39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 210000 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 9145 |
| 3 | 20240508 | 205900 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 4 | 20240508 | 205800 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 5 | 20240508 | 205700 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 6 | 20240508 | 205600 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 7 | 20240508 | 205500 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 8 | 20240508 | 205400 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 9 | 20240508 | 205300 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 10 | 20240508 | 205200 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 11 | 20240508 | 205100 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 12 | 20240508 | 205000 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 13 | 20240508 | 204900 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 14 | 20240508 | 204800 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 15 | 20240508 | 204700 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 16 | 20240508 | 204600 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 17 | 20240508 | 204500 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 18 | 20240508 | 204400 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 19 | 20240508 | 204300 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 20 | 20240508 | 204200 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 21 | 20240508 | 204100 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 22 | 20240508 | 204000 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 23 | 20240508 | 203900 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 24 | 20240508 | 203800 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 25 | 20240508 | 203700 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 26 | 20240508 | 203600 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 27 | 20240508 | 203500 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 28 | 20240508 | 203400 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 29 | 20240508 | 203300 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 30 | 20240508 | 203200 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 31 | 20240508 | 203100 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 32 | 20240508 | 203000 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 9145 |
| 33 | 20240508 | 202900 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 34 | 20240508 | 202800 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 35 | 20240508 | 202700 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 36 | 20240508 | 202600 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 37 | 20240508 | 202500 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 38 | 20240508 | 202400 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 39 | 20240508 | 202300 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 40 | 20240508 | 202200 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 41 | 20240508 | 202100 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 42 | 20240508 | 202000 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 43 | 20240508 | 201900 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 44 | 20240508 | 201800 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 45 | 20240508 | 201700 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 46 | 20240508 | 201600 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 47 | 20240508 | 201500 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 48 | 20240508 | 201400 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 49 | 20240508 | 201300 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 50 | 20240508 | 201200 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 51 | 20240508 | 201100 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 52 | 20240508 | 201000 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 53 | 20240508 | 200900 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 54 | 20240508 | 200800 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 55 | 20240508 | 200700 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 56 | 20240508 | 200600 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 57 | 20240508 | 200500 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 58 | 20240508 | 200400 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 59 | 20240508 | 200300 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 60 | 20240508 | 200200 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 61 | 20240508 | 200100 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 62 | 20240508 | 200000 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 9145 |
| 63 | 20240508 | 195900 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 64 | 20240508 | 195800 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 65 | 20240508 | 195700 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 66 | 20240508 | 195600 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 67 | 20240508 | 195500 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 68 | 20240508 | 195400 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 69 | 20240508 | 195300 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 70 | 20240508 | 195200 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 71 | 20240508 | 195100 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 72 | 20240508 | 195000 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 73 | 20240508 | 194900 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 74 | 20240508 | 194800 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 75 | 20240508 | 194700 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 76 | 20240508 | 194600 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 77 | 20240508 | 194500 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 78 | 20240508 | 194400 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 79 | 20240508 | 194300 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 80 | 20240508 | 194200 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 81 | 20240508 | 194100 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 82 | 20240508 | 194000 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 83 | 20240508 | 193900 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 84 | 20240508 | 193800 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 85 | 20240508 | 193700 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 86 | 20240508 | 193600 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 87 | 20240508 | 193500 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 88 | 20240508 | 193400 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 89 | 20240508 | 193300 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 90 | 20240508 | 193200 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 91 | 20240508 | 193100 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 92 | 20240508 | 193000 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 9145 |
| 93 | 20240508 | 192900 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 94 | 20240508 | 192800 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 95 | 20240508 | 192700 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 96 | 20240508 | 192600 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 97 | 20240508 | 192500 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 98 | 20240508 | 192400 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 99 | 20240508 | 192300 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 100 | 20240508 | 192200 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 101 | 20240508 | 192100 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 102 | 20240508 | 192000 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 103 | 20240508 | 191900 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 104 | 20240508 | 191800 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 105 | 20240508 | 191700 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 106 | 20240508 | 191600 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 107 | 20240508 | 191500 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 108 | 20240508 | 191400 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 109 | 20240508 | 191300 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 110 | 20240508 | 191200 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 111 | 20240508 | 191100 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 112 | 20240508 | 191000 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 113 | 20240508 | 190900 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 114 | 20240508 | 190800 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 115 | 20240508 | 190700 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 116 | 20240508 | 190600 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 117 | 20240508 | 190500 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 118 | 20240508 | 190400 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 119 | 20240508 | 190300 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 120 | 20240508 | 190200 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 121 | 20240508 | 190100 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 122 | 20240508 | 190000 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 9145 |
| 123 | 20240508 | 185900 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 124 | 20240508 | 185800 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 125 | 20240508 | 185700 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 126 | 20240508 | 185600 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 127 | 20240508 | 185500 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 128 | 20240508 | 185400 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 129 | 20240508 | 185300 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 130 | 20240508 | 185200 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 131 | 20240508 | 185100 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 132 | 20240508 | 185000 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 133 | 20240508 | 184900 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 134 | 20240508 | 184800 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 135 | 20240508 | 184700 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 136 | 20240508 | 184600 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 137 | 20240508 | 184500 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 138 | 20240508 | 184400 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 139 | 20240508 | 184300 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 140 | 20240508 | 184200 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 141 | 20240508 | 184100 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 142 | 20240508 | 184000 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 143 | 20240508 | 183900 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 144 | 20240508 | 183800 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 145 | 20240508 | 183700 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 146 | 20240508 | 183600 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 147 | 20240508 | 183500 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 148 | 20240508 | 183400 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 149 | 20240508 | 183300 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 150 | 20240508 | 183200 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 151 | 20240508 | 183100 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 152 | 20240508 | 183000 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 9145 |
| 153 | 20240508 | 182900 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 154 | 20240508 | 182800 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 155 | 20240508 | 182700 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 156 | 20240508 | 182600 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 157 | 20240508 | 182500 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 158 | 20240508 | 182400 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 159 | 20240508 | 182300 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 160 | 20240508 | 182200 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 161 | 20240508 | 182100 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 162 | 20240508 | 182000 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 163 | 20240508 | 181900 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 164 | 20240508 | 181800 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 165 | 20240508 | 181700 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 166 | 20240508 | 181600 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 167 | 20240508 | 181500 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 168 | 20240508 | 181400 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 169 | 20240508 | 181300 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 170 | 20240508 | 181200 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 171 | 20240508 | 181100 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 172 | 20240508 | 181000 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 173 | 20240508 | 180900 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 174 | 20240508 | 180800 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 175 | 20240508 | 180700 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 176 | 20240508 | 180600 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 177 | 20240508 | 180500 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 178 | 20240508 | 180400 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 179 | 20240508 | 180300 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 180 | 20240508 | 180200 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 181 | 20240508 | 180100 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 182 | 20240508 | 180000 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 9145 |
| 183 | 20240508 | 175900 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 184 | 20240508 | 175800 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 185 | 20240508 | 175700 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 186 | 20240508 | 175600 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 187 | 20240508 | 175500 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 188 | 20240508 | 175400 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 189 | 20240508 | 175300 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 190 | 20240508 | 175200 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 191 | 20240508 | 175100 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 192 | 20240508 | 175000 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 193 | 20240508 | 174900 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 194 | 20240508 | 174800 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 195 | 20240508 | 174700 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 196 | 20240508 | 174600 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 197 | 20240508 | 174500 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 198 | 20240508 | 174400 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 199 | 20240508 | 174300 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 200 | 20240508 | 174200 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 201 | 20240508 | 174100 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 202 | 20240508 | 174000 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 203 | 20240508 | 173900 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 204 | 20240508 | 173800 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 205 | 20240508 | 173700 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 206 | 20240508 | 173600 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 207 | 20240508 | 173500 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 208 | 20240508 | 173400 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 209 | 20240508 | 173300 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 210 | 20240508 | 173200 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 211 | 20240508 | 173100 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 212 | 20240508 | 173000 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 9145 |
| 213 | 20240508 | 172900 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 214 | 20240508 | 172800 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 215 | 20240508 | 172700 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 216 | 20240508 | 172600 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 217 | 20240508 | 172500 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 218 | 20240508 | 172400 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 219 | 20240508 | 172300 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 220 | 20240508 | 172200 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 221 | 20240508 | 172100 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 222 | 20240508 | 172000 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 223 | 20240508 | 171900 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 224 | 20240508 | 171800 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 225 | 20240508 | 171700 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 226 | 20240508 | 171600 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 227 | 20240508 | 171500 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 228 | 20240508 | 171400 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 229 | 20240508 | 171300 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 230 | 20240508 | 171200 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 231 | 20240508 | 171100 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 232 | 20240508 | 171000 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 233 | 20240508 | 170900 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 234 | 20240508 | 170800 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 235 | 20240508 | 170700 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 236 | 20240508 | 170600 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 237 | 20240508 | 170500 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 238 | 20240508 | 170400 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 239 | 20240508 | 170300 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 240 | 20240508 | 170200 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 241 | 20240508 | 170100 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 242 | 20240508 | 170000 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 9145 |
| 243 | 20240508 | 165900 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 244 | 20240508 | 165800 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 245 | 20240508 | 165700 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 246 | 20240508 | 165600 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 247 | 20240508 | 165500 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 248 | 20240508 | 165400 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 249 | 20240508 | 165300 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 250 | 20240508 | 165200 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 251 | 20240508 | 165100 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 252 | 20240508 | 165000 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 253 | 20240508 | 164900 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 254 | 20240508 | 164800 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 255 | 20240508 | 164700 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 256 | 20240508 | 164600 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 257 | 20240508 | 164500 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 258 | 20240508 | 164400 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 259 | 20240508 | 164300 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 260 | 20240508 | 164200 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 261 | 20240508 | 164100 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 262 | 20240508 | 164000 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 263 | 20240508 | 163900 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 264 | 20240508 | 163800 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 265 | 20240508 | 163700 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 266 | 20240508 | 163600 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 267 | 20240508 | 163500 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 268 | 20240508 | 163400 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 269 | 20240508 | 163300 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 270 | 20240508 | 163200 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 271 | 20240508 | 163100 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 272 | 20240508 | 163000 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 9145 |
| 273 | 20240508 | 162900 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 274 | 20240508 | 162800 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 275 | 20240508 | 162700 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 276 | 20240508 | 162600 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 277 | 20240508 | 162500 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 278 | 20240508 | 162400 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 279 | 20240508 | 162300 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 280 | 20240508 | 162200 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 281 | 20240508 | 162100 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 282 | 20240508 | 162000 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 283 | 20240508 | 161900 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 284 | 20240508 | 161800 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 285 | 20240508 | 161700 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 286 | 20240508 | 161600 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 287 | 20240508 | 161500 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 288 | 20240508 | 161400 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 289 | 20240508 | 161300 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 290 | 20240508 | 161200 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 291 | 20240508 | 161100 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 292 | 20240508 | 161000 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 293 | 20240508 | 160900 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 294 | 20240508 | 160800 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 295 | 20240508 | 160700 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 296 | 20240508 | 160600 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 297 | 20240508 | 160500 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 298 | 20240508 | 160400 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 299 | 20240508 | 160300 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 300 | 20240508 | 160200 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 301 | 20240508 | 160100 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 302 | 20240508 | 160000 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 9145 |
| 303 | 20240508 | 155900 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 304 | 20240508 | 155800 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 305 | 20240508 | 155700 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 306 | 20240508 | 155600 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 307 | 20240508 | 155500 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 308 | 20240508 | 155400 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 309 | 20240508 | 155300 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 310 | 20240508 | 155200 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 311 | 20240508 | 155100 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 312 | 20240508 | 155000 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 313 | 20240508 | 154900 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 314 | 20240508 | 154800 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 315 | 20240508 | 154700 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 316 | 20240508 | 154600 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 317 | 20240508 | 154500 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 318 | 20240508 | 154400 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 319 | 20240508 | 154300 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 320 | 20240508 | 154200 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 321 | 20240508 | 154100 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 322 | 20240508 | 154000 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 323 | 20240508 | 153900 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 324 | 20240508 | 153800 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 325 | 20240508 | 153700 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 326 | 20240508 | 153600 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 327 | 20240508 | 153500 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 328 | 20240508 | 153400 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 329 | 20240508 | 153300 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 330 | 20240508 | 153200 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 331 | 20240508 | 153100 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 332 | 20240508 | 153000 | 11862644700 | 25600 | 25600 | 25600 | 25600 | 18290 |
| 333 | 20240508 | 152900 | 11628532700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 334 | 20240508 | 152800 | 11628532700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 335 | 20240508 | 152700 | 11628532700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 336 | 20240508 | 152600 | 11628532700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 337 | 20240508 | 152500 | 11628532700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 338 | 20240508 | 152400 | 11628532700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 339 | 20240508 | 152300 | 11628532700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 340 | 20240508 | 152200 | 11628532700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 341 | 20240508 | 152100 | 11628532700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 342 | 20240508 | 152000 | 11628532700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 343 | 20240508 | 151900 | 11628532700 | 25650 | 25600 | 25650 | 25600 | 2021 |
| 344 | 20240508 | 151800 | 11576725250 | 25650 | 25600 | 25650 | 25600 | 810 |
| 345 | 20240508 | 151700 | 11555973300 | 25650 | 25600 | 25650 | 25600 | 762 |
| 346 | 20240508 | 151600 | 11536436500 | 25600 | 25650 | 25650 | 25600 | 1194 |
| 347 | 20240508 | 151500 | 11505818050 | 25600 | 25600 | 25650 | 25550 | 1878 |
| 348 | 20240508 | 151400 | 11457741450 | 25600 | 25550 | 25600 | 25550 | 394 |
| 349 | 20240508 | 151300 | 11447663300 | 25550 | 25600 | 25600 | 25550 | 58 |
| 350 | 20240508 | 151200 | 11446180050 | 25550 | 25600 | 25600 | 25550 | 136 |
| 351 | 20240508 | 151100 | 11442704200 | 25550 | 25600 | 25600 | 25550 | 88 |
| 352 | 20240508 | 151000 | 11440451800 | 25600 | 25600 | 25600 | 25550 | 344 |
| 353 | 20240508 | 150900 | 11431661300 | 25550 | 25550 | 25600 | 25500 | 894 |
| 354 | 20240508 | 150800 | 11408804700 | 25550 | 25500 | 25550 | 25500 | 791 |
| 355 | 20240508 | 150700 | 11388617450 | 25550 | 25550 | 25550 | 25500 | 549 |
| 356 | 20240508 | 150600 | 11374591750 | 25550 | 25500 | 25550 | 25500 | 3225 |
| 357 | 20240508 | 150500 | 11292235200 | 25500 | 25500 | 25500 | 25500 | 597 |
| 358 | 20240508 | 150400 | 11277011700 | 25500 | 25500 | 25550 | 25500 | 392 |
| 359 | 20240508 | 150300 | 11267013200 | 25500 | 25500 | 25550 | 25500 | 750 |
| 360 | 20240508 | 150200 | 11247863100 | 25500 | 25500 | 25550 | 25500 | 1172 |
| 361 | 20240508 | 150100 | 11217976000 | 25500 | 25600 | 25600 | 25500 | 2005 |
| 362 | 20240508 | 150000 | 11166781200 | 25550 | 25500 | 25550 | 25500 | 1688 |
| 363 | 20240508 | 145900 | 11123711800 | 25550 | 25550 | 25550 | 25500 | 1442 |
| 364 | 20240508 | 145800 | 11086877200 | 25550 | 25600 | 25600 | 25550 | 1194 |
| 365 | 20240508 | 145700 | 11056320000 | 25600 | 25500 | 25600 | 25500 | 7998 |
| 366 | 20240508 | 145600 | 10851895050 | 25450 | 25400 | 25550 | 25400 | 1798 |
| 367 | 20240508 | 145500 | 10806066550 | 25400 | 25400 | 25450 | 25400 | 617 |
| 368 | 20240508 | 145400 | 10790393700 | 25400 | 25450 | 25500 | 25400 | 982 |
| 369 | 20240508 | 145300 | 10765410350 | 25450 | 25450 | 25500 | 25400 | 245 |
| 370 | 20240508 | 145200 | 10759181350 | 25400 | 25450 | 25450 | 25400 | 409 |
| 371 | 20240508 | 145100 | 10748776400 | 25400 | 25400 | 25450 | 25400 | 336 |
| 372 | 20240508 | 145000 | 10740241950 | 25400 | 25400 | 25450 | 25400 | 386 |
| 373 | 20240508 | 144900 | 10730431450 | 25450 | 25550 | 25550 | 25450 | 6868 |
| 374 | 20240508 | 144800 | 10554992000 | 25550 | 25600 | 25600 | 25550 | 768 |
| 375 | 20240508 | 144700 | 10535346250 | 25600 | 25450 | 25600 | 25450 | 6338 |
| 376 | 20240508 | 144600 | 10373386950 | 25450 | 25450 | 25450 | 25450 | 256 |
| 377 | 20240508 | 144500 | 10366871750 | 25450 | 25450 | 25500 | 25450 | 376 |
| 378 | 20240508 | 144400 | 10357295800 | 25450 | 25450 | 25450 | 25400 | 894 |
| 379 | 20240508 | 144300 | 10334560500 | 25400 | 25500 | 25550 | 25400 | 9138 |
| 380 | 20240508 | 144200 | 10101565400 | 25500 | 25500 | 25550 | 25500 | 329 |
| 381 | 20240508 | 144100 | 10093169750 | 25550 | 25500 | 25550 | 25500 | 906 |
| 382 | 20240508 | 144000 | 10070029350 | 25500 | 25350 | 25550 | 25350 | 8307 |
| 383 | 20240508 | 143900 | 9858551150 | 25400 | 25350 | 25400 | 25350 | 251 |
| 384 | 20240508 | 143800 | 9852185850 | 25350 | 25350 | 25400 | 25350 | 727 |
| 385 | 20240508 | 143700 | 9833755000 | 25350 | 25300 | 25350 | 25300 | 477 |
| 386 | 20240508 | 143600 | 9821668250 | 25300 | 25300 | 25350 | 25300 | 377 |
| 387 | 20240508 | 143500 | 9812125150 | 25300 | 25300 | 25350 | 25300 | 195 |
| 388 | 20240508 | 143400 | 9807191500 | 25300 | 25300 | 25350 | 25300 | 425 |
| 389 | 20240508 | 143300 | 9796436900 | 25300 | 25350 | 25350 | 25300 | 1260 |
| 390 | 20240508 | 143200 | 9764557800 | 25350 | 25300 | 25400 | 25300 | 1296 |
| 391 | 20240508 | 143100 | 9731736000 | 25300 | 25350 | 25400 | 25300 | 1726 |
| 392 | 20240508 | 143000 | 9688031200 | 25350 | 25350 | 25400 | 25350 | 479 |
| 393 | 20240508 | 142900 | 9675886350 | 25350 | 25350 | 25400 | 25350 | 529 |
| 394 | 20240508 | 142800 | 9662475850 | 25350 | 25350 | 25400 | 25350 | 1123 |
| 395 | 20240508 | 142700 | 9634005250 | 25300 | 25250 | 25350 | 25250 | 576 |
| 396 | 20240508 | 142600 | 9619433400 | 25250 | 25300 | 25300 | 25250 | 638 |
| 397 | 20240508 | 142500 | 9603303550 | 25300 | 25250 | 25350 | 25250 | 1613 |
| 398 | 20240508 | 142400 | 9562516000 | 25250 | 25250 | 25250 | 25200 | 1549 |
| 399 | 20240508 | 142300 | 9523409400 | 25250 | 25250 | 25300 | 25250 | 379 |
| 400 | 20240508 | 142200 | 9513838600 | 25250 | 25300 | 25300 | 25250 | 362 |
| 401 | 20240508 | 142100 | 9504698000 | 25250 | 25300 | 25350 | 25250 | 1505 |
| 402 | 20240508 | 142000 | 9466627150 | 25300 | 25300 | 25350 | 25300 | 4555 |
| 403 | 20240508 | 141900 | 9351168350 | 25350 | 25300 | 25350 | 25300 | 320 |
| 404 | 20240508 | 141800 | 9343072100 | 25300 | 25300 | 25350 | 25300 | 676 |
| 405 | 20240508 | 141700 | 9325968000 | 25300 | 25300 | 25350 | 25300 | 922 |
| 406 | 20240508 | 141600 | 9302614100 | 25300 | 25300 | 25350 | 25300 | 305 |
| 407 | 20240508 | 141500 | 9294890950 | 25300 | 25300 | 25350 | 25300 | 459 |
| 408 | 20240508 | 141400 | 9283277750 | 25350 | 25300 | 25350 | 25300 | 322 |
| 409 | 20240508 | 141300 | 9275130550 | 25300 | 25350 | 25350 | 25300 | 389 |
| 410 | 20240508 | 141200 | 9265287800 | 25300 | 25350 | 25350 | 25300 | 482 |
| 411 | 20240508 | 141100 | 9253092700 | 25300 | 25250 | 25350 | 25250 | 953 |
| 412 | 20240508 | 141000 | 9228994300 | 25250 | 25250 | 25300 | 25250 | 578 |
| 413 | 20240508 | 140900 | 9214395800 | 25250 | 25300 | 25300 | 25250 | 809 |
| 414 | 20240508 | 140800 | 9193948650 | 25300 | 25300 | 25350 | 25300 | 513 |
| 415 | 20240508 | 140700 | 9180969100 | 25300 | 25250 | 25350 | 25250 | 1473 |
| 416 | 20240508 | 140600 | 9143693050 | 25250 | 25300 | 25300 | 25250 | 455 |
| 417 | 20240508 | 140500 | 9132198800 | 25250 | 25250 | 25300 | 25250 | 478 |
| 418 | 20240508 | 140400 | 9120127800 | 25250 | 25250 | 25250 | 25200 | 384 |
| 419 | 20240508 | 140300 | 9110432200 | 25250 | 25200 | 25300 | 25200 | 355 |
| 420 | 20240508 | 140200 | 9101469400 | 25200 | 25250 | 25300 | 25200 | 874 |
| 421 | 20240508 | 140100 | 9079406600 | 25250 | 25300 | 25300 | 25250 | 301 |
| 422 | 20240508 | 140000 | 9071805250 | 25250 | 25250 | 25300 | 25250 | 1854 |
| 423 | 20240508 | 135900 | 9024991600 | 25250 | 25250 | 25300 | 25250 | 849 |
| 424 | 20240508 | 135800 | 9003539500 | 25250 | 25250 | 25300 | 25250 | 279 |
| 425 | 20240508 | 135700 | 8996493000 | 25250 | 25300 | 25300 | 25250 | 433 |
| 426 | 20240508 | 135600 | 8985557000 | 25250 | 25300 | 25300 | 25250 | 209 |
| 427 | 20240508 | 135500 | 8980279100 | 25250 | 25250 | 25300 | 25250 | 376 |
| 428 | 20240508 | 135400 | 8970783850 | 25250 | 25250 | 25250 | 25250 | 238 |
| 429 | 20240508 | 135300 | 8964774350 | 25250 | 25250 | 25300 | 25250 | 1094 |
| 430 | 20240508 | 135200 | 8937142450 | 25250 | 25300 | 25300 | 25250 | 591 |
| 431 | 20240508 | 135100 | 8922210500 | 25250 | 25250 | 25300 | 25250 | 937 |
| 432 | 20240508 | 135000 | 8898540750 | 25250 | 25200 | 25250 | 25200 | 655 |
| 433 | 20240508 | 134900 | 8882011500 | 25200 | 25200 | 25250 | 25200 | 339 |
| 434 | 20240508 | 134800 | 8873468100 | 25200 | 25250 | 25250 | 25200 | 136 |
| 435 | 20240508 | 134700 | 8870038200 | 25200 | 25250 | 25250 | 25200 | 439 |
| 436 | 20240508 | 134600 | 8858965250 | 25250 | 25250 | 25300 | 25250 | 2371 |
| 437 | 20240508 | 134500 | 8799097000 | 25200 | 25200 | 25200 | 25200 | 138 |
| 438 | 20240508 | 134400 | 8795619400 | 25200 | 25250 | 25250 | 25200 | 259 |
| 439 | 20240508 | 134300 | 8789089800 | 25250 | 25250 | 25300 | 25250 | 488 |
| 440 | 20240508 | 134200 | 8776764750 | 25250 | 25250 | 25250 | 25200 | 144 |
| 441 | 20240508 | 134100 | 8773133350 | 25250 | 25250 | 25300 | 25200 | 1140 |
| 442 | 20240508 | 134000 | 8744352800 | 25250 | 25300 | 25300 | 25250 | 174 |
| 443 | 20240508 | 133900 | 8739957200 | 25250 | 25300 | 25300 | 25250 | 2238 |
| 444 | 20240508 | 133800 | 8683347600 | 25300 | 25300 | 25350 | 25300 | 157 |
| 445 | 20240508 | 133700 | 8679374750 | 25300 | 25250 | 25300 | 25250 | 2062 |
| 446 | 20240508 | 133600 | 8627216350 | 25200 | 25200 | 25250 | 25200 | 296 |
| 447 | 20240508 | 133500 | 8619756100 | 25200 | 25300 | 25300 | 25200 | 363 |
| 448 | 20240508 | 133400 | 8610593050 | 25250 | 25300 | 25300 | 25250 | 1490 |
| 449 | 20240508 | 133300 | 8572968700 | 25300 | 25250 | 25300 | 25250 | 220 |
| 450 | 20240508 | 133200 | 8567412600 | 25250 | 25300 | 25300 | 25250 | 520 |
| 451 | 20240508 | 133100 | 8554280250 | 25250 | 25250 | 25300 | 25250 | 187 |
| 452 | 20240508 | 133000 | 8549558250 | 25250 | 25200 | 25250 | 25200 | 998 |
| 453 | 20240508 | 132900 | 8524370600 | 25200 | 25200 | 25250 | 25200 | 122 |
| 454 | 20240508 | 132800 | 8521292250 | 25200 | 25250 | 25300 | 25200 | 991 |
| 455 | 20240508 | 132700 | 8496291050 | 25200 | 25150 | 25250 | 25150 | 2718 |
| 456 | 20240508 | 132600 | 8427799150 | 25150 | 25150 | 25200 | 25100 | 370 |
| 457 | 20240508 | 132500 | 8418495550 | 25150 | 25150 | 25150 | 25150 | 49 |
| 458 | 20240508 | 132400 | 8417263200 | 25150 | 25150 | 25150 | 25100 | 141 |
| 459 | 20240508 | 132300 | 8413717750 | 25100 | 25200 | 25200 | 25100 | 352 |
| 460 | 20240508 | 132200 | 8404866850 | 25150 | 25100 | 25150 | 25100 | 347 |
| 461 | 20240508 | 132100 | 8396142150 | 25100 | 25150 | 25150 | 25100 | 527 |
| 462 | 20240508 | 132000 | 8382889050 | 25200 | 25100 | 25200 | 25100 | 99 |
| 463 | 20240508 | 131900 | 8380398750 | 25150 | 25100 | 25150 | 25100 | 680 |
| 464 | 20240508 | 131800 | 8363298700 | 25150 | 25100 | 25150 | 25100 | 210 |
| 465 | 20240508 | 131700 | 8358026100 | 25100 | 25100 | 25150 | 25100 | 137 |
| 466 | 20240508 | 131600 | 8354587250 | 25050 | 25100 | 25150 | 25050 | 1780 |
| 467 | 20240508 | 131500 | 8309926650 | 25050 | 25100 | 25100 | 25050 | 460 |
| 468 | 20240508 | 131400 | 8298395900 | 25100 | 25050 | 25100 | 25000 | 1927 |
| 469 | 20240508 | 131300 | 8250086200 | 25050 | 25100 | 25100 | 25000 | 7483 |
| 470 | 20240508 | 131200 | 8062509500 | 25100 | 25100 | 25150 | 25100 | 1010 |
| 471 | 20240508 | 131100 | 8037156800 | 25100 | 25150 | 25150 | 25100 | 73 |
| 472 | 20240508 | 131000 | 8035322250 | 25100 | 25100 | 25200 | 25100 | 801 |
| 473 | 20240508 | 130900 | 8015194750 | 25100 | 25150 | 25150 | 25100 | 1004 |
| 474 | 20240508 | 130800 | 7989945300 | 25100 | 25150 | 25150 | 25100 | 394 |
| 475 | 20240508 | 130700 | 7980054500 | 25100 | 25100 | 25150 | 25100 | 1060 |
| 476 | 20240508 | 130600 | 7953424350 | 25100 | 25100 | 25150 | 25100 | 79 |
| 477 | 20240508 | 130500 | 7951440400 | 25100 | 25100 | 25100 | 25050 | 970 |
| 478 | 20240508 | 130400 | 7927101250 | 25050 | 25050 | 25100 | 25050 | 503 |
| 479 | 20240508 | 130300 | 7914498900 | 25050 | 25050 | 25050 | 25050 | 66 |
| 480 | 20240508 | 130200 | 7912845600 | 25050 | 25100 | 25100 | 25050 | 229 |
| 481 | 20240508 | 130100 | 7907108000 | 25100 | 25050 | 25100 | 25050 | 2231 |
| 482 | 20240508 | 130000 | 7851139850 | 25050 | 25000 | 25050 | 25000 | 855 |
| 483 | 20240508 | 125900 | 7829744800 | 25000 | 25050 | 25100 | 25000 | 540 |
| 484 | 20240508 | 125800 | 7816221950 | 25050 | 25000 | 25050 | 25000 | 1164 |
| 485 | 20240508 | 125700 | 7787107750 | 25050 | 25000 | 25050 | 25000 | 367 |
| 486 | 20240508 | 125600 | 7777929650 | 25000 | 25050 | 25100 | 25000 | 1066 |
| 487 | 20240508 | 125500 | 7751217150 | 25050 | 25000 | 25050 | 25000 | 3196 |
| 488 | 20240508 | 125400 | 7671312300 | 25000 | 25000 | 25100 | 25000 | 3105 |
| 489 | 20240508 | 125300 | 7593629450 | 25050 | 25050 | 25100 | 25000 | 1210 |
| 490 | 20240508 | 125200 | 7563367400 | 25050 | 25100 | 25100 | 25000 | 636 |
| 491 | 20240508 | 125100 | 7547438150 | 25050 | 25050 | 25050 | 25000 | 615 |
| 492 | 20240508 | 125000 | 7532033200 | 25000 | 25050 | 25050 | 25000 | 1323 |
| 493 | 20240508 | 124900 | 7498895150 | 25050 | 25100 | 25100 | 25050 | 237 |
| 494 | 20240508 | 124800 | 7492955300 | 25050 | 25100 | 25150 | 25050 | 143 |
| 495 | 20240508 | 124700 | 7489370200 | 25100 | 25100 | 25100 | 25050 | 1255 |
| 496 | 20240508 | 124600 | 7457869850 | 25100 | 25050 | 25100 | 25050 | 149 |
| 497 | 20240508 | 124500 | 7454130800 | 25100 | 25050 | 25100 | 25050 | 305 |
| 498 | 20240508 | 124400 | 7446484900 | 25050 | 25050 | 25100 | 25050 | 545 |
| 499 | 20240508 | 124300 | 7432819650 | 25100 | 25050 | 25100 | 25050 | 688 |
| 500 | 20240508 | 124200 | 7415577750 | 25050 | 25050 | 25150 | 25050 | 479 |
| 501 | 20240508 | 124100 | 7403568050 | 25050 | 25100 | 25150 | 25050 | 1156 |
| 502 | 20240508 | 124000 | 7374598050 | 25100 | 25100 | 25100 | 25050 | 712 |
| 503 | 20240508 | 123900 | 7356728900 | 25100 | 25050 | 25100 | 25050 | 318 |
| 504 | 20240508 | 123800 | 7348761750 | 25050 | 25050 | 25100 | 25050 | 230 |
| 505 | 20240508 | 123700 | 7343000150 | 25050 | 25050 | 25100 | 25050 | 199 |
| 506 | 20240508 | 123600 | 7338009900 | 25100 | 25050 | 25100 | 25000 | 983 |
| 507 | 20240508 | 123500 | 7313388100 | 25050 | 25050 | 25050 | 25000 | 334 |
| 508 | 20240508 | 123400 | 7305025500 | 25050 | 25050 | 25100 | 25050 | 327 |
| 509 | 20240508 | 123300 | 7296827450 | 25050 | 25050 | 25100 | 25050 | 375 |
| 510 | 20240508 | 123200 | 7287432000 | 25050 | 25150 | 25150 | 25000 | 884 |
| 511 | 20240508 | 123100 | 7265281250 | 25150 | 25100 | 25150 | 25100 | 911 |
| 512 | 20240508 | 123000 | 7242410700 | 25100 | 25150 | 25150 | 25000 | 6143 |
| 513 | 20240508 | 122900 | 7088506550 | 25100 | 25100 | 25150 | 25100 | 92 |
| 514 | 20240508 | 122800 | 7086196700 | 25100 | 25100 | 25150 | 25100 | 544 |
| 515 | 20240508 | 122700 | 7072541950 | 25100 | 25150 | 25150 | 25100 | 259 |
| 516 | 20240508 | 122600 | 7066033500 | 25100 | 25100 | 25150 | 25100 | 248 |
| 517 | 20240508 | 122500 | 7059806600 | 25100 | 25100 | 25150 | 25100 | 180 |
| 518 | 20240508 | 122400 | 7055288500 | 25150 | 25150 | 25150 | 25100 | 342 |
| 519 | 20240508 | 122300 | 7046688650 | 25150 | 25150 | 25200 | 25150 | 261 |
| 520 | 20240508 | 122200 | 7040124050 | 25150 | 25100 | 25150 | 25100 | 406 |
| 521 | 20240508 | 122100 | 7029932000 | 25150 | 25100 | 25150 | 25100 | 1101 |
| 522 | 20240508 | 122000 | 7002296400 | 25100 | 25150 | 25200 | 25100 | 521 |
| 523 | 20240508 | 121900 | 6989198200 | 25150 | 25100 | 25150 | 25100 | 132 |
| 524 | 20240508 | 121800 | 6985878900 | 25100 | 25100 | 25150 | 25100 | 361 |
| 525 | 20240508 | 121700 | 6976812600 | 25100 | 25100 | 25150 | 25100 | 588 |
| 526 | 20240508 | 121600 | 6962050800 | 25150 | 25100 | 25150 | 25050 | 284 |
| 527 | 20240508 | 121500 | 6954921800 | 25100 | 25150 | 25150 | 25050 | 1522 |
| 528 | 20240508 | 121400 | 6916719500 | 25100 | 25150 | 25150 | 25100 | 764 |
| 529 | 20240508 | 121300 | 6897524750 | 25100 | 25150 | 25150 | 25050 | 416 |
| 530 | 20240508 | 121200 | 6887081400 | 25050 | 25100 | 25150 | 25050 | 2053 |
| 531 | 20240508 | 121100 | 6835561250 | 25100 | 25150 | 25150 | 25050 | 6489 |
| 532 | 20240508 | 121000 | 6672773950 | 25150 | 25150 | 25200 | 25150 | 569 |
| 533 | 20240508 | 120900 | 6658463100 | 25150 | 25250 | 25300 | 25100 | 6193 |
| 534 | 20240508 | 120800 | 6502746200 | 25200 | 25200 | 25250 | 25200 | 120 |
| 535 | 20240508 | 120700 | 6499721150 | 25200 | 25200 | 25250 | 25200 | 177 |
| 536 | 20240508 | 120600 | 6495260050 | 25200 | 25250 | 25250 | 25150 | 6198 |
| 537 | 20240508 | 120500 | 6339025950 | 25250 | 25250 | 25300 | 25250 | 259 |
| 538 | 20240508 | 120400 | 6332485150 | 25250 | 25250 | 25300 | 25250 | 544 |
| 539 | 20240508 | 120300 | 6318748100 | 25200 | 25200 | 25250 | 25200 | 198 |
| 540 | 20240508 | 120200 | 6313757100 | 25200 | 25150 | 25250 | 25150 | 816 |
| 541 | 20240508 | 120100 | 6293225800 | 25150 | 25250 | 25250 | 25150 | 3352 |
| 542 | 20240508 | 120000 | 6208754700 | 25200 | 25200 | 25250 | 25200 | 277 |
| 543 | 20240508 | 115900 | 6201761700 | 25200 | 25200 | 25250 | 25200 | 500 |
| 544 | 20240508 | 115800 | 6189144950 | 25200 | 25250 | 25300 | 25200 | 205 |
| 545 | 20240508 | 115700 | 6183968250 | 25300 | 25250 | 25300 | 25250 | 356 |
| 546 | 20240508 | 115600 | 6174977650 | 25250 | 25250 | 25300 | 25250 | 82 |
| 547 | 20240508 | 115500 | 6172906000 | 25250 | 25250 | 25250 | 25250 | 343 |
| 548 | 20240508 | 115400 | 6164245250 | 25250 | 25250 | 25300 | 25250 | 213 |
| 549 | 20240508 | 115300 | 6158864600 | 25250 | 25250 | 25250 | 25250 | 60 |
| 550 | 20240508 | 115200 | 6157349600 | 25250 | 25250 | 25300 | 25250 | 710 |
| 551 | 20240508 | 115100 | 6139422000 | 25250 | 25300 | 25300 | 25250 | 183 |
| 552 | 20240508 | 115000 | 6134794750 | 25300 | 25250 | 25300 | 25250 | 164 |
| 553 | 20240508 | 114900 | 6130652650 | 25250 | 25250 | 25300 | 25250 | 507 |
| 554 | 20240508 | 114800 | 6117841050 | 25250 | 25200 | 25250 | 25200 | 2477 |
| 555 | 20240508 | 114700 | 6055297000 | 25250 | 25250 | 25250 | 25200 | 215 |
| 556 | 20240508 | 114600 | 6049870750 | 25200 | 25200 | 25250 | 25200 | 412 |
| 557 | 20240508 | 114500 | 6039475800 | 25200 | 25200 | 25250 | 25200 | 85 |
| 558 | 20240508 | 114400 | 6037331750 | 25250 | 25200 | 25250 | 25150 | 1297 |
| 559 | 20240508 | 114300 | 6004653500 | 25200 | 25200 | 25250 | 25200 | 1402 |
| 560 | 20240508 | 114200 | 5969321950 | 25200 | 25200 | 25250 | 25200 | 122 |
| 561 | 20240508 | 114100 | 5966244150 | 25250 | 25200 | 25250 | 25200 | 474 |
| 562 | 20240508 | 114000 | 5954294700 | 25250 | 25150 | 25250 | 25150 | 1732 |
| 563 | 20240508 | 113900 | 5910640300 | 25150 | 25200 | 25250 | 25150 | 964 |
| 564 | 20240508 | 113800 | 5886327550 | 25200 | 25200 | 25250 | 25150 | 3227 |
| 565 | 20240508 | 113700 | 5805032450 | 25150 | 25150 | 25200 | 25150 | 175 |
| 566 | 20240508 | 113600 | 5800630750 | 25150 | 25200 | 25200 | 25150 | 2245 |
| 567 | 20240508 | 113500 | 5744165950 | 25150 | 25200 | 25200 | 25150 | 1517 |
| 568 | 20240508 | 113400 | 5705947800 | 25150 | 25200 | 25250 | 25150 | 2917 |
| 569 | 20240508 | 113300 | 5632441000 | 25200 | 25250 | 25300 | 25200 | 2648 |
| 570 | 20240508 | 113200 | 5565589400 | 25250 | 25300 | 25300 | 25250 | 324 |
| 571 | 20240508 | 113100 | 5557407600 | 25300 | 25250 | 25300 | 25250 | 850 |
| 572 | 20240508 | 113000 | 5535941600 | 25250 | 25350 | 25350 | 25250 | 336 |
| 573 | 20240508 | 112900 | 5527451300 | 25350 | 25300 | 25350 | 25250 | 5076 |
| 574 | 20240508 | 112800 | 5399008500 | 25350 | 25300 | 25350 | 25300 | 255 |
| 575 | 20240508 | 112700 | 5392556400 | 25300 | 25350 | 25350 | 25300 | 535 |
| 576 | 20240508 | 112600 | 5379010150 | 25300 | 25350 | 25350 | 25300 | 1444 |
| 577 | 20240508 | 112500 | 5342469800 | 25350 | 25350 | 25400 | 25350 | 2876 |
| 578 | 20240508 | 112400 | 5269558900 | 25400 | 25400 | 25400 | 25350 | 152 |
| 579 | 20240508 | 112300 | 5265705000 | 25350 | 25400 | 25400 | 25350 | 766 |
| 580 | 20240508 | 112200 | 5246267150 | 25350 | 25350 | 25400 | 25350 | 389 |
| 581 | 20240508 | 112100 | 5236399300 | 25350 | 25400 | 25400 | 25350 | 762 |
| 582 | 20240508 | 112000 | 5217081050 | 25400 | 25350 | 25400 | 25350 | 441 |
| 583 | 20240508 | 111900 | 5205900600 | 25350 | 25400 | 25400 | 25350 | 222 |
| 584 | 20240508 | 111800 | 5200270100 | 25400 | 25350 | 25400 | 25350 | 1249 |
| 585 | 20240508 | 111700 | 5168602000 | 25350 | 25350 | 25400 | 25350 | 388 |
| 586 | 20240508 | 111600 | 5158763000 | 25350 | 25400 | 25450 | 25350 | 1278 |
| 587 | 20240508 | 111500 | 5126345700 | 25400 | 25350 | 25400 | 25350 | 264 |
| 588 | 20240508 | 111400 | 5119649200 | 25400 | 25400 | 25450 | 25350 | 1289 |
| 589 | 20240508 | 111300 | 5086908100 | 25400 | 25350 | 25400 | 25350 | 1390 |
| 590 | 20240508 | 111200 | 5051604950 | 25350 | 25400 | 25400 | 25350 | 3368 |
| 591 | 20240508 | 111100 | 4966215200 | 25350 | 25350 | 25400 | 25350 | 735 |
| 592 | 20240508 | 111000 | 4947581800 | 25350 | 25400 | 25400 | 25350 | 1336 |
| 593 | 20240508 | 110900 | 4913676450 | 25400 | 25400 | 25400 | 25350 | 53 |
| 594 | 20240508 | 110800 | 4912332350 | 25400 | 25400 | 25450 | 25350 | 2963 |
| 595 | 20240508 | 110700 | 4837072850 | 25450 | 25400 | 25450 | 25400 | 1190 |
| 596 | 20240508 | 110600 | 4806841350 | 25450 | 25450 | 25500 | 25400 | 2594 |
| 597 | 20240508 | 110500 | 4740896950 | 25450 | 25450 | 25500 | 25450 | 239 |
| 598 | 20240508 | 110400 | 4734809400 | 25450 | 25450 | 25500 | 25450 | 557 |
| 599 | 20240508 | 110300 | 4720631800 | 25450 | 25500 | 25500 | 25450 | 214 |
| 600 | 20240508 | 110200 | 4715178250 | 25450 | 25450 | 25500 | 25450 | 1001 |
| 601 | 20240508 | 110100 | 4689685850 | 25500 | 25500 | 25550 | 25450 | 4699 |
| 602 | 20240508 | 110000 | 4569920150 | 25500 | 25550 | 25550 | 25500 | 131 |
| 603 | 20240508 | 105900 | 4566575050 | 25600 | 25500 | 25600 | 25500 | 753 |
| 604 | 20240508 | 105800 | 4547321800 | 25550 | 25550 | 25550 | 25500 | 211 |
| 605 | 20240508 | 105700 | 4541933500 | 25550 | 25550 | 25600 | 25500 | 1723 |
| 606 | 20240508 | 105600 | 4497918350 | 25600 | 25600 | 25600 | 25550 | 79 |
| 607 | 20240508 | 105500 | 4495899600 | 25550 | 25550 | 25600 | 25550 | 35 |
| 608 | 20240508 | 105400 | 4495004750 | 25600 | 25600 | 25600 | 25550 | 282 |
| 609 | 20240508 | 105300 | 4487793500 | 25600 | 25500 | 25600 | 25500 | 692 |
| 610 | 20240508 | 105200 | 4470140350 | 25500 | 25550 | 25600 | 25500 | 422 |
| 611 | 20240508 | 105100 | 4459356700 | 25550 | 25550 | 25550 | 25500 | 959 |
| 612 | 20240508 | 105000 | 4434865250 | 25550 | 25550 | 25550 | 25500 | 851 |
| 613 | 20240508 | 104900 | 4413151350 | 25500 | 25550 | 25550 | 25500 | 418 |
| 614 | 20240508 | 104800 | 4402481900 | 25500 | 25550 | 25550 | 25500 | 77 |
| 615 | 20240508 | 104700 | 4400516750 | 25550 | 25500 | 25550 | 25500 | 376 |
| 616 | 20240508 | 104600 | 4390926700 | 25500 | 25500 | 25550 | 25500 | 495 |
| 617 | 20240508 | 104500 | 4378299900 | 25500 | 25550 | 25550 | 25500 | 50 |
| 618 | 20240508 | 104400 | 4377022850 | 25600 | 25550 | 25600 | 25500 | 3419 |
| 619 | 20240508 | 104300 | 4289642200 | 25550 | 25550 | 25600 | 25550 | 468 |
| 620 | 20240508 | 104200 | 4277677950 | 25550 | 25600 | 25600 | 25550 | 641 |
| 621 | 20240508 | 104100 | 4261271400 | 25600 | 25700 | 25700 | 25600 | 622 |
| 622 | 20240508 | 104000 | 4245318600 | 25650 | 25600 | 25650 | 25600 | 499 |
| 623 | 20240508 | 103900 | 4232524050 | 25600 | 25600 | 25650 | 25550 | 186 |
| 624 | 20240508 | 103800 | 4227760500 | 25600 | 25550 | 25600 | 25550 | 1016 |
| 625 | 20240508 | 103700 | 4201770100 | 25550 | 25600 | 25650 | 25550 | 477 |
| 626 | 20240508 | 103600 | 4189569650 | 25600 | 25650 | 25650 | 25600 | 1946 |
| 627 | 20240508 | 103500 | 4139750300 | 25650 | 25650 | 25650 | 25600 | 466 |
| 628 | 20240508 | 103400 | 4127798450 | 25600 | 25600 | 25650 | 25600 | 318 |
| 629 | 20240508 | 103300 | 4119642650 | 25600 | 25650 | 25700 | 25600 | 696 |
| 630 | 20240508 | 103200 | 4101798450 | 25650 | 25650 | 25650 | 25600 | 1695 |
| 631 | 20240508 | 103100 | 4058322750 | 25600 | 25650 | 25650 | 25600 | 417 |
| 632 | 20240508 | 103000 | 4047631700 | 25650 | 25600 | 25650 | 25600 | 2749 |
| 633 | 20240508 | 102900 | 3977172650 | 25550 | 25600 | 25600 | 25550 | 287 |
| 634 | 20240508 | 102800 | 3969838800 | 25550 | 25550 | 25600 | 25500 | 1476 |
| 635 | 20240508 | 102700 | 3932133450 | 25500 | 25500 | 25550 | 25500 | 103 |
| 636 | 20240508 | 102600 | 3929503000 | 25500 | 25550 | 25550 | 25500 | 946 |
| 637 | 20240508 | 102500 | 3905379750 | 25500 | 25450 | 25550 | 25400 | 2943 |
| 638 | 20240508 | 102400 | 3830429750 | 25450 | 25400 | 25450 | 25400 | 965 |
| 639 | 20240508 | 102300 | 3805899700 | 25400 | 25500 | 25500 | 25400 | 2820 |
| 640 | 20240508 | 102200 | 3734169350 | 25450 | 25450 | 25500 | 25450 | 696 |
| 641 | 20240508 | 102100 | 3716450850 | 25500 | 25500 | 25550 | 25450 | 4726 |
| 642 | 20240508 | 102000 | 3595938150 | 25500 | 25550 | 25550 | 25500 | 2037 |
| 643 | 20240508 | 101900 | 3543967250 | 25550 | 25550 | 25600 | 25550 | 5436 |
| 644 | 20240508 | 101800 | 3405072800 | 25550 | 25550 | 25600 | 25550 | 203 |
| 645 | 20240508 | 101700 | 3399884850 | 25550 | 25550 | 25550 | 25550 | 1131 |
| 646 | 20240508 | 101600 | 3370987800 | 25550 | 25600 | 25600 | 25500 | 901 |
| 647 | 20240508 | 101500 | 3347972700 | 25600 | 25550 | 25600 | 25550 | 2428 |
| 648 | 20240508 | 101400 | 3285935900 | 25550 | 25550 | 25600 | 25500 | 211 |
| 649 | 20240508 | 101300 | 3280542150 | 25550 | 25550 | 25550 | 25500 | 1131 |
| 650 | 20240508 | 101200 | 3251676500 | 25500 | 25550 | 25600 | 25500 | 2330 |
| 651 | 20240508 | 101100 | 3192147950 | 25600 | 25550 | 25600 | 25550 | 3407 |
| 652 | 20240508 | 101000 | 3105074200 | 25600 | 25600 | 25600 | 25550 | 2935 |
| 653 | 20240508 | 100900 | 3029941450 | 25600 | 25650 | 25650 | 25600 | 661 |
| 654 | 20240508 | 100800 | 3013016850 | 25600 | 25650 | 25650 | 25600 | 687 |
| 655 | 20240508 | 100700 | 2995428000 | 25650 | 25650 | 25650 | 25600 | 2989 |
| 656 | 20240508 | 100600 | 2918792600 | 25650 | 25650 | 25700 | 25650 | 239 |
| 657 | 20240508 | 100500 | 2912661150 | 25650 | 25650 | 25700 | 25650 | 175 |
| 658 | 20240508 | 100400 | 2908169400 | 25700 | 25650 | 25700 | 25650 | 132 |
| 659 | 20240508 | 100300 | 2904779650 | 25650 | 25700 | 25750 | 25650 | 3084 |
| 660 | 20240508 | 100200 | 2825538050 | 25700 | 25750 | 25750 | 25700 | 450 |
| 661 | 20240508 | 100100 | 2813961400 | 25750 | 25700 | 25750 | 25700 | 333 |
| 662 | 20240508 | 100000 | 2805388550 | 25700 | 25700 | 25750 | 25700 | 163 |
| 663 | 20240508 | 095900 | 2801192450 | 25750 | 25750 | 25750 | 25700 | 285 |
| 664 | 20240508 | 095800 | 2793854150 | 25750 | 25700 | 25750 | 25700 | 324 |
| 665 | 20240508 | 095700 | 2785518650 | 25700 | 25750 | 25750 | 25700 | 343 |
| 666 | 20240508 | 095600 | 2776686950 | 25750 | 25750 | 25750 | 25700 | 145 |
| 667 | 20240508 | 095500 | 2772956950 | 25750 | 25700 | 25750 | 25700 | 267 |
| 668 | 20240508 | 095400 | 2766088950 | 25700 | 25650 | 25700 | 25650 | 658 |
| 669 | 20240508 | 095300 | 2749182150 | 25650 | 25650 | 25700 | 25650 | 704 |
| 670 | 20240508 | 095200 | 2731119750 | 25650 | 25700 | 25700 | 25650 | 645 |
| 671 | 20240508 | 095100 | 2714559750 | 25700 | 25650 | 25700 | 25650 | 70 |
| 672 | 20240508 | 095000 | 2712764100 | 25600 | 25650 | 25700 | 25600 | 1302 |
| 673 | 20240508 | 094900 | 2679374150 | 25700 | 25650 | 25700 | 25650 | 1353 |
| 674 | 20240508 | 094800 | 2644668600 | 25650 | 25650 | 25700 | 25650 | 742 |
| 675 | 20240508 | 094700 | 2625636150 | 25650 | 25700 | 25700 | 25600 | 2076 |
| 676 | 20240508 | 094600 | 2572367800 | 25650 | 25600 | 25650 | 25600 | 2193 |
| 677 | 20240508 | 094500 | 2516170700 | 25600 | 25600 | 25650 | 25600 | 3085 |
| 678 | 20240508 | 094400 | 2437189700 | 25600 | 25650 | 25700 | 25600 | 5805 |
| 679 | 20240508 | 094300 | 2288419150 | 25650 | 25700 | 25750 | 25650 | 3854 |
| 680 | 20240508 | 094200 | 2189370900 | 25750 | 25750 | 25800 | 25750 | 4202 |
| 681 | 20240508 | 094100 | 2081168400 | 25750 | 25800 | 25800 | 25750 | 362 |
| 682 | 20240508 | 094000 | 2071837200 | 25800 | 25800 | 25800 | 25750 | 412 |
| 683 | 20240508 | 093900 | 2061217200 | 25750 | 25750 | 25800 | 25750 | 1129 |
| 684 | 20240508 | 093800 | 2032103050 | 25750 | 25800 | 25800 | 25750 | 1446 |
| 685 | 20240508 | 093700 | 1994817800 | 25750 | 25800 | 25850 | 25750 | 1964 |
| 686 | 20240508 | 093600 | 1944162350 | 25850 | 25800 | 25850 | 25800 | 728 |
| 687 | 20240508 | 093500 | 1925367950 | 25800 | 25800 | 25800 | 25750 | 2879 |
| 688 | 20240508 | 093400 | 1851157550 | 25750 | 25750 | 25800 | 25750 | 870 |
| 689 | 20240508 | 093300 | 1828754950 | 25750 | 25750 | 25800 | 25750 | 2609 |
| 690 | 20240508 | 093200 | 1761537300 | 25750 | 25800 | 25800 | 25750 | 843 |
| 691 | 20240508 | 093100 | 1739825850 | 25800 | 25800 | 25900 | 25800 | 2956 |
| 692 | 20240508 | 093000 | 1663483700 | 25800 | 25800 | 25850 | 25800 | 1433 |
| 693 | 20240508 | 092900 | 1626511750 | 25850 | 25850 | 25850 | 25800 | 3016 |
| 694 | 20240508 | 092800 | 1548636500 | 25850 | 25900 | 25900 | 25800 | 2330 |
| 695 | 20240508 | 092700 | 1488411800 | 25900 | 25900 | 25900 | 25850 | 367 |
| 696 | 20240508 | 092600 | 1478906550 | 25850 | 25900 | 25900 | 25850 | 3000 |
| 697 | 20240508 | 092500 | 1401289150 | 25900 | 25950 | 25950 | 25900 | 1142 |
| 698 | 20240508 | 092400 | 1371707450 | 25900 | 26000 | 26000 | 25900 | 2892 |
| 699 | 20240508 | 092300 | 1296639350 | 26000 | 26050 | 26050 | 26000 | 2540 |
| 700 | 20240508 | 092200 | 1230547450 | 26100 | 26200 | 26200 | 26050 | 1577 |
| 701 | 20240508 | 092100 | 1189423150 | 26100 | 26150 | 26150 | 26100 | 719 |
| 702 | 20240508 | 092000 | 1170623100 | 26150 | 26100 | 26200 | 26100 | 3237 |
| 703 | 20240508 | 091900 | 1085955100 | 26100 | 26150 | 26150 | 26100 | 1046 |
| 704 | 20240508 | 091800 | 1058645500 | 26100 | 26150 | 26200 | 26100 | 1018 |
| 705 | 20240508 | 091700 | 1032024750 | 26200 | 26000 | 26200 | 26000 | 1106 |
| 706 | 20240508 | 091600 | 1003139300 | 26050 | 26050 | 26050 | 26000 | 1033 |
| 707 | 20240508 | 091500 | 976269450 | 26000 | 26150 | 26150 | 26000 | 3004 |
| 708 | 20240508 | 091400 | 897883500 | 26200 | 26250 | 26250 | 26150 | 1454 |
| 709 | 20240508 | 091300 | 859740500 | 26250 | 26200 | 26300 | 26200 | 1921 |
| 710 | 20240508 | 091200 | 809340900 | 26250 | 26200 | 26250 | 26150 | 3098 |
| 711 | 20240508 | 091100 | 728187900 | 26200 | 26150 | 26250 | 26100 | 3518 |
| 712 | 20240508 | 091000 | 636189950 | 26150 | 26150 | 26150 | 26100 | 1003 |
| 713 | 20240508 | 090900 | 609963600 | 26150 | 26150 | 26200 | 26150 | 1057 |
| 714 | 20240508 | 090800 | 582322750 | 26150 | 26150 | 26200 | 26150 | 2547 |
| 715 | 20240508 | 090700 | 515613800 | 26150 | 26150 | 26200 | 26100 | 923 |
| 716 | 20240508 | 090600 | 491488400 | 26150 | 26100 | 26150 | 26100 | 538 |
| 717 | 20240508 | 090500 | 477425350 | 26100 | 26050 | 26100 | 25950 | 3204 |
| 718 | 20240508 | 090400 | 394070100 | 26000 | 25950 | 26050 | 25950 | 2283 |
| 719 | 20240508 | 090300 | 334721300 | 26000 | 25950 | 26050 | 25950 | 2033 |
| 720 | 20240508 | 090200 | 281866000 | 26000 | 25850 | 26000 | 25850 | 605 |
| 721 | 20240508 | 090100 | 266211200 | 25900 | 26100 | 26100 | 25850 | 4433 |
| 722 | 20240508 | 090000 | 151018200 | 26100 | 26150 | 26150 | 26050 | 5103 |