39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 210000 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 6017 |
| 3 | 20240513 | 205900 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 4 | 20240513 | 205800 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 5 | 20240513 | 205700 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 6 | 20240513 | 205600 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 7 | 20240513 | 205500 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 8 | 20240513 | 205400 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 9 | 20240513 | 205300 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 10 | 20240513 | 205200 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 11 | 20240513 | 205100 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 12 | 20240513 | 205000 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 13 | 20240513 | 204900 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 14 | 20240513 | 204800 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 15 | 20240513 | 204700 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 16 | 20240513 | 204600 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 17 | 20240513 | 204500 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 18 | 20240513 | 204400 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 19 | 20240513 | 204300 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 20 | 20240513 | 204200 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 21 | 20240513 | 204100 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 22 | 20240513 | 204000 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 23 | 20240513 | 203900 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 24 | 20240513 | 203800 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 25 | 20240513 | 203700 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 26 | 20240513 | 203600 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 27 | 20240513 | 203500 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 28 | 20240513 | 203400 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 29 | 20240513 | 203300 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 30 | 20240513 | 203200 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 31 | 20240513 | 203100 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 32 | 20240513 | 203000 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 6017 |
| 33 | 20240513 | 202900 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 34 | 20240513 | 202800 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 35 | 20240513 | 202700 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 36 | 20240513 | 202600 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 37 | 20240513 | 202500 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 38 | 20240513 | 202400 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 39 | 20240513 | 202300 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 40 | 20240513 | 202200 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 41 | 20240513 | 202100 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 42 | 20240513 | 202000 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 43 | 20240513 | 201900 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 44 | 20240513 | 201800 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 45 | 20240513 | 201700 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 46 | 20240513 | 201600 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 47 | 20240513 | 201500 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 48 | 20240513 | 201400 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 49 | 20240513 | 201300 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 50 | 20240513 | 201200 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 51 | 20240513 | 201100 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 52 | 20240513 | 201000 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 53 | 20240513 | 200900 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 54 | 20240513 | 200800 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 55 | 20240513 | 200700 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 56 | 20240513 | 200600 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 57 | 20240513 | 200500 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 58 | 20240513 | 200400 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 59 | 20240513 | 200300 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 60 | 20240513 | 200200 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 61 | 20240513 | 200100 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 62 | 20240513 | 200000 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 6017 |
| 63 | 20240513 | 195900 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 64 | 20240513 | 195800 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 65 | 20240513 | 195700 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 66 | 20240513 | 195600 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 67 | 20240513 | 195500 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 68 | 20240513 | 195400 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 69 | 20240513 | 195300 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 70 | 20240513 | 195200 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 71 | 20240513 | 195100 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 72 | 20240513 | 195000 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 73 | 20240513 | 194900 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 74 | 20240513 | 194800 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 75 | 20240513 | 194700 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 76 | 20240513 | 194600 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 77 | 20240513 | 194500 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 78 | 20240513 | 194400 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 79 | 20240513 | 194300 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 80 | 20240513 | 194200 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 81 | 20240513 | 194100 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 82 | 20240513 | 194000 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 83 | 20240513 | 193900 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 84 | 20240513 | 193800 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 85 | 20240513 | 193700 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 86 | 20240513 | 193600 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 87 | 20240513 | 193500 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 88 | 20240513 | 193400 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 89 | 20240513 | 193300 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 90 | 20240513 | 193200 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 91 | 20240513 | 193100 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 92 | 20240513 | 193000 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 6017 |
| 93 | 20240513 | 192900 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 94 | 20240513 | 192800 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 95 | 20240513 | 192700 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 96 | 20240513 | 192600 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 97 | 20240513 | 192500 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 98 | 20240513 | 192400 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 99 | 20240513 | 192300 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 100 | 20240513 | 192200 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 101 | 20240513 | 192100 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 102 | 20240513 | 192000 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 103 | 20240513 | 191900 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 104 | 20240513 | 191800 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 105 | 20240513 | 191700 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 106 | 20240513 | 191600 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 107 | 20240513 | 191500 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 108 | 20240513 | 191400 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 109 | 20240513 | 191300 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 110 | 20240513 | 191200 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 111 | 20240513 | 191100 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 112 | 20240513 | 191000 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 113 | 20240513 | 190900 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 114 | 20240513 | 190800 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 115 | 20240513 | 190700 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 116 | 20240513 | 190600 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 117 | 20240513 | 190500 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 118 | 20240513 | 190400 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 119 | 20240513 | 190300 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 120 | 20240513 | 190200 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 121 | 20240513 | 190100 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 122 | 20240513 | 190000 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 6017 |
| 123 | 20240513 | 185900 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 124 | 20240513 | 185800 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 125 | 20240513 | 185700 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 126 | 20240513 | 185600 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 127 | 20240513 | 185500 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 128 | 20240513 | 185400 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 129 | 20240513 | 185300 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 130 | 20240513 | 185200 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 131 | 20240513 | 185100 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 132 | 20240513 | 185000 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 133 | 20240513 | 184900 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 134 | 20240513 | 184800 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 135 | 20240513 | 184700 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 136 | 20240513 | 184600 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 137 | 20240513 | 184500 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 138 | 20240513 | 184400 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 139 | 20240513 | 184300 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 140 | 20240513 | 184200 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 141 | 20240513 | 184100 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 142 | 20240513 | 184000 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 143 | 20240513 | 183900 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 144 | 20240513 | 183800 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 145 | 20240513 | 183700 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 146 | 20240513 | 183600 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 147 | 20240513 | 183500 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 148 | 20240513 | 183400 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 149 | 20240513 | 183300 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 150 | 20240513 | 183200 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 151 | 20240513 | 183100 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 152 | 20240513 | 183000 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 6017 |
| 153 | 20240513 | 182900 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 154 | 20240513 | 182800 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 155 | 20240513 | 182700 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 156 | 20240513 | 182600 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 157 | 20240513 | 182500 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 158 | 20240513 | 182400 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 159 | 20240513 | 182300 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 160 | 20240513 | 182200 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 161 | 20240513 | 182100 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 162 | 20240513 | 182000 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 163 | 20240513 | 181900 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 164 | 20240513 | 181800 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 165 | 20240513 | 181700 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 166 | 20240513 | 181600 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 167 | 20240513 | 181500 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 168 | 20240513 | 181400 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 169 | 20240513 | 181300 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 170 | 20240513 | 181200 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 171 | 20240513 | 181100 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 172 | 20240513 | 181000 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 173 | 20240513 | 180900 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 174 | 20240513 | 180800 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 175 | 20240513 | 180700 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 176 | 20240513 | 180600 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 177 | 20240513 | 180500 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 178 | 20240513 | 180400 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 179 | 20240513 | 180300 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 180 | 20240513 | 180200 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 181 | 20240513 | 180100 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 182 | 20240513 | 180000 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 6017 |
| 183 | 20240513 | 175900 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 184 | 20240513 | 175800 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 185 | 20240513 | 175700 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 186 | 20240513 | 175600 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 187 | 20240513 | 175500 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 188 | 20240513 | 175400 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 189 | 20240513 | 175300 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 190 | 20240513 | 175200 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 191 | 20240513 | 175100 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 192 | 20240513 | 175000 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 193 | 20240513 | 174900 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 194 | 20240513 | 174800 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 195 | 20240513 | 174700 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 196 | 20240513 | 174600 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 197 | 20240513 | 174500 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 198 | 20240513 | 174400 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 199 | 20240513 | 174300 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 200 | 20240513 | 174200 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 201 | 20240513 | 174100 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 202 | 20240513 | 174000 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 203 | 20240513 | 173900 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 204 | 20240513 | 173800 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 205 | 20240513 | 173700 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 206 | 20240513 | 173600 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 207 | 20240513 | 173500 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 208 | 20240513 | 173400 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 209 | 20240513 | 173300 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 210 | 20240513 | 173200 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 211 | 20240513 | 173100 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 212 | 20240513 | 173000 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 6017 |
| 213 | 20240513 | 172900 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 214 | 20240513 | 172800 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 215 | 20240513 | 172700 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 216 | 20240513 | 172600 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 217 | 20240513 | 172500 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 218 | 20240513 | 172400 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 219 | 20240513 | 172300 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 220 | 20240513 | 172200 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 221 | 20240513 | 172100 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 222 | 20240513 | 172000 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 223 | 20240513 | 171900 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 224 | 20240513 | 171800 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 225 | 20240513 | 171700 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 226 | 20240513 | 171600 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 227 | 20240513 | 171500 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 228 | 20240513 | 171400 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 229 | 20240513 | 171300 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 230 | 20240513 | 171200 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 231 | 20240513 | 171100 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 232 | 20240513 | 171000 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 233 | 20240513 | 170900 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 234 | 20240513 | 170800 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 235 | 20240513 | 170700 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 236 | 20240513 | 170600 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 237 | 20240513 | 170500 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 238 | 20240513 | 170400 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 239 | 20240513 | 170300 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 240 | 20240513 | 170200 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 241 | 20240513 | 170100 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 242 | 20240513 | 170000 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 6017 |
| 243 | 20240513 | 165900 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 244 | 20240513 | 165800 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 245 | 20240513 | 165700 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 246 | 20240513 | 165600 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 247 | 20240513 | 165500 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 248 | 20240513 | 165400 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 249 | 20240513 | 165300 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 250 | 20240513 | 165200 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 251 | 20240513 | 165100 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 252 | 20240513 | 165000 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 253 | 20240513 | 164900 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 254 | 20240513 | 164800 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 255 | 20240513 | 164700 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 256 | 20240513 | 164600 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 257 | 20240513 | 164500 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 258 | 20240513 | 164400 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 259 | 20240513 | 164300 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 260 | 20240513 | 164200 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 261 | 20240513 | 164100 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 262 | 20240513 | 164000 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 263 | 20240513 | 163900 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 264 | 20240513 | 163800 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 265 | 20240513 | 163700 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 266 | 20240513 | 163600 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 267 | 20240513 | 163500 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 268 | 20240513 | 163400 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 269 | 20240513 | 163300 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 270 | 20240513 | 163200 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 271 | 20240513 | 163100 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 272 | 20240513 | 163000 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 6017 |
| 273 | 20240513 | 162900 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 274 | 20240513 | 162800 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 275 | 20240513 | 162700 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 276 | 20240513 | 162600 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 277 | 20240513 | 162500 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 278 | 20240513 | 162400 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 279 | 20240513 | 162300 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 280 | 20240513 | 162200 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 281 | 20240513 | 162100 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 282 | 20240513 | 162000 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 283 | 20240513 | 161900 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 284 | 20240513 | 161800 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 285 | 20240513 | 161700 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 286 | 20240513 | 161600 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 287 | 20240513 | 161500 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 288 | 20240513 | 161400 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 289 | 20240513 | 161300 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 290 | 20240513 | 161200 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 291 | 20240513 | 161100 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 292 | 20240513 | 161000 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 293 | 20240513 | 160900 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 294 | 20240513 | 160800 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 295 | 20240513 | 160700 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 296 | 20240513 | 160600 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 297 | 20240513 | 160500 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 298 | 20240513 | 160400 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 299 | 20240513 | 160300 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 300 | 20240513 | 160200 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 301 | 20240513 | 160100 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 302 | 20240513 | 160000 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 6017 |
| 303 | 20240513 | 155900 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 304 | 20240513 | 155800 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 305 | 20240513 | 155700 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 306 | 20240513 | 155600 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 307 | 20240513 | 155500 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 308 | 20240513 | 155400 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 309 | 20240513 | 155300 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 310 | 20240513 | 155200 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 311 | 20240513 | 155100 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 312 | 20240513 | 155000 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 313 | 20240513 | 154900 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 314 | 20240513 | 154800 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 315 | 20240513 | 154700 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 316 | 20240513 | 154600 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 317 | 20240513 | 154500 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 318 | 20240513 | 154400 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 319 | 20240513 | 154300 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 320 | 20240513 | 154200 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 321 | 20240513 | 154100 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 322 | 20240513 | 154000 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 323 | 20240513 | 153900 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 324 | 20240513 | 153800 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 325 | 20240513 | 153700 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 326 | 20240513 | 153600 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 327 | 20240513 | 153500 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 328 | 20240513 | 153400 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 329 | 20240513 | 153300 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 330 | 20240513 | 153200 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 331 | 20240513 | 153100 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 332 | 20240513 | 153000 | 14362805850 | 23550 | 23550 | 23550 | 23550 | 12034 |
| 333 | 20240513 | 152900 | 14221105500 | 23600 | 23600 | 23600 | 23600 | 0 |
| 334 | 20240513 | 152800 | 14221105500 | 23600 | 23600 | 23600 | 23600 | 0 |
| 335 | 20240513 | 152700 | 14221105500 | 23600 | 23600 | 23600 | 23600 | 0 |
| 336 | 20240513 | 152600 | 14221105500 | 23600 | 23600 | 23600 | 23600 | 0 |
| 337 | 20240513 | 152500 | 14221105500 | 23600 | 23600 | 23600 | 23600 | 0 |
| 338 | 20240513 | 152400 | 14221105500 | 23600 | 23600 | 23600 | 23600 | 0 |
| 339 | 20240513 | 152300 | 14221105500 | 23600 | 23600 | 23600 | 23600 | 0 |
| 340 | 20240513 | 152200 | 14221105500 | 23600 | 23600 | 23600 | 23600 | 0 |
| 341 | 20240513 | 152100 | 14221105500 | 23600 | 23600 | 23600 | 23600 | 0 |
| 342 | 20240513 | 152000 | 14221105500 | 23600 | 23600 | 23600 | 23600 | 0 |
| 343 | 20240513 | 151900 | 14221105500 | 23600 | 23600 | 23600 | 23600 | 1589 |
| 344 | 20240513 | 151800 | 14183605100 | 23650 | 23650 | 23700 | 23650 | 409 |
| 345 | 20240513 | 151700 | 14173931400 | 23600 | 23600 | 23700 | 23600 | 1047 |
| 346 | 20240513 | 151600 | 14149190850 | 23650 | 23700 | 23700 | 23600 | 1186 |
| 347 | 20240513 | 151500 | 14121140850 | 23700 | 23700 | 23700 | 23650 | 300 |
| 348 | 20240513 | 151400 | 14114043600 | 23700 | 23700 | 23700 | 23650 | 287 |
| 349 | 20240513 | 151300 | 14107254350 | 23650 | 23650 | 23700 | 23600 | 1464 |
| 350 | 20240513 | 151200 | 14072627600 | 23600 | 23650 | 23650 | 23600 | 728 |
| 351 | 20240513 | 151100 | 14055417550 | 23650 | 23550 | 23650 | 23550 | 1535 |
| 352 | 20240513 | 151000 | 14019166200 | 23600 | 23550 | 23600 | 23550 | 1268 |
| 353 | 20240513 | 150900 | 13989252850 | 23550 | 23550 | 23600 | 23500 | 133 |
| 354 | 20240513 | 150800 | 13986121050 | 23500 | 23550 | 23600 | 23500 | 1540 |
| 355 | 20240513 | 150700 | 13949850300 | 23550 | 23650 | 23650 | 23550 | 5370 |
| 356 | 20240513 | 150600 | 13823317700 | 23600 | 23600 | 23650 | 23600 | 530 |
| 357 | 20240513 | 150500 | 13810800750 | 23650 | 23650 | 23650 | 23600 | 146 |
| 358 | 20240513 | 150400 | 13807353900 | 23600 | 23650 | 23650 | 23600 | 326 |
| 359 | 20240513 | 150300 | 13799660100 | 23600 | 23650 | 23700 | 23600 | 1078 |
| 360 | 20240513 | 150200 | 13774170500 | 23600 | 23600 | 23650 | 23550 | 564 |
| 361 | 20240513 | 150100 | 13760861350 | 23600 | 23550 | 23600 | 23500 | 3395 |
| 362 | 20240513 | 150000 | 13680789050 | 23550 | 23500 | 23600 | 23500 | 1201 |
| 363 | 20240513 | 145900 | 13652524850 | 23500 | 23550 | 23600 | 23500 | 1076 |
| 364 | 20240513 | 145800 | 13627215900 | 23550 | 23600 | 23650 | 23500 | 1200 |
| 365 | 20240513 | 145700 | 13598954900 | 23600 | 23500 | 23600 | 23500 | 3406 |
| 366 | 20240513 | 145600 | 13518655650 | 23500 | 23550 | 23600 | 23500 | 2531 |
| 367 | 20240513 | 145500 | 13459034300 | 23550 | 23550 | 23600 | 23500 | 1099 |
| 368 | 20240513 | 145400 | 13433162400 | 23600 | 23550 | 23650 | 23550 | 1568 |
| 369 | 20240513 | 145300 | 13396216900 | 23600 | 23500 | 23600 | 23500 | 4647 |
| 370 | 20240513 | 145200 | 13286658550 | 23500 | 23500 | 23550 | 23500 | 1153 |
| 371 | 20240513 | 145100 | 13259562800 | 23500 | 23550 | 23600 | 23500 | 1140 |
| 372 | 20240513 | 145000 | 13232723600 | 23550 | 23550 | 23600 | 23550 | 1385 |
| 373 | 20240513 | 144900 | 13200106150 | 23550 | 23550 | 23600 | 23550 | 961 |
| 374 | 20240513 | 144800 | 13177472850 | 23600 | 23550 | 23600 | 23500 | 1678 |
| 375 | 20240513 | 144700 | 13137997400 | 23500 | 23550 | 23600 | 23500 | 2499 |
| 376 | 20240513 | 144600 | 13079178400 | 23500 | 23450 | 23600 | 23450 | 2274 |
| 377 | 20240513 | 144500 | 13025684700 | 23500 | 23550 | 23550 | 23450 | 1008 |
| 378 | 20240513 | 144400 | 13002011050 | 23550 | 23500 | 23600 | 23450 | 1962 |
| 379 | 20240513 | 144300 | 12955887550 | 23500 | 23550 | 23550 | 23500 | 5196 |
| 380 | 20240513 | 144200 | 12833553150 | 23500 | 23550 | 23600 | 23500 | 1281 |
| 381 | 20240513 | 144100 | 12803406200 | 23600 | 23550 | 23600 | 23550 | 911 |
| 382 | 20240513 | 144000 | 12781951800 | 23550 | 23500 | 23600 | 23500 | 2716 |
| 383 | 20240513 | 143900 | 12718049400 | 23500 | 23500 | 23550 | 23450 | 3583 |
| 384 | 20240513 | 143800 | 12633827500 | 23500 | 23550 | 23550 | 23500 | 2103 |
| 385 | 20240513 | 143700 | 12584389000 | 23500 | 23500 | 23550 | 23500 | 2019 |
| 386 | 20240513 | 143600 | 12536895100 | 23500 | 23500 | 23550 | 23450 | 4326 |
| 387 | 20240513 | 143500 | 12435184400 | 23500 | 23500 | 23550 | 23450 | 4738 |
| 388 | 20240513 | 143400 | 12323873650 | 23500 | 23500 | 23550 | 23500 | 1312 |
| 389 | 20240513 | 143300 | 12293038900 | 23500 | 23500 | 23550 | 23500 | 2084 |
| 390 | 20240513 | 143200 | 12244064650 | 23500 | 23500 | 23550 | 23500 | 2130 |
| 391 | 20240513 | 143100 | 12194007900 | 23500 | 23500 | 23550 | 23500 | 1224 |
| 392 | 20240513 | 143000 | 12165243350 | 23500 | 23500 | 23550 | 23500 | 2102 |
| 393 | 20240513 | 142900 | 12115842650 | 23500 | 23500 | 23550 | 23500 | 1128 |
| 394 | 20240513 | 142800 | 12089314100 | 23500 | 23550 | 23550 | 23500 | 1243 |
| 395 | 20240513 | 142700 | 12060091650 | 23500 | 23550 | 23600 | 23500 | 1129 |
| 396 | 20240513 | 142600 | 12033537300 | 23550 | 23550 | 23600 | 23550 | 1316 |
| 397 | 20240513 | 142500 | 12002544950 | 23550 | 23550 | 23600 | 23500 | 2296 |
| 398 | 20240513 | 142400 | 11948513550 | 23550 | 23550 | 23600 | 23550 | 1416 |
| 399 | 20240513 | 142300 | 11915165150 | 23600 | 23550 | 23600 | 23550 | 1334 |
| 400 | 20240513 | 142200 | 11883726200 | 23550 | 23550 | 23650 | 23550 | 3028 |
| 401 | 20240513 | 142100 | 11812283400 | 23600 | 23550 | 23600 | 23500 | 1362 |
| 402 | 20240513 | 142000 | 11780212550 | 23600 | 23550 | 23600 | 23500 | 3630 |
| 403 | 20240513 | 141900 | 11694614450 | 23550 | 23550 | 23600 | 23550 | 1343 |
| 404 | 20240513 | 141800 | 11662982300 | 23550 | 23600 | 23650 | 23550 | 932 |
| 405 | 20240513 | 141700 | 11641025500 | 23550 | 23600 | 23600 | 23550 | 1351 |
| 406 | 20240513 | 141600 | 11609203400 | 23600 | 23650 | 23650 | 23550 | 1039 |
| 407 | 20240513 | 141500 | 11584712100 | 23650 | 23600 | 23700 | 23600 | 1759 |
| 408 | 20240513 | 141400 | 11543142700 | 23650 | 23650 | 23700 | 23550 | 2513 |
| 409 | 20240513 | 141300 | 11483779800 | 23600 | 23600 | 23650 | 23550 | 972 |
| 410 | 20240513 | 141200 | 11460855350 | 23600 | 23550 | 23650 | 23550 | 2849 |
| 411 | 20240513 | 141100 | 11393632700 | 23550 | 23550 | 23600 | 23550 | 1924 |
| 412 | 20240513 | 141000 | 11348322000 | 23550 | 23550 | 23550 | 23550 | 1138 |
| 413 | 20240513 | 140900 | 11321522100 | 23550 | 23550 | 23600 | 23550 | 3308 |
| 414 | 20240513 | 140800 | 11243608650 | 23550 | 23550 | 23600 | 23550 | 1066 |
| 415 | 20240513 | 140700 | 11218493350 | 23550 | 23600 | 23600 | 23550 | 1734 |
| 416 | 20240513 | 140600 | 11177585950 | 23600 | 23650 | 23650 | 23600 | 495 |
| 417 | 20240513 | 140500 | 11165896550 | 23600 | 23600 | 23650 | 23600 | 572 |
| 418 | 20240513 | 140400 | 11152394550 | 23600 | 23600 | 23650 | 23600 | 555 |
| 419 | 20240513 | 140300 | 11139296000 | 23600 | 23600 | 23600 | 23550 | 604 |
| 420 | 20240513 | 140200 | 11125043350 | 23550 | 23550 | 23600 | 23500 | 3156 |
| 421 | 20240513 | 140100 | 11050637300 | 23550 | 23550 | 23600 | 23550 | 4676 |
| 422 | 20240513 | 140000 | 10940517450 | 23550 | 23550 | 23600 | 23550 | 476 |
| 423 | 20240513 | 135900 | 10929307200 | 23550 | 23550 | 23600 | 23550 | 725 |
| 424 | 20240513 | 135800 | 10912223750 | 23550 | 23550 | 23600 | 23550 | 2001 |
| 425 | 20240513 | 135700 | 10865076750 | 23550 | 23600 | 23600 | 23550 | 813 |
| 426 | 20240513 | 135600 | 10845928750 | 23600 | 23600 | 23600 | 23550 | 1012 |
| 427 | 20240513 | 135500 | 10822094700 | 23550 | 23600 | 23650 | 23550 | 413 |
| 428 | 20240513 | 135400 | 10812356850 | 23600 | 23600 | 23650 | 23600 | 1354 |
| 429 | 20240513 | 135300 | 10780400950 | 23600 | 23600 | 23650 | 23600 | 485 |
| 430 | 20240513 | 135200 | 10768954500 | 23600 | 23600 | 23650 | 23600 | 614 |
| 431 | 20240513 | 135100 | 10754463650 | 23600 | 23600 | 23650 | 23600 | 1579 |
| 432 | 20240513 | 135000 | 10717198150 | 23600 | 23650 | 23650 | 23600 | 679 |
| 433 | 20240513 | 134900 | 10701169950 | 23600 | 23600 | 23650 | 23600 | 889 |
| 434 | 20240513 | 134800 | 10680188100 | 23600 | 23600 | 23650 | 23600 | 508 |
| 435 | 20240513 | 134700 | 10668197850 | 23600 | 23600 | 23650 | 23600 | 1082 |
| 436 | 20240513 | 134600 | 10642641150 | 23600 | 23600 | 23600 | 23600 | 667 |
| 437 | 20240513 | 134500 | 10626899950 | 23600 | 23600 | 23650 | 23600 | 1365 |
| 438 | 20240513 | 134400 | 10594681100 | 23600 | 23600 | 23650 | 23600 | 482 |
| 439 | 20240513 | 134300 | 10583305300 | 23600 | 23600 | 23600 | 23600 | 479 |
| 440 | 20240513 | 134200 | 10572000900 | 23600 | 23650 | 23650 | 23600 | 1100 |
| 441 | 20240513 | 134100 | 10546039400 | 23650 | 23650 | 23650 | 23650 | 964 |
| 442 | 20240513 | 134000 | 10523240800 | 23650 | 23700 | 23750 | 23650 | 1320 |
| 443 | 20240513 | 133900 | 10492002150 | 23700 | 23650 | 23750 | 23650 | 595 |
| 444 | 20240513 | 133800 | 10477913850 | 23700 | 23700 | 23700 | 23650 | 674 |
| 445 | 20240513 | 133700 | 10461966900 | 23700 | 23700 | 23750 | 23700 | 1016 |
| 446 | 20240513 | 133600 | 10437887100 | 23700 | 23650 | 23700 | 23650 | 3485 |
| 447 | 20240513 | 133500 | 10355315450 | 23650 | 23700 | 23750 | 23650 | 778 |
| 448 | 20240513 | 133400 | 10336902650 | 23650 | 23650 | 23700 | 23650 | 1364 |
| 449 | 20240513 | 133300 | 10304599350 | 23650 | 23650 | 23700 | 23650 | 835 |
| 450 | 20240513 | 133200 | 10284845600 | 23650 | 23650 | 23700 | 23650 | 766 |
| 451 | 20240513 | 133100 | 10266723600 | 23650 | 23650 | 23700 | 23650 | 612 |
| 452 | 20240513 | 133000 | 10252249750 | 23650 | 23650 | 23700 | 23650 | 877 |
| 453 | 20240513 | 132900 | 10231508250 | 23650 | 23650 | 23700 | 23650 | 604 |
| 454 | 20240513 | 132800 | 10217216100 | 23650 | 23650 | 23700 | 23650 | 553 |
| 455 | 20240513 | 132700 | 10204135950 | 23700 | 23650 | 23700 | 23650 | 246 |
| 456 | 20240513 | 132600 | 10198308850 | 23700 | 23700 | 23700 | 23650 | 1373 |
| 457 | 20240513 | 132500 | 10165777800 | 23700 | 23700 | 23750 | 23650 | 5074 |
| 458 | 20240513 | 132400 | 10045527200 | 23700 | 23700 | 23700 | 23700 | 1060 |
| 459 | 20240513 | 132300 | 10020405200 | 23700 | 23700 | 23750 | 23700 | 507 |
| 460 | 20240513 | 132200 | 10008388700 | 23700 | 23700 | 23750 | 23700 | 590 |
| 461 | 20240513 | 132100 | 9994398250 | 23700 | 23700 | 23750 | 23700 | 2533 |
| 462 | 20240513 | 132000 | 9934275550 | 23700 | 23700 | 23750 | 23700 | 615 |
| 463 | 20240513 | 131900 | 9919699450 | 23700 | 23700 | 23750 | 23700 | 434 |
| 464 | 20240513 | 131800 | 9909413050 | 23750 | 23750 | 23750 | 23700 | 521 |
| 465 | 20240513 | 131700 | 9897058950 | 23700 | 23750 | 23750 | 23700 | 1773 |
| 466 | 20240513 | 131600 | 9855027350 | 23750 | 23750 | 23750 | 23750 | 229 |
| 467 | 20240513 | 131500 | 9849588600 | 23750 | 23750 | 23800 | 23750 | 446 |
| 468 | 20240513 | 131400 | 9838996050 | 23750 | 23700 | 23800 | 23700 | 458 |
| 469 | 20240513 | 131300 | 9828134800 | 23700 | 23700 | 23750 | 23650 | 705 |
| 470 | 20240513 | 131200 | 9811415300 | 23700 | 23650 | 23700 | 23650 | 909 |
| 471 | 20240513 | 131100 | 9789900700 | 23650 | 23700 | 23750 | 23650 | 875 |
| 472 | 20240513 | 131000 | 9769171400 | 23700 | 23750 | 23750 | 23700 | 679 |
| 473 | 20240513 | 130900 | 9753078500 | 23700 | 23700 | 23700 | 23650 | 422 |
| 474 | 20240513 | 130800 | 9743093000 | 23700 | 23700 | 23700 | 23650 | 692 |
| 475 | 20240513 | 130700 | 9726707500 | 23700 | 23650 | 23750 | 23650 | 461 |
| 476 | 20240513 | 130600 | 9715783650 | 23650 | 23650 | 23700 | 23650 | 833 |
| 477 | 20240513 | 130500 | 9696052350 | 23700 | 23650 | 23750 | 23650 | 404 |
| 478 | 20240513 | 130400 | 9686490050 | 23650 | 23700 | 23700 | 23650 | 407 |
| 479 | 20240513 | 130300 | 9676863150 | 23700 | 23700 | 23750 | 23650 | 639 |
| 480 | 20240513 | 130200 | 9661727700 | 23700 | 23700 | 23750 | 23700 | 1517 |
| 481 | 20240513 | 130100 | 9625774550 | 23700 | 23700 | 23750 | 23700 | 553 |
| 482 | 20240513 | 130000 | 9612667350 | 23700 | 23750 | 23750 | 23700 | 540 |
| 483 | 20240513 | 125900 | 9599869300 | 23700 | 23700 | 23750 | 23700 | 407 |
| 484 | 20240513 | 125800 | 9590222000 | 23700 | 23750 | 23750 | 23700 | 1514 |
| 485 | 20240513 | 125700 | 9554274050 | 23750 | 23750 | 23800 | 23700 | 598 |
| 486 | 20240513 | 125600 | 9540077850 | 23700 | 23700 | 23750 | 23700 | 751 |
| 487 | 20240513 | 125500 | 9522265050 | 23700 | 23700 | 23750 | 23700 | 475 |
| 488 | 20240513 | 125400 | 9511002100 | 23700 | 23750 | 23750 | 23700 | 596 |
| 489 | 20240513 | 125300 | 9496867400 | 23750 | 23750 | 23750 | 23700 | 580 |
| 490 | 20240513 | 125200 | 9483107750 | 23700 | 23750 | 23800 | 23700 | 637 |
| 491 | 20240513 | 125100 | 9467982200 | 23700 | 23750 | 23750 | 23700 | 5542 |
| 492 | 20240513 | 125000 | 9336374250 | 23750 | 23750 | 23800 | 23700 | 5516 |
| 493 | 20240513 | 124900 | 9205385600 | 23750 | 23750 | 23800 | 23750 | 499 |
| 494 | 20240513 | 124800 | 9193529400 | 23850 | 23800 | 23850 | 23800 | 514 |
| 495 | 20240513 | 124700 | 9181295600 | 23800 | 23800 | 23850 | 23800 | 687 |
| 496 | 20240513 | 124600 | 9164934950 | 23800 | 23800 | 23850 | 23800 | 332 |
| 497 | 20240513 | 124500 | 9157027850 | 23800 | 23800 | 23850 | 23800 | 365 |
| 498 | 20240513 | 124400 | 9148337100 | 23800 | 23800 | 23850 | 23800 | 888 |
| 499 | 20240513 | 124300 | 9127198500 | 23800 | 23800 | 23800 | 23800 | 302 |
| 500 | 20240513 | 124200 | 9120010900 | 23800 | 23850 | 23850 | 23800 | 5552 |
| 501 | 20240513 | 124100 | 8987794650 | 23850 | 23850 | 23850 | 23850 | 224 |
| 502 | 20240513 | 124000 | 8982452250 | 23900 | 23900 | 23950 | 23850 | 227 |
| 503 | 20240513 | 123900 | 8977032500 | 23900 | 23900 | 23950 | 23900 | 1511 |
| 504 | 20240513 | 123800 | 8940856500 | 23900 | 23850 | 23900 | 23850 | 429 |
| 505 | 20240513 | 123700 | 8930619550 | 23850 | 23900 | 23900 | 23850 | 256 |
| 506 | 20240513 | 123600 | 8924513150 | 23850 | 23850 | 23950 | 23850 | 619 |
| 507 | 20240513 | 123500 | 8909746600 | 23900 | 23900 | 23950 | 23850 | 199 |
| 508 | 20240513 | 123400 | 8904997700 | 23900 | 23850 | 23900 | 23850 | 380 |
| 509 | 20240513 | 123300 | 8895929600 | 23850 | 23900 | 23900 | 23850 | 619 |
| 510 | 20240513 | 123200 | 8881164800 | 23900 | 23900 | 23900 | 23850 | 288 |
| 511 | 20240513 | 123100 | 8874293350 | 23900 | 23850 | 23900 | 23850 | 316 |
| 512 | 20240513 | 123000 | 8866750450 | 23850 | 23900 | 23950 | 23850 | 237 |
| 513 | 20240513 | 122900 | 8861097650 | 23850 | 23900 | 23900 | 23850 | 485 |
| 514 | 20240513 | 122800 | 8849522950 | 23900 | 23900 | 23900 | 23900 | 306 |
| 515 | 20240513 | 122700 | 8842209550 | 23900 | 23900 | 23950 | 23900 | 378 |
| 516 | 20240513 | 122600 | 8833170300 | 23900 | 23850 | 23950 | 23850 | 821 |
| 517 | 20240513 | 122500 | 8813558350 | 23850 | 23900 | 23900 | 23850 | 602 |
| 518 | 20240513 | 122400 | 8799174400 | 23900 | 23900 | 23950 | 23900 | 239 |
| 519 | 20240513 | 122300 | 8793459850 | 23900 | 23950 | 24000 | 23900 | 470 |
| 520 | 20240513 | 122200 | 8782215500 | 23950 | 23950 | 24000 | 23950 | 471 |
| 521 | 20240513 | 122100 | 8770934800 | 23950 | 23900 | 24000 | 23900 | 486 |
| 522 | 20240513 | 122000 | 8759306700 | 23950 | 23900 | 23950 | 23900 | 1391 |
| 523 | 20240513 | 121900 | 8725999950 | 23900 | 23850 | 23900 | 23850 | 662 |
| 524 | 20240513 | 121800 | 8710185000 | 23900 | 23900 | 23950 | 23850 | 636 |
| 525 | 20240513 | 121700 | 8694985700 | 23900 | 23900 | 23950 | 23900 | 694 |
| 526 | 20240513 | 121600 | 8678395850 | 23900 | 24000 | 24000 | 23900 | 257 |
| 527 | 20240513 | 121500 | 8672242100 | 23900 | 23900 | 24000 | 23900 | 502 |
| 528 | 20240513 | 121400 | 8660224950 | 23900 | 23900 | 24000 | 23900 | 303 |
| 529 | 20240513 | 121300 | 8652979600 | 24000 | 23900 | 24000 | 23900 | 1497 |
| 530 | 20240513 | 121200 | 8617199450 | 23900 | 23900 | 23950 | 23900 | 398 |
| 531 | 20240513 | 121100 | 8607685900 | 23900 | 23850 | 23900 | 23850 | 916 |
| 532 | 20240513 | 121000 | 8585799850 | 23900 | 23900 | 23900 | 23850 | 388 |
| 533 | 20240513 | 120900 | 8576535550 | 23850 | 23900 | 23950 | 23850 | 356 |
| 534 | 20240513 | 120800 | 8568038750 | 23900 | 23900 | 23950 | 23850 | 679 |
| 535 | 20240513 | 120700 | 8551808450 | 23850 | 23850 | 23850 | 23850 | 458 |
| 536 | 20240513 | 120600 | 8540885150 | 23900 | 23900 | 23950 | 23850 | 378 |
| 537 | 20240513 | 120500 | 8531853150 | 23850 | 23850 | 23950 | 23850 | 546 |
| 538 | 20240513 | 120400 | 8518806150 | 23900 | 23850 | 23950 | 23850 | 261 |
| 539 | 20240513 | 120300 | 8512579650 | 23900 | 23850 | 23950 | 23850 | 232 |
| 540 | 20240513 | 120200 | 8507041200 | 23900 | 23900 | 23950 | 23850 | 301 |
| 541 | 20240513 | 120100 | 8499849850 | 23900 | 23900 | 23950 | 23850 | 351 |
| 542 | 20240513 | 120000 | 8491462700 | 23900 | 23900 | 24000 | 23900 | 770 |
| 543 | 20240513 | 115900 | 8473029250 | 23900 | 24000 | 24000 | 23900 | 828 |
| 544 | 20240513 | 115800 | 8453200100 | 24000 | 23950 | 24000 | 23950 | 533 |
| 545 | 20240513 | 115700 | 8440419300 | 23950 | 24000 | 24000 | 23950 | 314 |
| 546 | 20240513 | 115600 | 8432895800 | 23950 | 24000 | 24000 | 23950 | 203 |
| 547 | 20240513 | 115500 | 8428032950 | 23950 | 23950 | 24050 | 23950 | 270 |
| 548 | 20240513 | 115400 | 8421557400 | 23950 | 23950 | 24000 | 23950 | 461 |
| 549 | 20240513 | 115300 | 8410508000 | 23950 | 24000 | 24050 | 23950 | 454 |
| 550 | 20240513 | 115200 | 8399615050 | 24000 | 24000 | 24050 | 23950 | 1736 |
| 551 | 20240513 | 115100 | 8357902150 | 24000 | 24000 | 24050 | 23950 | 1256 |
| 552 | 20240513 | 115000 | 8327741000 | 24050 | 24000 | 24050 | 24000 | 310 |
| 553 | 20240513 | 114900 | 8320300750 | 24000 | 24050 | 24050 | 24000 | 869 |
| 554 | 20240513 | 114800 | 8299415450 | 24000 | 24000 | 24050 | 23950 | 723 |
| 555 | 20240513 | 114700 | 8282065300 | 24000 | 23900 | 24050 | 23900 | 1755 |
| 556 | 20240513 | 114600 | 8239943850 | 23950 | 23900 | 23950 | 23900 | 904 |
| 557 | 20240513 | 114500 | 8218302150 | 23900 | 23900 | 23900 | 23850 | 278 |
| 558 | 20240513 | 114400 | 8211665500 | 23900 | 23850 | 23950 | 23850 | 322 |
| 559 | 20240513 | 114300 | 8203981550 | 23900 | 23850 | 23900 | 23850 | 333 |
| 560 | 20240513 | 114200 | 8196027500 | 23900 | 23850 | 23900 | 23800 | 2544 |
| 561 | 20240513 | 114100 | 8135387300 | 23900 | 23850 | 23900 | 23850 | 452 |
| 562 | 20240513 | 114000 | 8124599350 | 23850 | 23900 | 23950 | 23850 | 463 |
| 563 | 20240513 | 113900 | 8113554050 | 23900 | 23900 | 23950 | 23850 | 288 |
| 564 | 20240513 | 113800 | 8106671050 | 23850 | 23850 | 23900 | 23850 | 3355 |
| 565 | 20240513 | 113700 | 8026650500 | 23850 | 23850 | 23950 | 23850 | 226 |
| 566 | 20240513 | 113600 | 8021255800 | 23950 | 23850 | 23950 | 23850 | 1378 |
| 567 | 20240513 | 113500 | 7988330600 | 23850 | 23900 | 23900 | 23850 | 1673 |
| 568 | 20240513 | 113400 | 7948365700 | 23950 | 23900 | 23950 | 23850 | 171 |
| 569 | 20240513 | 113300 | 7944280150 | 23850 | 23900 | 23900 | 23850 | 1523 |
| 570 | 20240513 | 113200 | 7907892900 | 23950 | 23950 | 24000 | 23900 | 283 |
| 571 | 20240513 | 113100 | 7901115400 | 24000 | 23900 | 24000 | 23850 | 1088 |
| 572 | 20240513 | 113000 | 7875074550 | 23900 | 23900 | 23900 | 23850 | 2264 |
| 573 | 20240513 | 112900 | 7820972300 | 23950 | 23950 | 23950 | 23950 | 733 |
| 574 | 20240513 | 112800 | 7803416950 | 23950 | 23950 | 24000 | 23950 | 349 |
| 575 | 20240513 | 112700 | 7795057950 | 23950 | 23950 | 24000 | 23950 | 313 |
| 576 | 20240513 | 112600 | 7787557700 | 23950 | 24000 | 24000 | 23950 | 472 |
| 577 | 20240513 | 112500 | 7776253100 | 23950 | 23850 | 23950 | 23850 | 496 |
| 578 | 20240513 | 112400 | 7764408900 | 23850 | 23850 | 23900 | 23850 | 300 |
| 579 | 20240513 | 112300 | 7757252800 | 23850 | 23850 | 23900 | 23850 | 280 |
| 580 | 20240513 | 112200 | 7750569650 | 23900 | 23950 | 23950 | 23900 | 1308 |
| 581 | 20240513 | 112100 | 7719306150 | 23950 | 23950 | 24000 | 23950 | 285 |
| 582 | 20240513 | 112000 | 7712480350 | 23950 | 23950 | 24000 | 23950 | 924 |
| 583 | 20240513 | 111900 | 7690350100 | 23950 | 24000 | 24000 | 23950 | 460 |
| 584 | 20240513 | 111800 | 7679332200 | 24000 | 24000 | 24000 | 23950 | 298 |
| 585 | 20240513 | 111700 | 7672185150 | 23950 | 24000 | 24000 | 23900 | 886 |
| 586 | 20240513 | 111600 | 7650963100 | 24000 | 23900 | 24000 | 23900 | 1382 |
| 587 | 20240513 | 111500 | 7617869500 | 23900 | 23900 | 23950 | 23850 | 374 |
| 588 | 20240513 | 111400 | 7608930950 | 23900 | 23950 | 23950 | 23900 | 1515 |
| 589 | 20240513 | 111300 | 7572662650 | 23950 | 23900 | 23950 | 23900 | 778 |
| 590 | 20240513 | 111200 | 7554035050 | 23950 | 23850 | 23950 | 23850 | 364 |
| 591 | 20240513 | 111100 | 7545340000 | 23850 | 23850 | 23950 | 23850 | 333 |
| 592 | 20240513 | 111000 | 7537397300 | 23900 | 23900 | 23950 | 23850 | 326 |
| 593 | 20240513 | 110900 | 7529608350 | 23900 | 23950 | 23950 | 23850 | 238 |
| 594 | 20240513 | 110800 | 7523924000 | 23850 | 23850 | 23950 | 23850 | 447 |
| 595 | 20240513 | 110700 | 7513250100 | 23900 | 23900 | 23950 | 23850 | 299 |
| 596 | 20240513 | 110600 | 7506106900 | 23900 | 23900 | 23950 | 23900 | 722 |
| 597 | 20240513 | 110500 | 7488846500 | 23900 | 23850 | 23950 | 23850 | 1370 |
| 598 | 20240513 | 110400 | 7456109200 | 23850 | 23850 | 23900 | 23850 | 222 |
| 599 | 20240513 | 110300 | 7450813850 | 23850 | 23800 | 23900 | 23800 | 668 |
| 600 | 20240513 | 110200 | 7434882400 | 23800 | 23850 | 23850 | 23800 | 329 |
| 601 | 20240513 | 110100 | 7427045650 | 23800 | 23750 | 23850 | 23750 | 1430 |
| 602 | 20240513 | 110000 | 7392986350 | 23800 | 23750 | 23850 | 23750 | 1006 |
| 603 | 20240513 | 105900 | 7369053700 | 23750 | 23700 | 23800 | 23700 | 1363 |
| 604 | 20240513 | 105800 | 7336685100 | 23700 | 23650 | 23700 | 23650 | 952 |
| 605 | 20240513 | 105700 | 7314155850 | 23650 | 23700 | 23700 | 23650 | 1813 |
| 606 | 20240513 | 105600 | 7271197000 | 23700 | 23750 | 23750 | 23700 | 534 |
| 607 | 20240513 | 105500 | 7258537150 | 23700 | 23750 | 23800 | 23700 | 701 |
| 608 | 20240513 | 105400 | 7241903750 | 23750 | 23650 | 23800 | 23650 | 4964 |
| 609 | 20240513 | 105300 | 7124286750 | 23650 | 23650 | 23700 | 23650 | 1172 |
| 610 | 20240513 | 105200 | 7096557650 | 23650 | 23650 | 23700 | 23600 | 2341 |
| 611 | 20240513 | 105100 | 7041163250 | 23650 | 23700 | 23750 | 23650 | 1578 |
| 612 | 20240513 | 105000 | 7003774850 | 23700 | 23700 | 23750 | 23700 | 554 |
| 613 | 20240513 | 104900 | 6990644650 | 23700 | 23750 | 23800 | 23700 | 638 |
| 614 | 20240513 | 104800 | 6975494650 | 23750 | 23700 | 23800 | 23700 | 876 |
| 615 | 20240513 | 104700 | 6954721750 | 23700 | 23700 | 23750 | 23700 | 1001 |
| 616 | 20240513 | 104600 | 6930994850 | 23700 | 23750 | 23800 | 23700 | 508 |
| 617 | 20240513 | 104500 | 6918931700 | 23800 | 23750 | 23800 | 23700 | 1132 |
| 618 | 20240513 | 104400 | 6892039300 | 23750 | 23700 | 23750 | 23700 | 651 |
| 619 | 20240513 | 104300 | 6876597150 | 23700 | 23700 | 23750 | 23700 | 1031 |
| 620 | 20240513 | 104200 | 6852161600 | 23700 | 23700 | 23750 | 23700 | 695 |
| 621 | 20240513 | 104100 | 6835670450 | 23750 | 23750 | 23800 | 23700 | 1112 |
| 622 | 20240513 | 104000 | 6809240000 | 23750 | 23750 | 23800 | 23700 | 1377 |
| 623 | 20240513 | 103900 | 6776540450 | 23750 | 23750 | 23800 | 23750 | 545 |
| 624 | 20240513 | 103800 | 6763596250 | 23750 | 23800 | 23850 | 23750 | 1598 |
| 625 | 20240513 | 103700 | 6725571950 | 23750 | 23750 | 23850 | 23750 | 937 |
| 626 | 20240513 | 103600 | 6703282700 | 23750 | 23800 | 23850 | 23750 | 1732 |
| 627 | 20240513 | 103500 | 6662076200 | 23750 | 23800 | 23800 | 23750 | 1331 |
| 628 | 20240513 | 103400 | 6630442700 | 23750 | 23700 | 23800 | 23650 | 2986 |
| 629 | 20240513 | 103300 | 6559507200 | 23700 | 23600 | 23700 | 23600 | 2375 |
| 630 | 20240513 | 103200 | 6503351200 | 23600 | 23600 | 23650 | 23600 | 3340 |
| 631 | 20240513 | 103100 | 6424527150 | 23600 | 23650 | 23700 | 23600 | 1226 |
| 632 | 20240513 | 103000 | 6395543050 | 23650 | 23600 | 23650 | 23600 | 1782 |
| 633 | 20240513 | 102900 | 6353416400 | 23600 | 23600 | 23600 | 23600 | 773 |
| 634 | 20240513 | 102800 | 6335173600 | 23600 | 23600 | 23650 | 23600 | 3956 |
| 635 | 20240513 | 102700 | 6241795950 | 23600 | 23600 | 23650 | 23600 | 1555 |
| 636 | 20240513 | 102600 | 6205089600 | 23600 | 23650 | 23700 | 23600 | 4169 |
| 637 | 20240513 | 102500 | 6106566350 | 23650 | 23700 | 23750 | 23600 | 7420 |
| 638 | 20240513 | 102400 | 5930930500 | 23700 | 23750 | 23800 | 23700 | 4031 |
| 639 | 20240513 | 102300 | 5835248200 | 23750 | 23800 | 23850 | 23750 | 4573 |
| 640 | 20240513 | 102200 | 5726431050 | 23800 | 23750 | 23800 | 23750 | 2178 |
| 641 | 20240513 | 102100 | 5674628650 | 23800 | 23800 | 23800 | 23750 | 4098 |
| 642 | 20240513 | 102000 | 5577111950 | 23800 | 23850 | 23850 | 23800 | 1299 |
| 643 | 20240513 | 101900 | 5546178350 | 23800 | 23900 | 23900 | 23800 | 5326 |
| 644 | 20240513 | 101800 | 5419114800 | 23900 | 23900 | 23950 | 23900 | 400 |
| 645 | 20240513 | 101700 | 5409551900 | 23900 | 23900 | 23950 | 23900 | 991 |
| 646 | 20240513 | 101600 | 5385861500 | 23950 | 23950 | 23950 | 23900 | 1151 |
| 647 | 20240513 | 101500 | 5358306900 | 23950 | 23950 | 24000 | 23950 | 1194 |
| 648 | 20240513 | 101400 | 5329710400 | 24000 | 24000 | 24050 | 24000 | 3184 |
| 649 | 20240513 | 101300 | 5253290500 | 24000 | 24050 | 24050 | 24000 | 2781 |
| 650 | 20240513 | 101200 | 5186545750 | 24000 | 24050 | 24100 | 24000 | 2856 |
| 651 | 20240513 | 101100 | 5117904400 | 24050 | 24100 | 24100 | 24050 | 2675 |
| 652 | 20240513 | 101000 | 5053445700 | 24150 | 24200 | 24200 | 24100 | 2113 |
| 653 | 20240513 | 100900 | 5002444550 | 24200 | 24150 | 24200 | 24150 | 586 |
| 654 | 20240513 | 100800 | 4988281050 | 24150 | 24100 | 24200 | 24100 | 1469 |
| 655 | 20240513 | 100700 | 4952810100 | 24100 | 24100 | 24150 | 24050 | 715 |
| 656 | 20240513 | 100600 | 4935578150 | 24100 | 24100 | 24100 | 24050 | 628 |
| 657 | 20240513 | 100500 | 4920456850 | 24100 | 24100 | 24150 | 24050 | 7705 |
| 658 | 20240513 | 100400 | 4734771400 | 24150 | 24150 | 24150 | 24100 | 1563 |
| 659 | 20240513 | 100300 | 4697040250 | 24150 | 24150 | 24200 | 24150 | 1447 |
| 660 | 20240513 | 100200 | 4662070250 | 24100 | 24100 | 24200 | 24100 | 3756 |
| 661 | 20240513 | 100100 | 4571337600 | 24150 | 24150 | 24200 | 24100 | 2305 |
| 662 | 20240513 | 100000 | 4515722100 | 24150 | 24200 | 24200 | 24100 | 4895 |
| 663 | 20240513 | 095900 | 4397379750 | 24150 | 24100 | 24200 | 24100 | 2572 |
| 664 | 20240513 | 095800 | 4335283350 | 24150 | 24100 | 24200 | 24050 | 8153 |
| 665 | 20240513 | 095700 | 4138634050 | 24150 | 24100 | 24150 | 24050 | 4148 |
| 666 | 20240513 | 095600 | 4038664750 | 24100 | 23900 | 24150 | 23850 | 10423 |
| 667 | 20240513 | 095500 | 3788063400 | 23850 | 23850 | 23950 | 23850 | 2329 |
| 668 | 20240513 | 095400 | 3732407600 | 23850 | 23800 | 23850 | 23800 | 1000 |
| 669 | 20240513 | 095300 | 3708570950 | 23850 | 23850 | 23850 | 23800 | 1133 |
| 670 | 20240513 | 095200 | 3681594500 | 23850 | 23850 | 23850 | 23800 | 1722 |
| 671 | 20240513 | 095100 | 3640558100 | 23800 | 23800 | 23850 | 23800 | 2635 |
| 672 | 20240513 | 095000 | 3577844550 | 23800 | 23800 | 23850 | 23750 | 1368 |
| 673 | 20240513 | 094900 | 3545286400 | 23800 | 23800 | 23850 | 23750 | 3242 |
| 674 | 20240513 | 094800 | 3468125500 | 23850 | 23750 | 23850 | 23750 | 2768 |
| 675 | 20240513 | 094700 | 3402196450 | 23800 | 23850 | 23850 | 23800 | 4605 |
| 676 | 20240513 | 094600 | 3292576200 | 23800 | 23850 | 23900 | 23800 | 7372 |
| 677 | 20240513 | 094500 | 3116731100 | 23850 | 23900 | 23900 | 23800 | 6396 |
| 678 | 20240513 | 094400 | 2964324350 | 23850 | 23900 | 23950 | 23850 | 4240 |
| 679 | 20240513 | 094300 | 2863059550 | 23900 | 23950 | 23950 | 23900 | 4686 |
| 680 | 20240513 | 094200 | 2750909800 | 23950 | 24000 | 24050 | 23950 | 1164 |
| 681 | 20240513 | 094100 | 2722992100 | 23950 | 23950 | 24000 | 23950 | 1272 |
| 682 | 20240513 | 094000 | 2692522500 | 23950 | 24000 | 24050 | 23950 | 3067 |
| 683 | 20240513 | 093900 | 2618895900 | 24050 | 23900 | 24050 | 23900 | 4447 |
| 684 | 20240513 | 093800 | 2512236000 | 23900 | 23950 | 24000 | 23900 | 3180 |
| 685 | 20240513 | 093700 | 2436081000 | 23950 | 24000 | 24000 | 23950 | 1268 |
| 686 | 20240513 | 093600 | 2405688450 | 24000 | 24000 | 24050 | 23950 | 2651 |
| 687 | 20240513 | 093500 | 2342060500 | 24000 | 24000 | 24050 | 24000 | 4635 |
| 688 | 20240513 | 093400 | 2230690000 | 24000 | 24000 | 24050 | 24000 | 2703 |
| 689 | 20240513 | 093300 | 2165817200 | 24000 | 24050 | 24100 | 24000 | 3311 |
| 690 | 20240513 | 093200 | 2086214750 | 24100 | 24100 | 24150 | 24050 | 1584 |
| 691 | 20240513 | 093100 | 2048041050 | 24100 | 24100 | 24150 | 24100 | 610 |
| 692 | 20240513 | 093000 | 2033337450 | 24100 | 24150 | 24150 | 24100 | 713 |
| 693 | 20240513 | 092900 | 2016146950 | 24100 | 24100 | 24150 | 24100 | 906 |
| 694 | 20240513 | 092800 | 1994306250 | 24100 | 24100 | 24150 | 24100 | 563 |
| 695 | 20240513 | 092700 | 1980723750 | 24150 | 24150 | 24200 | 24150 | 1482 |
| 696 | 20240513 | 092600 | 1944932100 | 24150 | 24200 | 24200 | 24150 | 1137 |
| 697 | 20240513 | 092500 | 1917430550 | 24200 | 24200 | 24200 | 24200 | 597 |
| 698 | 20240513 | 092400 | 1902983150 | 24250 | 24150 | 24250 | 24150 | 1597 |
| 699 | 20240513 | 092300 | 1864297300 | 24150 | 24250 | 24250 | 24150 | 633 |
| 700 | 20240513 | 092200 | 1848981300 | 24250 | 24200 | 24250 | 24150 | 746 |
| 701 | 20240513 | 092100 | 1830937900 | 24200 | 24200 | 24250 | 24100 | 2900 |
| 702 | 20240513 | 092000 | 1760862950 | 24250 | 24100 | 24250 | 24050 | 1253 |
| 703 | 20240513 | 091900 | 1730580600 | 24100 | 24100 | 24150 | 24050 | 1785 |
| 704 | 20240513 | 091800 | 1687624000 | 24100 | 24100 | 24150 | 24050 | 1667 |
| 705 | 20240513 | 091700 | 1647449600 | 24100 | 24100 | 24150 | 24100 | 1112 |
| 706 | 20240513 | 091600 | 1620649550 | 24150 | 24100 | 24200 | 24100 | 2419 |
| 707 | 20240513 | 091500 | 1562282050 | 24100 | 24100 | 24150 | 24100 | 1727 |
| 708 | 20240513 | 091400 | 1520644350 | 24100 | 24100 | 24150 | 24000 | 2481 |
| 709 | 20240513 | 091300 | 1460932450 | 24100 | 24050 | 24100 | 23950 | 3122 |
| 710 | 20240513 | 091200 | 1385893300 | 24050 | 23950 | 24100 | 23950 | 15295 |
| 711 | 20240513 | 091100 | 1018992900 | 24000 | 24050 | 24050 | 24000 | 4370 |
| 712 | 20240513 | 091000 | 914053800 | 24050 | 24100 | 24100 | 24000 | 4450 |
| 713 | 20240513 | 090900 | 807012100 | 24100 | 24200 | 24250 | 24050 | 5498 |
| 714 | 20240513 | 090800 | 674258700 | 24250 | 24150 | 24250 | 24150 | 1959 |
| 715 | 20240513 | 090700 | 626869500 | 24200 | 24350 | 24350 | 24200 | 4568 |
| 716 | 20240513 | 090600 | 515946750 | 24350 | 24350 | 24450 | 24350 | 3145 |
| 717 | 20240513 | 090500 | 439358300 | 24350 | 24350 | 24400 | 24350 | 780 |
| 718 | 20240513 | 090400 | 420342650 | 24400 | 24400 | 24400 | 24350 | 2073 |
| 719 | 20240513 | 090300 | 369845600 | 24350 | 24350 | 24500 | 24300 | 2807 |
| 720 | 20240513 | 090200 | 301414600 | 24350 | 24450 | 24450 | 24300 | 2051 |
| 721 | 20240513 | 090100 | 251434200 | 24400 | 24500 | 24550 | 24400 | 1043 |
| 722 | 20240513 | 090000 | 225895800 | 24500 | 24500 | 24550 | 24300 | 9236 |