
| 549 | 20240430 | 120000 | 6052636700 | 26400 | 26400 | 26400 | 26350 | 253 |
| 550 | 20240430 | 115900 | 6045957550 | 26400 | 26350 | 26400 | 26350 | 264 |
| 551 | 20240430 | 115800 | 6038990250 | 26400 | 26350 | 26400 | 26350 | 356 |
| 552 | 20240430 | 115700 | 6029599400 | 26350 | 26350 | 26400 | 26350 | 322 |
| 553 | 20240430 | 115600 | 6021109100 | 26400 | 26400 | 26400 | 26350 | 341 |
| 554 | 20240430 | 115500 | 6012109850 | 26350 | 26350 | 26400 | 26350 | 288 |
| 555 | 20240430 | 115400 | 6004508850 | 26400 | 26400 | 26450 | 26400 | 705 |
| 556 | 20240430 | 115300 | 5985885400 | 26400 | 26350 | 26400 | 26350 | 541 |
| 557 | 20240430 | 115200 | 5971606200 | 26400 | 26350 | 26400 | 26350 | 873 |
| 558 | 20240430 | 115100 | 5948568650 | 26350 | 26400 | 26400 | 26350 | 1214 |
| 559 | 20240430 | 115000 | 5916568750 | 26350 | 26400 | 26400 | 26350 | 106 |
| 560 | 20240430 | 114900 | 5913772100 | 26350 | 26400 | 26400 | 26350 | 194 |
| 561 | 20240430 | 114800 | 5908653700 | 26400 | 26400 | 26400 | 26350 | 535 |
| 562 | 20240430 | 114700 | 5894529750 | 26400 | 26400 | 26400 | 26350 | 2357 |
| 563 | 20240430 | 114600 | 5832318850 | 26350 | 26350 | 26350 | 26350 | 873 |
| 564 | 20240430 | 114500 | 5809315300 | 26350 | 26300 | 26350 | 26250 | 730 |
| 565 | 20240430 | 114400 | 5790112800 | 26350 | 26300 | 26350 | 26300 | 626 |
| 566 | 20240430 | 114300 | 5773634400 | 26300 | 26350 | 26350 | 26300 | 82 |
| 567 | 20240430 | 114200 | 5771474700 | 26350 | 26300 | 26350 | 26300 | 722 |
| 568 | 20240430 | 114100 | 5752454800 | 26300 | 26300 | 26350 | 26300 | 1833 |
| 569 | 20240430 | 114000 | 5704213850 | 26250 | 26250 | 26300 | 26200 | 1890 |
| 570 | 20240430 | 113900 | 5654588400 | 26200 | 26250 | 26300 | 26200 | 406 |
| 571 | 20240430 | 113800 | 5643936050 | 26300 | 26250 | 26300 | 26250 | 385 |
| 572 | 20240430 | 113700 | 5633810650 | 26250 | 26300 | 26300 | 26250 | 189 |
| 573 | 20240430 | 113600 | 5628843650 | 26250 | 26250 | 26250 | 26250 | 1691 |
| 574 | 20240430 | 113500 | 5584454900 | 26250 | 26250 | 26250 | 26250 | 112 |
| 575 | 20240430 | 113400 | 5581514900 | 26250 | 26300 | 26300 | 26200 | 184 |
| 576 | 20240430 | 113300 | 5576687350 | 26250 | 26200 | 26250 | 26200 | 318 |
| 577 | 20240430 | 113200 | 5568341350 | 26200 | 26250 | 26250 | 26200 | 350 |
| 578 | 20240430 | 113100 | 5559155900 | 26250 | 26250 | 26250 | 26200 | 2489 |
| 579 | 20240430 | 113000 | 5493856100 | 26250 | 26250 | 26250 | 26250 | 149 |
| 580 | 20240430 | 112900 | 5489944850 | 26200 | 26250 | 26250 | 26200 | 1325 |
| 581 | 20240430 | 112800 | 5455170550 | 26250 | 26300 | 26300 | 26250 | 172 |
| 582 | 20240430 | 112700 | 5450649900 | 26300 | 26300 | 26300 | 26250 | 418 |
| 583 | 20240430 | 112600 | 5439671600 | 26300 | 26300 | 26300 | 26250 | 584 |
| 584 | 20240430 | 112500 | 5424319400 | 26300 | 26300 | 26300 | 26300 | 198 |
| 585 | 20240430 | 112400 | 5419112000 | 26300 | 26300 | 26300 | 26250 | 339 |
| 586 | 20240430 | 112300 | 5410198850 | 26350 | 26300 | 26350 | 26250 | 417 |
| 587 | 20240430 | 112200 | 5399230450 | 26300 | 26300 | 26300 | 26250 | 415 |
| 588 | 20240430 | 112100 | 5388319000 | 26300 | 26300 | 26300 | 26250 | 402 |
| 589 | 20240430 | 112000 | 5377746550 | 26250 | 26350 | 26350 | 26250 | 569 |
| 590 | 20240430 | 111900 | 5362780950 | 26350 | 26250 | 26350 | 26250 | 2144 |
| 591 | 20240430 | 111800 | 5306388600 | 26250 | 26200 | 26300 | 26200 | 1366 |
| 592 | 20240430 | 111700 | 5270530300 | 26250 | 26250 | 26250 | 26200 | 1213 |
| 593 | 20240430 | 111600 | 5238731300 | 26250 | 26250 | 26250 | 26250 | 216 |
| 594 | 20240430 | 111500 | 5233061300 | 26250 | 26200 | 26250 | 26150 | 771 |
| 595 | 20240430 | 111400 | 5212848400 | 26200 | 26200 | 26200 | 26200 | 631 |
| 596 | 20240430 | 111300 | 5196316200 | 26200 | 26200 | 26250 | 26150 | 659 |
| 597 | 20240430 | 111200 | 5179041600 | 26200 | 26200 | 26250 | 26200 | 1397 |
| 598 | 20240430 | 111100 | 5142437950 | 26150 | 26100 | 26150 | 26100 | 507 |
| 599 | 20240430 | 111000 | 5129180550 | 26150 | 26100 | 26150 | 26100 | 365 |
| 600 | 20240430 | 110900 | 5119648000 | 26150 | 26150 | 26150 | 26100 | 337 |
| 601 | 20240430 | 110800 | 5110835950 | 26150 | 26100 | 26150 | 26100 | 1044 |
| 602 | 20240430 | 110700 | 5083544400 | 26100 | 26150 | 26150 | 26050 | 390 |
| 603 | 20240430 | 110600 | 5073363050 | 26100 | 26050 | 26150 | 26050 | 127 |
| 604 | 20240430 | 110500 | 5070048500 | 26100 | 26100 | 26100 | 26100 | 177 |
| 605 | 20240430 | 110400 | 5065428800 | 26100 | 26100 | 26150 | 26100 | 772 |
| 606 | 20240430 | 110300 | 5045279250 | 26100 | 26050 | 26100 | 26000 | 231 |
| 607 | 20240430 | 110200 | 5039256100 | 26100 | 26050 | 26100 | 26050 | 322 |
| 608 | 20240430 | 110100 | 5030859400 | 26050 | 26050 | 26050 | 26050 | 347 |
| 609 | 20240430 | 110000 | 5021820050 | 26050 | 26000 | 26050 | 26000 | 180 |
| 610 | 20240430 | 105900 | 5017135000 | 26000 | 26050 | 26050 | 26000 | 193 |
| 611 | 20240430 | 105800 | 5012110400 | 26000 | 26050 | 26050 | 26000 | 1701 |
| 612 | 20240430 | 105700 | 4967850700 | 26050 | 26100 | 26100 | 26050 | 346 |
| 613 | 20240430 | 105600 | 4958837350 | 26100 | 26050 | 26100 | 26050 | 783 |
| 614 | 20240430 | 105500 | 4938423750 | 26050 | 26100 | 26100 | 26050 | 419 |
| 615 | 20240430 | 105400 | 4927507750 | 26100 | 26100 | 26100 | 26050 | 564 |
| 616 | 20240430 | 105300 | 4912788750 | 26100 | 26050 | 26100 | 26050 | 99 |
| 617 | 20240430 | 105200 | 4910207450 | 26050 | 26050 | 26100 | 26050 | 550 |
| 618 | 20240430 | 105100 | 4895867350 | 26050 | 26050 | 26150 | 26050 | 488 |
| 619 | 20240430 | 105000 | 4883129500 | 26100 | 26050 | 26100 | 26050 | 965 |
| 620 | 20240430 | 104900 | 4857960900 | 26050 | 26050 | 26050 | 26000 | 247 |
| 621 | 20240430 | 104800 | 4851532900 | 26000 | 26050 | 26050 | 26000 | 251 |
| 622 | 20240430 | 104700 | 4845002800 | 26050 | 26050 | 26100 | 26000 | 1446 |
| 623 | 20240430 | 104600 | 4807326600 | 26050 | 26000 | 26050 | 26000 | 487 |
| 624 | 20240430 | 104500 | 4794648300 | 26000 | 26050 | 26050 | 26000 | 109 |
| 625 | 20240430 | 104400 | 4791812600 | 26050 | 26000 | 26050 | 26000 | 211 |
| 626 | 20240430 | 104300 | 4786320650 | 26000 | 26050 | 26050 | 26000 | 1277 |
| 627 | 20240430 | 104200 | 4753058700 | 26100 | 26150 | 26150 | 26100 | 2478 |
| 628 | 20240430 | 104100 | 4688377400 | 26150 | 26150 | 26150 | 26100 | 479 |
| 629 | 20240430 | 104000 | 4675857400 | 26100 | 26100 | 26150 | 26100 | 330 |
| 630 | 20240430 | 103900 | 4667242200 | 26100 | 26200 | 26200 | 26100 | 522 |
| 631 | 20240430 | 103800 | 4653596400 | 26150 | 26150 | 26200 | 26150 | 537 |
| 632 | 20240430 | 103700 | 4639553400 | 26150 | 26150 | 26150 | 26100 | 1192 |
| 633 | 20240430 | 103600 | 4608393050 | 26150 | 26150 | 26150 | 26100 | 359 |
| 634 | 20240430 | 103500 | 4599019350 | 26150 | 26050 | 26150 | 26050 | 3564 |
| 635 | 20240430 | 103400 | 4506006650 | 26050 | 26000 | 26050 | 26000 | 1159 |
| 636 | 20240430 | 103300 | 4475843150 | 26000 | 26000 | 26050 | 26000 | 719 |
| 637 | 20240430 | 103200 | 4457148700 | 26000 | 26050 | 26100 | 26000 | 290 |
| 638 | 20240430 | 103100 | 4449595550 | 26000 | 26050 | 26100 | 26000 | 190 |
| 639 | 20240430 | 103000 | 4444647400 | 26000 | 26050 | 26050 | 26000 | 667 |
| 640 | 20240430 | 102900 | 4427275950 | 26050 | 26000 | 26100 | 26000 | 818 |
| 641 | 20240430 | 102800 | 4405974250 | 26000 | 26050 | 26050 | 25950 | 2291 |
| 642 | 20240430 | 102700 | 4346472800 | 26050 | 26050 | 26100 | 26050 | 736 |
| 643 | 20240430 | 102600 | 4327294000 | 26100 | 26100 | 26100 | 26100 | 123 |
| 644 | 20240430 | 102500 | 4324083700 | 26050 | 26100 | 26100 | 26050 | 195 |
| 645 | 20240430 | 102400 | 4318999100 | 26100 | 26050 | 26100 | 26050 | 233 |
| 646 | 20240430 | 102300 | 4312925950 | 26050 | 26100 | 26100 | 26050 | 141 |
| 647 | 20240430 | 102200 | 4309252750 | 26050 | 26100 | 26100 | 26050 | 215 |
| 648 | 20240430 | 102100 | 4303645450 | 26050 | 26050 | 26100 | 26050 | 711 |
| 649 | 20240430 | 102000 | 4285109300 | 26050 | 26050 | 26100 | 26050 | 519 |
| 650 | 20240430 | 101900 | 4271564900 | 26050 | 26050 | 26100 | 26000 | 2524 |
| 651 | 20240430 | 101800 | 4205916650 | 26000 | 26050 | 26050 | 26000 | 262 |
| 652 | 20240430 | 101700 | 4199095850 | 26050 | 26100 | 26100 | 26000 | 447 |
| 653 | 20240430 | 101600 | 4187440800 | 26000 | 26000 | 26100 | 26000 | 1896 |
| 654 | 20240430 | 101500 | 4138104950 | 26050 | 26000 | 26050 | 26000 | 1296 |
| 655 | 20240430 | 101400 | 4104372600 | 26000 | 26050 | 26050 | 26000 | 1210 |
| 656 | 20240430 | 101300 | 4072912550 | 26000 | 26050 | 26100 | 26000 | 1800 |
| 657 | 20240430 | 101200 | 4026026000 | 26050 | 26100 | 26100 | 26050 | 230 |
| 658 | 20240430 | 101100 | 4020025400 | 26050 | 26100 | 26100 | 26050 | 2188 |
| 659 | 20240430 | 101000 | 3962921750 | 26050 | 26050 | 26100 | 26050 | 195 |
| 660 | 20240430 | 100900 | 3957841600 | 26050 | 26100 | 26100 | 26050 | 110 |
| 661 | 20240430 | 100800 | 3954975950 | 26100 | 26150 | 26200 | 26050 | 1310 |
| 662 | 20240430 | 100700 | 3920779750 | 26200 | 26100 | 26200 | 26100 | 4132 |
| 663 | 20240430 | 100600 | 3812685850 | 26150 | 26150 | 26150 | 26050 | 3202 |
| 664 | 20240430 | 100500 | 3729112900 | 26100 | 26150 | 26150 | 26100 | 841 |
| 665 | 20240430 | 100400 | 3707127150 | 26100 | 26150 | 26150 | 26100 | 731 |
| 666 | 20240430 | 100300 | 3688022900 | 26100 | 26100 | 26150 | 26100 | 285 |
| 667 | 20240430 | 100200 | 3680580800 | 26150 | 26150 | 26150 | 26100 | 408 |
| 668 | 20240430 | 100100 | 3669913500 | 26100 | 26150 | 26150 | 26100 | 1444 |
| 669 | 20240430 | 100000 | 3632171050 | 26150 | 26100 | 26150 | 26050 | 1186 |
| 670 | 20240430 | 095900 | 3601221000 | 26150 | 26150 | 26200 | 26100 | 283 |
| 671 | 20240430 | 095800 | 3593831300 | 26150 | 26100 | 26200 | 26100 | 1644 |
| 672 | 20240430 | 095700 | 3550882000 | 26100 | 26100 | 26150 | 26050 | 861 |
| 673 | 20240430 | 095600 | 3528415700 | 26100 | 26050 | 26100 | 26050 | 187 |
| 674 | 20240430 | 095500 | 3523542700 | 26100 | 26050 | 26100 | 26000 | 1069 |
| 675 | 20240430 | 095400 | 3495695450 | 26000 | 26100 | 26100 | 26000 | 793 |
| 676 | 20240430 | 095300 | 3475036950 | 26100 | 26050 | 26100 | 26050 | 495 |
| 677 | 20240430 | 095200 | 3462132900 | 26050 | 26000 | 26050 | 26000 | 263 |
| 678 | 20240430 | 095100 | 3455287550 | 26000 | 26000 | 26050 | 26000 | 487 |
| 679 | 20240430 | 095000 | 3442624400 | 26000 | 26000 | 26050 | 26000 | 1946 |
| 680 | 20240430 | 094900 | 3392017800 | 25950 | 25950 | 26000 | 25900 | 1148 |
| 681 | 20240430 | 094800 | 3362234500 | 25950 | 25900 | 25950 | 25900 | 961 |
| 682 | 20240430 | 094700 | 3337318950 | 25900 | 25950 | 25950 | 25900 | 398 |
| 683 | 20240430 | 094600 | 3326991050 | 25950 | 25900 | 25950 | 25900 | 1502 |
| 684 | 20240430 | 094500 | 3288021200 | 25900 | 25850 | 25950 | 25850 | 1971 |
| 685 | 20240430 | 094400 | 3237020400 | 25850 | 25850 | 25900 | 25800 | 8938 |
| 686 | 20240430 | 094300 | 3005943400 | 25850 | 25900 | 25950 | 25850 | 4990 |
| 687 | 20240430 | 094200 | 2876802600 | 25950 | 26050 | 26100 | 25900 | 10965 |
| 688 | 20240430 | 094100 | 2591643800 | 26050 | 26100 | 26100 | 26050 | 2659 |
| 689 | 20240430 | 094000 | 2522300350 | 26150 | 26100 | 26150 | 26100 | 418 |
| 690 | 20240430 | 093900 | 2511373600 | 26100 | 26100 | 26150 | 26100 | 539 |
| 691 | 20240430 | 093800 | 2497302000 | 26100 | 26100 | 26150 | 26100 | 765 |
| 692 | 20240430 | 093700 | 2477301650 | 26100 | 26050 | 26100 | 26050 | 2409 |
| 693 | 20240430 | 093600 | 2414474650 | 26050 | 26100 | 26100 | 26050 | 1048 |
| 694 | 20240430 | 093500 | 2387143350 | 26100 | 26100 | 26100 | 26050 | 310 |
| 695 | 20240430 | 093400 | 2379064150 | 26050 | 26050 | 26100 | 26050 | 883 |
| 696 | 20240430 | 093300 | 2356055950 | 26100 | 26100 | 26150 | 26050 | 3226 |
| 697 | 20240430 | 093200 | 2271862650 | 26150 | 26100 | 26150 | 26100 | 356 |
| 698 | 20240430 | 093100 | 2262558950 | 26100 | 26150 | 26150 | 26100 | 425 |
| 699 | 20240430 | 093000 | 2251449500 | 26150 | 26200 | 26200 | 26100 | 1905 |
| 700 | 20240430 | 092900 | 2201637850 | 26200 | 26200 | 26200 | 26150 | 663 |
| 701 | 20240430 | 092800 | 2184296150 | 26200 | 26150 | 26250 | 26150 | 783 |
| 702 | 20240430 | 092700 | 2163787100 | 26150 | 26100 | 26150 | 26100 | 623 |
| 703 | 20240430 | 092600 | 2147523350 | 26150 | 26100 | 26200 | 26100 | 244 |
| 704 | 20240430 | 092500 | 2141150150 | 26150 | 26100 | 26150 | 26050 | 1135 |
| 705 | 20240430 | 092400 | 2111511400 | 26050 | 26100 | 26100 | 26050 | 3102 |
| 706 | 20240430 | 092300 | 2030657800 | 26050 | 26100 | 26150 | 26050 | 2378 |
| 707 | 20240430 | 092200 | 1968620600 | 26100 | 26150 | 26200 | 26100 | 1996 |
| 708 | 20240430 | 092100 | 1916433600 | 26200 | 26250 | 26250 | 26200 | 3140 |
| 709 | 20240430 | 092000 | 1834062100 | 26300 | 26300 | 26350 | 26250 | 1576 |
| 710 | 20240430 | 091900 | 1792643600 | 26300 | 26300 | 26350 | 26250 | 1333 |
| 711 | 20240430 | 091800 | 1757610600 | 26250 | 26300 | 26350 | 26250 | 1250 |
| 712 | 20240430 | 091700 | 1724766100 | 26300 | 26250 | 26350 | 26250 | 705 |
| 713 | 20240430 | 091600 | 1706234650 | 26250 | 26150 | 26300 | 26150 | 1485 |
| 714 | 20240430 | 091500 | 1667314500 | 26200 | 26200 | 26250 | 26200 | 1329 |
| 715 | 20240430 | 091400 | 1632491400 | 26250 | 26250 | 26300 | 26200 | 2199 |
| 716 | 20240430 | 091300 | 1574765200 | 26250 | 26450 | 26450 | 26250 | 5979 |
| 717 | 20240430 | 091200 | 1417008800 | 26450 | 26250 | 26500 | 26250 | 2150 |
| 718 | 20240430 | 091100 | 1360286200 | 26250 | 26100 | 26350 | 26100 | 3135 |
| 719 | 20240430 | 091000 | 1278136100 | 26100 | 26100 | 26150 | 26050 | 2452 |
| 720 | 20240430 | 090900 | 1214142100 | 26100 | 26050 | 26100 | 26000 | 1297 |
| 721 | 20240430 | 090800 | 1180308400 | 26000 | 26150 | 26200 | 26000 | 9179 |
| 722 | 20240430 | 090700 | 941312350 | 26150 | 26000 | 26200 | 26000 | 4914 |
| 723 | 20240430 | 090600 | 813069850 | 26050 | 26000 | 26050 | 26000 | 3317 |
| 724 | 20240430 | 090500 | 726775000 | 26000 | 26050 | 26100 | 26000 | 3485 |
| 725 | 20240430 | 090400 | 636030800 | 26050 | 26100 | 26150 | 26050 | 4846 |
| 726 | 20240430 | 090300 | 509664750 | 26100 | 26050 | 26200 | 26050 | 3642 |
| 727 | 20240430 | 090200 | 414626800 | 26050 | 26100 | 26150 | 26050 | 4611 |
| 728 | 20240430 | 090100 | 294374600 | 26100 | 26200 | 26350 | 26050 | 4404 |
| 729 | 20240430 | 090000 | 179254700 | 26200 | 26400 | 26400 | 26150 | 6730 |